History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 +0
2021-04-29 2021-04-27 2.990 0 +0
2021-04-28 2021-04-26 2.990 0 +0
2021-04-27 2021-04-23 2.990 0 +0
2021-04-26 2021-04-22 2.990 0 +0
2021-04-23 2021-04-21 2.990 0 +0
2021-04-22 2021-04-20 2.990 0 +0
2021-04-21 2021-04-19 2.980 0 +0
2021-04-20 2021-04-16 2.880 0 +0
2021-04-19 2021-04-15 2.930 0 +0
2021-04-16 2021-04-14 2.920 0 +0
2021-04-15 2021-04-13 2.920 0 +0
2021-04-14 2021-04-12 2.910 0 +0
2021-04-13 2021-04-09 2.910 0 +0
2021-04-12 2021-04-08 2.910 0 +0
2021-04-09 2021-04-07 2.880 0 +0
2021-04-08 2021-04-01 2.880 0 +0
2021-04-07 2021-03-31 2.870 0 +0
2021-04-01 2021-03-30 2.870 0 +0
2021-03-31 2021-03-29 2.860 0 +0
2021-03-30 2021-03-26 2.860 0 +0
2021-03-29 2021-03-25 2.860 0 +0
2021-03-26 2021-03-24 2.860 0 +0
2021-03-25 2021-03-23 2.850 0 +0
2021-03-24 2021-03-22 2.840 0 +0
2021-03-23 2021-03-19 2.790 0 +0
2021-03-22 2021-03-18 2.780 0 +0
2021-03-19 2021-03-17 2.770 0 +0
2021-03-18 2021-03-16 2.790 0 +0
2021-03-17 2021-03-15 2.800 0 +0
2021-03-16 2021-03-12 2.760 0 +0
2021-03-15 2021-03-11 2.780 0 +0
2021-03-12 2021-03-10 2.790 0 +0
2021-03-11 2021-03-09 2.820 0 +0
2021-03-10 2021-03-08 2.800 0 +0
2021-03-09 2021-03-05 2.820 0 +0
2021-03-08 2021-03-04 2.820 0 +0
2021-03-05 2021-03-03 2.820 0 +0
2021-03-04 2021-03-02 2.820 0 +0
2021-03-03 2021-03-01 2.830 0 +0
2021-03-02 2021-02-26 2.800 0 +0
2021-03-01 2021-02-25 2.810 0 +0
2021-02-26 2021-02-24 2.820 0 +0
2021-02-25 2021-02-23 2.800 0 +0
2021-02-24 2021-02-22 2.820 0 +0
2021-02-23 2021-02-19 2.820 0 +0
2021-02-22 2021-02-18 2.830 0 +0
2021-02-19 2021-02-17 2.840 0 +0
2021-02-18 2021-02-16 2.860 0 +0
2021-02-17 2021-02-11 2.850 0 +0
2021-02-16 2021-02-09 2.860 0 +0
2021-02-10 2021-02-08 2.850 0 +0
2021-02-09 2021-02-05 2.850 0 +0
2021-02-08 2021-02-04 2.870 0 +0
2021-02-05 2021-02-03 2.860 0 +0
2021-02-04 2021-02-02 2.870 0 +0
2021-02-03 2021-02-01 2.850 0 +0
2021-02-02 2021-01-29 2.830 0 +0
2021-02-01 2021-01-28 2.840 0 +0
2021-01-29 2021-01-27 2.840 0 +0
2021-01-28 2021-01-26 2.820 0 +0
2021-01-27 2021-01-25 2.820 0 +0
2021-01-26 2021-01-22 2.810 0 +0
2021-01-25 2021-01-21 2.810 0 +0
2021-01-22 2021-01-20 2.760 0 +0
2021-01-21 2021-01-19 2.770 0 +0
2021-01-20 2021-01-18 2.770 0 +0
2021-01-19 2021-01-15 2.770 0 +0
2021-01-18 2021-01-14 2.770 0 +0
2021-01-15 2021-01-13 2.760 0 +0
2021-01-14 2021-01-12 2.770 0 +0
2021-01-13 2021-01-11 2.760 0 +0
2021-01-12 2021-01-08 2.770 0 +0
2021-01-11 2021-01-07 2.760 0 +0
2021-01-08 2021-01-06 2.770 0 +0
2021-01-07 2021-01-05 2.770 0 +0
2021-01-06 2021-01-04 2.770 0 +0
2021-01-05 2020-12-31 2.790 0 +0
2021-01-04 2020-12-29 2.790 0 +0
2020-12-30 2020-12-28 2.770 0 +0
2020-12-29 2020-12-24 2.770 0 +0
2020-12-28 2020-12-22 2.760 0 +0
2020-12-23 2020-12-21 2.770 0 +0
2020-12-22 2020-12-18 2.750 0 +0
2020-12-21 2020-12-17 2.750 0 +0
2020-12-18 2020-12-16 2.760 0 +0
2020-12-17 2020-12-15 2.760 0 +0
2020-12-16 2020-12-14 2.760 0 +0
2020-12-15 2020-12-11 2.770 0 +0
2020-12-14 2020-12-10 2.770 0 +0
2020-12-11 2020-12-09 2.780 0 +0
2020-12-10 2020-12-08 2.790 0 +0
2020-12-09 2020-12-07 2.810 0 +0
2020-12-08 2020-12-04 1.940 0 +0
2020-12-07 2020-12-03 1.940 0 +0
2020-12-04 2020-12-02 1.940 0 +0
2020-12-03 2020-12-01 1.940 0 +0
2020-12-02 2020-11-30 1.940 0 +0
2020-12-01 2020-11-27 1.630 0 +0
2020-11-30 2020-11-26 1.550 0 +0
2020-11-27 2020-11-25 1.470 0 +0
2020-11-26 2020-11-24 1.530 0 +0
2020-11-25 2020-11-23 1.570 0 +0
2020-11-24 2020-11-20 1.450 0 +0
2020-11-23 2020-11-19 1.520 0 +0
2020-11-20 2020-11-18 1.340 0 +0
2020-11-19 2020-11-17 1.260 0 +0
2020-11-18 2020-11-16 1.290 0 +0
2020-11-17 2020-11-13 1.280 0 +0
2020-11-16 2020-11-12 1.240 0 +0
2020-11-13 2020-11-11 1.250 0 +0
2020-11-12 2020-11-10 1.280 0 +0
2020-11-11 2020-11-09 1.290 0 +0
2020-11-10 2020-11-06 1.330 0 +0
2020-11-09 2020-11-05 1.180 0 +0
2020-11-06 2020-11-04 1.150 0 +0
2020-11-05 2020-11-03 1.170 0 +0
2020-11-04 2020-11-02 1.060 0 +0
2020-11-03 2020-10-30 1.070 0 +0
2020-11-02 2020-10-29 1.050 0 +0
2020-10-30 2020-10-28 1.120 0 +0
2020-10-29 2020-10-27 1.000 0 +0
2020-10-28 2020-10-23 1.030 0 +0
2020-10-27 2020-10-22 1.030 0 +0
2020-10-23 2020-10-21 1.040 0 +0
2020-10-22 2020-10-20 1.040 0 +0
2020-10-21 2020-10-19 1.050 0 +0
2020-10-20 2020-10-16 1.040 0 +0
2020-10-19 2020-10-15 1.020 0 +0
2020-10-16 2020-10-14 1.020 0 +0
2020-10-15 2020-10-12 1.010 0 +0
2020-10-14 2020-10-09 1.020 0 +0
2020-10-12 2020-10-08 1.030 0 +0
2020-10-09 2020-10-07 1.030 0 +0
2020-10-08 2020-10-06 1.010 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 1.010 0 +0
2020-10-05 2020-09-29 1.030 0 +0
2020-09-30 2020-09-28 1.040 0 +0
2020-09-29 2020-09-25 1.030 0 +0
2020-09-28 2020-09-24 1.030 0 +0
2020-09-25 2020-09-23 1.040 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.030 0 +0
2020-09-22 2020-09-18 1.030 0 +0
2020-09-21 2020-09-17 1.010 0 +0
2020-09-18 2020-09-16 1.010 0 +0
2020-09-17 2020-09-15 1.020 0 +0
2020-09-16 2020-09-14 0.980 0 +0
2020-09-15 2020-09-11 0.970 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 0.990 0 +0
2020-09-10 2020-09-08 0.960 0 +0
2020-09-09 2020-09-07 0.960 0 +0
2020-09-08 2020-09-04 0.990 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 1.020 0 +0
2020-09-03 2020-09-01 1.040 0 +0
2020-09-02 2020-08-31 1.060 0 +0
2020-09-01 2020-08-28 1.030 0 +0
2020-08-31 2020-08-27 1.010 0 +0
2020-08-28 2020-08-26 1.080 0 +0
2020-08-27 2020-08-25 1.100 0 +0
2020-08-26 2020-08-24 1.050 0 +0
2020-08-25 2020-08-21 1.000 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 1.000 0 +0
2020-08-20 2020-08-18 1.000 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 1.000 0 +0
2020-08-17 2020-08-13 0.990 0 +0
2020-08-14 2020-08-12 1.000 0 +0
2020-08-13 2020-08-11 0.970 0 +0
2020-08-12 2020-08-10 0.960 0 +0
2020-08-11 2020-08-07 0.980 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 1.000 0 +0
2020-08-03 2020-07-30 1.020 0 +0
2020-07-31 2020-07-29 1.020 0 +0
2020-07-30 2020-07-28 1.000 0 +0
2020-07-29 2020-07-27 1.000 0 +0
2020-07-28 2020-07-24 0.990 0 +0
2020-07-27 2020-07-23 1.000 0 +0
2020-07-24 2020-07-22 1.020 0 +0
2020-07-23 2020-07-21 1.030 0 +0
2020-07-22 2020-07-20 1.010 0 +0
2020-07-21 2020-07-17 1.020 0 +0
2020-07-20 2020-07-16 1.020 0 +0
2020-07-17 2020-07-15 1.020 0 +0
2020-07-16 2020-07-14 1.040 0 +0
2020-07-15 2020-07-13 1.070 0 +0
2020-07-14 2020-07-10 1.050 0 +0
2020-07-13 2020-07-09 1.070 0 +0
2020-07-10 2020-07-08 1.070 0 +0
2020-07-09 2020-07-07 1.110 0 +0
2020-07-08 2020-07-06 1.150 0 +0
2020-07-07 2020-07-03 1.130 0 +0
2020-07-06 2020-07-02 1.130 0 +0
2020-07-03 2020-06-30 1.130 0 +0
2020-07-02 2020-06-29 1.130 0 +0
2020-06-30 2020-06-26 1.150 0 +0
2020-06-29 2020-06-24 1.180 0 +0
2020-06-26 2020-06-23 1.170 0 +0
2020-06-24 2020-06-22 1.150 0 +0
2020-06-23 2020-06-19 1.170 0 +0
2020-06-22 2020-06-18 1.150 0 +0
2020-06-19 2020-06-17 1.180 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.140 0 +0
2020-06-16 2020-06-12 1.270 0 +0
2020-06-15 2020-06-11 1.340 0 +0
2020-06-12 2020-06-10 1.400 0 +0
2020-06-11 2020-06-09 1.330 0 -240,000
2020-06-08 2020-06-04 1.240 240,000 -38,000 0.02% 297,600
2020-06-04 2020-06-02 1.260 278,000 -90,000 0.02% 350,280
2020-06-02 2020-05-29 1.200 368,000 -64,000 0.03% 441,600
2020-05-29 2020-05-27 1.160 432,000 -110,000 0.04% 501,120
2020-05-13 2020-05-11 1.260 542,000 -26,000 0.05% 682,920
2020-05-07 2020-05-05 1.270 568,000 -24,000 0.05% 721,360
2020-04-20 2020-04-16 1.310 592,000 -16,000 0.05% 775,520
2020-04-17 2020-04-15 1.350 608,000 -8,000 0.05% 820,800
2020-04-09 2020-04-07 1.310 616,000 -12,000 0.05% 806,960
2020-04-03 2020-04-01 1.350 628,000 +596,000 0.05% 847,800
2020-03-10 2020-03-06 1.500 32,000 +32,000 0.00% 48,000
2020-02-26 2020-02-24 1.670 0 -659,829
2020-02-21 2020-02-19 1.760 659,829 -4,000 0.06% 1,161,299
2020-01-20 2020-01-16 2.000 663,829 -171 0.06% 1,327,658
2019-12-11 2019-12-09 1.770 664,000 +36,000 0.06% 1,175,280
2019-12-10 2019-12-06 1.800 628,000 -2,000 0.05% 1,130,400
2019-12-09 2019-12-05 1.820 630,000 -2,000 0.05% 1,146,600
2019-12-05 2019-12-03 1.860 632,000 -2,000 0.05% 1,175,520
2019-12-04 2019-12-02 1.870 634,000 +1 0.05% 1,185,580
2019-12-03 2019-11-29 1.900 633,999 +276,422 0.05% 1,204,598
2019-11-18 2019-11-14 2.150 357,577 -2,000 0.03% 768,791
2019-11-13 2019-11-11 2.200 359,577 -2,000 0.03% 791,069
2019-11-12 2019-11-08 2.270 361,577 -2,000 0.03% 820,780
2019-11-11 2019-11-07 2.360 363,577 +2,000 0.03% 858,042
2019-11-08 2019-11-06 2.270 361,577 -2,000 0.03% 820,780
2019-11-07 2019-11-05 2.200 363,577 -4,000 0.03% 799,869
2019-11-06 2019-11-04 2.140 367,577 -16,000 0.03% 786,615
2019-11-05 2019-11-01 2.100 383,577 -22,000 0.03% 805,512
2019-11-04 2019-10-31 2.100 405,577 -34,423 0.03% 851,712
2019-11-01 2019-10-30 2.090 440,000 -54,000 0.04% 919,600
2019-10-31 2019-10-29 2.110 494,000 -18,000 0.04% 1,042,340
2019-10-30 2019-10-28 2.090 512,000 -20,000 0.04% 1,070,080
2019-10-29 2019-10-25 2.120 532,000 -48,000 0.04% 1,127,840
2019-10-28 2019-10-24 2.120 580,000 -44,000 0.05% 1,229,600
2019-10-25 2019-10-23 2.120 624,000 -16,000 0.05% 1,322,880
2019-10-24 2019-10-22 2.200 640,000 -24,000 0.05% 1,408,000
2019-10-23 2019-10-21 2.060 664,000 +417,577 0.06% 1,367,840
2019-10-18 2019-10-16 2.020 246,423 -52,000 0.02% 497,774
2019-10-17 2019-10-15 2.030 298,423 -12,000 0.02% 605,799
2019-10-04 2019-10-02 2.150 310,423 -87,577 0.03% 667,409
2019-09-27 2019-09-25 2.140 398,000 -10,000 0.03% 851,720
2019-09-26 2019-09-24 2.300 408,000 -34,000 0.03% 938,400
2019-09-24 2019-09-20 2.330 442,000 -14,000 0.04% 1,029,860
2019-09-23 2019-09-19 2.360 456,000 -2,000 0.04% 1,076,160
2019-09-13 2019-09-11 2.400 458,000 +8,000 0.04% 1,099,200
2019-09-12 2019-09-10 2.370 450,000 -8,000 0.04% 1,066,500
2019-09-11 2019-09-09 2.420 458,000 +166,339 0.04% 1,108,360
2019-09-09 2019-09-05 2.450 291,661 -16,000 0.02% 714,569
2019-09-06 2019-09-04 2.280 307,661 -8,000 0.03% 701,467
2019-09-05 2019-09-03 2.020 315,661 -904,339 0.03% 637,635
2019-08-30 2019-08-28 2.100 1,220,000 +2,000 0.10% 2,562,000
2019-08-29 2019-08-27 2.080 1,218,000 +2,000 0.10% 2,533,440
2019-08-28 2019-08-26 2.100 1,216,000 +8,000 0.10% 2,553,600
2019-08-27 2019-08-23 2.290 1,208,000 +6,000 0.10% 2,766,320
2019-08-26 2019-08-22 2.813 1,202,000 +2,000 0.10% 3,381,561
2019-08-23 2019-08-21 2.964 1,200,000 +82,443 0.10% 3,556,328
2019-08-22 2019-08-20 3.028 1,117,557 -3,725 0.10% 3,383,999
2019-08-21 2019-08-19 2.974 1,121,282 -1,863 0.10% 3,335,079
2019-08-15 2019-08-13 2.931 1,123,145 +1,863 0.10% 3,292,380
2019-08-12 2019-08-08 2.985 1,121,282 +1,862 0.10% 3,347,119
2019-08-08 2019-08-06 3.082 1,119,420 +3,725 0.10% 3,449,740
2019-08-07 2019-08-05 3.017 1,115,695 +3,726 0.10% 3,366,381
2019-08-06 2019-08-02 3.092 1,111,969 +1,862 0.10% 3,438,719
2019-08-05 2019-08-01 3.146 1,110,107 -1,862 0.10% 3,492,560
2019-07-30 2019-07-26 2.974 1,111,969 -13,039 0.10% 3,307,379
2019-07-29 2019-07-25 3.071 1,125,008 -1,862 0.10% 3,454,881
2019-07-26 2019-07-24 3.243 1,126,870 -11,176 0.10% 3,654,199
2019-07-25 2019-07-23 3.286 1,138,046 -5,588 0.10% 3,739,321
2019-07-24 2019-07-22 3.286 1,143,634 -11,175 0.10% 3,757,681
2019-07-23 2019-07-19 3.350 1,154,809 -16,764 0.10% 3,868,799
2019-07-22 2019-07-18 3.307 1,171,573 -1,862 0.11% 3,874,642
2019-07-18 2019-07-16 3.382 1,173,435 -16,763 0.11% 3,969,000
2019-07-17 2019-07-15 3.425 1,190,198 -1,863 0.11% 4,076,818
2019-07-16 2019-07-12 3.436 1,192,061 -1,863 0.11% 4,096,000
2019-07-15 2019-07-11 3.436 1,193,924 -9,313 0.11% 4,102,401
2019-07-12 2019-07-10 3.393 1,203,237 -7,450 0.11% 4,082,721
2019-07-10 2019-07-08 3.404 1,210,687 -16,763 0.11% 4,121,000
2019-07-04 2019-07-02 3.458 1,227,450 +1,862 0.11% 4,243,959
2019-07-02 2019-06-27 3.522 1,225,588 +1,863 0.11% 4,316,481
2019-06-28 2019-06-26 3.533 1,223,725 +3,725 0.11% 4,323,059
2019-06-26 2019-06-24 3.629 1,220,000 +1,863 0.11% 4,427,800
2019-06-24 2019-06-20 3.790 1,218,137 -249,588 0.11% 4,617,238
2019-06-10 2019-06-05 4.027 1,467,725 +279,389 0.13% 5,909,999
2019-06-06 2019-06-04 4.080 1,188,336 -20,488 0.11% 4,848,800
2019-06-05 2019-06-03 4.102 1,208,824 -18,626 0.11% 4,958,358
2019-06-03 2019-05-30 4.134 1,227,450 -9,313 0.11% 5,074,298
2019-05-31 2019-05-29 4.166 1,236,763 +707,786 0.11% 5,152,639
2019-05-30 2019-05-28 4.241 528,977 -119,206 0.05% 2,243,600
2019-05-24 2019-05-22 4.037 648,183 -18,626 0.06% 2,616,959
2019-05-21 2019-05-17 4.102 666,809 +487,571 0.06% 2,735,119
2019-05-20 2019-05-16 4.027 179,238 -11,176 0.02% 721,727
2019-05-17 2019-05-15 3.951 190,414 -33,527 0.02% 752,416
2019-05-16 2019-05-14 3.919 223,941 -502,471 0.02% 877,684
2019-05-15 2019-05-10 3.930 726,412 +343,111 0.07% 2,854,799
2019-05-14 2019-05-09 3.951 383,301 +281,252 0.03% 1,514,604
2019-05-07 2019-05-03 4.080 102,049 -129,715 0.01% 416,393
2019-05-06 2019-05-02 4.037 231,764 -7,450 0.02% 935,719
2019-05-02 2019-04-29 4.027 239,214 -548,664 0.02% 963,229
2019-04-29 2019-04-25 4.070 787,878 +576,603 0.07% 3,206,341
2019-04-26 2019-04-24 4.113 211,275 -14,901 0.02% 868,877
2019-04-25 2019-04-23 4.037 226,176 -18,626 0.02% 913,158
2019-04-23 2019-04-17 4.113 244,802 -556,114 0.02% 1,006,758
2019-04-18 2019-04-16 4.080 800,916 -5,588 0.07% 3,268,000
2019-04-16 2019-04-12 4.016 806,504 +560,585 0.07% 3,238,841
2019-04-12 2019-04-10 3.973 245,919 -560,585 0.02% 977,024
2019-04-10 2019-04-08 3.941 806,504 +530,187 0.07% 3,178,221
2019-04-09 2019-04-04 3.941 276,317 -682,175 0.02% 1,088,893
2019-04-04 2019-04-02 3.887 958,492 +1,863 0.09% 3,725,706
2019-04-03 2019-04-01 3.930 956,629 +1,863 0.09% 3,759,552
2019-04-01 2019-03-28 3.941 954,766 -585,600 0.09% 3,762,482
2019-03-29 2019-03-27 3.941 1,540,366 +733,862 0.14% 6,070,178
2019-03-27 2019-03-25 3.876 806,504 +254,384 0.07% 3,126,261
2019-03-26 2019-03-22 3.962 552,120 +311,788 0.05% 2,187,617
2019-03-22 2019-03-20 4.005 240,332 +5,588 0.02% 962,569
2019-03-20 2019-03-18 4.027 234,744 +1,863 0.02% 945,229
2019-03-13 2019-03-11 4.209 232,881 -1,863 0.02% 980,238
2019-03-04 2019-02-28 4.080 234,744 -1,862 0.02% 957,832
2019-03-01 2019-02-27 4.145 236,606 -9,313 0.02% 980,674
2019-02-19 2019-02-15 4.327 245,919 -560,585 0.02% 1,064,164
2019-02-12 2019-02-08 4.445 806,504 +9,313 0.07% 3,585,241
2019-02-01 2019-01-30 4.553 797,191 -13,038 0.07% 3,629,441
2019-01-31 2019-01-29 4.521 810,229 +1,863 0.07% 3,662,700
2019-01-29 2019-01-25 4.542 808,366 +9,313 0.07% 3,671,638
2019-01-25 2019-01-23 4.521 799,053 -18,626 0.07% 3,612,178
2019-01-24 2019-01-22 4.521 817,679 +13,038 0.07% 3,696,378
2019-01-23 2019-01-21 4.585 804,641 +5,588 0.07% 3,689,279
2019-01-21 2019-01-17 4.564 799,053 +5,587 0.07% 3,646,498
2019-01-18 2019-01-16 4.510 793,466 +5,588 0.07% 3,578,402
2019-01-16 2019-01-14 4.531 787,878 -18,626 0.07% 3,570,121
2019-01-15 2019-01-11 4.574 806,504 -35,389 0.07% 3,689,161
2019-01-11 2019-01-09 4.402 841,893 +11,175 0.08% 3,706,399
2019-01-10 2019-01-08 4.360 830,718 -1,862 0.07% 3,621,522
2019-01-09 2019-01-07 4.413 832,580 +26,076 0.07% 3,674,339
2019-01-08 2019-01-04 4.381 806,504 +450,730 0.07% 3,533,281
2019-01-04 2019-01-02 4.392 355,774 -22,351 0.03% 1,562,460
2019-01-03 2018-12-31 4.413 378,125 +29,801 0.03% 1,668,740
2019-01-02 2018-12-27 4.413 348,324 +14,901 0.03% 1,537,222
2018-12-28 2018-12-24 4.456 333,423 -3,725 0.03% 1,485,782
2018-12-27 2018-12-20 4.499 337,148 -14,901 0.03% 1,516,862
2018-12-21 2018-12-19 4.574 352,049 +3,725 0.03% 1,610,364
2018-12-20 2018-12-18 4.510 348,324 -11,176 0.03% 1,570,884
2018-12-19 2018-12-17 4.628 359,500 +29,802 0.03% 1,663,748
2018-12-18 2018-12-14 4.596 329,698 -13,038 0.03% 1,515,206
2018-12-17 2018-12-13 4.682 342,736 -1,863 0.03% 1,604,566
2018-12-14 2018-12-12 4.617 344,599 -11,175 0.03% 1,591,087
2018-12-13 2018-12-11 4.521 355,774 -33,527 0.03% 1,608,303
2018-12-12 2018-12-10 4.435 389,301 +11,176 0.03% 1,726,422
2018-12-11 2018-12-07 4.596 378,125 +22,351 0.03% 1,737,763
2018-12-10 2018-12-06 4.617 355,774 +16,763 0.03% 1,642,684
2018-12-07 2018-12-05 4.757 339,011 +9,313 0.03% 1,612,609
2018-12-06 2018-12-04 4.918 329,698 +7,450 0.03% 1,621,412
2018-12-05 2018-12-03 4.703 322,248 -13,038 0.03% 1,515,569
2018-12-04 2018-11-30 4.424 335,286 -1,862 0.03% 1,483,283
2018-12-03 2018-11-29 4.295 337,148 -1,863 0.03% 1,448,078
2018-11-30 2018-11-28 4.317 339,011 -5,588 0.03% 1,463,360
2018-11-29 2018-11-27 4.252 344,599 -16,763 0.03% 1,465,280
2018-11-27 2018-11-23 4.177 361,362 +7,450 0.03% 1,509,397
2018-11-26 2018-11-22 4.198 353,912 +5,588 0.03% 1,485,879
2018-11-22 2018-11-20 4.274 348,324 -3,725 0.03% 1,488,600
2018-11-21 2018-11-19 4.349 352,049 -9,313 0.03% 1,530,980
2018-11-20 2018-11-16 4.252 361,362 +7,450 0.03% 1,536,559
2018-11-19 2018-11-15 4.274 353,912 -11,175 0.03% 1,512,481
2018-11-16 2018-11-14 4.209 365,087 -33,527 0.03% 1,536,717
2018-11-15 2018-11-13 4.123 398,614 +22,351 0.04% 1,643,597
2018-11-14 2018-11-12 4.188 376,263 -16,763 0.03% 1,575,678
2018-11-13 2018-11-09 4.252 393,026 -5,588 0.04% 1,671,198
2018-11-12 2018-11-08 4.295 398,614 +31,664 0.04% 1,712,080
2018-11-09 2018-11-07 4.252 366,950 +1,863 0.03% 1,560,320
2018-11-08 2018-11-06 4.177 365,087 +20,488 0.03% 1,524,956
2018-11-07 2018-11-05 4.113 344,599 -40,977 0.03% 1,417,178
2018-11-05 2018-11-01 4.016 385,576 -20,488 0.03% 1,548,435
2018-11-02 2018-10-31 3.855 406,064 -5,588 0.04% 1,565,310
2018-11-01 2018-10-30 3.823 411,652 +3,725 0.04% 1,573,590
2018-10-31 2018-10-29 3.823 407,927 -5,588 0.04% 1,559,351
2018-10-30 2018-10-26 3.769 413,515 -1,862 0.04% 1,558,511
2018-10-29 2018-10-25 3.919 415,377 -9,313 0.04% 1,627,971
2018-10-26 2018-10-24 3.844 424,690 +3,725 0.04% 1,632,550
2018-10-25 2018-10-23 3.683 420,965 -13,038 0.04% 1,550,428
2018-10-24 2018-10-22 3.855 434,003 -14,901 0.04% 1,673,010
2018-10-23 2018-10-19 3.833 448,904 +11,175 0.04% 1,720,811
2018-10-22 2018-10-18 3.823 437,729 +29,802 0.04% 1,673,273
2018-10-19 2018-10-16 3.844 407,927 -1,863 0.04% 1,568,112
2018-10-18 2018-10-15 3.747 409,790 -3,725 0.04% 1,535,671
2018-10-16 2018-10-12 3.812 413,515 +14,901 0.04% 1,576,272
2018-10-15 2018-10-11 3.844 398,614 -29,802 0.04% 1,532,311
2018-10-12 2018-10-10 3.973 428,416 -9,313 0.04% 1,702,076
2018-10-11 2018-10-09 3.973 437,729 +29,802 0.04% 1,739,076
2018-10-10 2018-10-08 4.145 407,927 +1,863 0.04% 1,690,757
2018-10-09 2018-10-05 4.166 406,064 -11,176 0.04% 1,691,756
2018-10-08 2018-10-04 4.274 417,240 +11,176 0.04% 1,783,120
2018-10-05 2018-10-03 4.338 406,064 +5,587 0.04% 1,761,519
2018-10-04 2018-10-02 4.338 400,477 -7,450 0.04% 1,737,282
2018-10-03 2018-09-28 4.531 407,927 -26,076 0.04% 1,848,444
2018-10-02 2018-09-27 4.435 434,003 +1,862 0.04% 1,924,661
2018-09-27 2018-09-24 4.349 432,141 +7,451 0.04% 1,879,282
2018-09-26 2018-09-21 4.381 424,690 -7,451 0.04% 1,860,560
2018-09-24 2018-09-20 4.317 432,141 +22,351 0.04% 1,865,361
2018-09-20 2018-09-18 4.338 409,790 -1,862 0.04% 1,777,682
2018-09-18 2018-09-14 4.220 411,652 -24,214 0.04% 1,737,138
2018-09-17 2018-09-13 4.188 435,866 -1,863 0.04% 1,825,278
2018-09-14 2018-09-12 4.198 437,729 +37,252 0.04% 1,837,780
2018-09-13 2018-09-11 4.252 400,477 -5,587 0.04% 1,702,881
2018-09-12 2018-09-10 4.360 406,064 +3,725 0.04% 1,770,239
2018-09-11 2018-09-07 4.349 402,339 +1,862 0.04% 1,749,680
2018-09-10 2018-09-06 4.402 400,477 -24,213 0.04% 1,763,084
2018-09-07 2018-09-05 4.252 424,690 +11,175 0.04% 1,805,838
2018-09-06 2018-09-04 4.467 413,515 +13,038 0.04% 1,847,124
2018-09-05 2018-09-03 4.338 400,477 -9,380 0.04% 1,737,282
2018-09-04 2018-08-31 4.574 409,857 -29,801 0.04% 1,874,793
2018-09-03 2018-08-30 4.628 439,658 -18,626 0.04% 2,034,716
2018-08-31 2018-08-29 4.821 458,284 -1,863 0.04% 2,209,492
2018-08-30 2018-08-28 4.864 460,147 +1,863 0.04% 2,238,238
2018-08-29 2018-08-27 4.918 458,284 +11,175 0.04% 2,253,781
2018-08-28 2018-08-24 4.843 447,109 +1,863 0.04% 2,165,217
2018-08-27 2018-08-23 4.864 445,246 -18,626 0.04% 2,165,757
2018-08-24 2018-08-22 5.278 463,872 -11,176 0.04% 2,448,103
2018-08-23 2018-08-21 5.333 475,048 +14,293 0.04% 2,533,587
2018-08-22 2018-08-20 5.077 460,755 -12,548 0.04% 2,339,116
2018-08-21 2018-08-17 5.043 473,303 -73,493 0.04% 2,386,976
2018-08-20 2018-08-16 4.909 546,796 +41,228 0.05% 2,684,407
2018-08-17 2018-08-15 4.787 505,568 -19,718 0.05% 2,419,955
2018-08-16 2018-08-14 5.010 525,286 -1,792 0.05% 2,631,555
2018-08-15 2018-08-13 5.021 527,078 -39,435 0.05% 2,646,414
2018-08-14 2018-08-10 5.166 566,513 -16,133 0.05% 2,926,586
2018-08-13 2018-08-09 5.333 582,646 +12,548 0.05% 3,107,442
2018-08-10 2018-08-08 5.367 570,098 +55,567 0.05% 3,059,602
2018-08-09 2018-08-07 5.378 514,531 +1,793 0.05% 2,767,126
2018-08-08 2018-08-06 5.400 512,738 -8,963 0.05% 2,768,925
2018-08-07 2018-08-03 5.411 521,701 +3,585 0.05% 2,823,149
2018-08-06 2018-08-02 5.523 518,116 +25,096 0.05% 2,861,558
2018-08-03 2018-08-01 5.668 493,020 +10,755 0.05% 2,794,465
2018-08-02 2018-07-31 5.791 482,265 -43,021 0.04% 2,792,695
2018-08-01 2018-07-30 5.623 525,286 -7,170 0.05% 2,953,906
2018-07-31 2018-07-27 5.802 532,456 +19,718 0.05% 3,089,281
2018-07-30 2018-07-26 6.070 512,738 +7,170 0.05% 3,112,180
2018-07-27 2018-07-25 5.958 505,568 -25,095 0.05% 3,012,251
2018-07-26 2018-07-24 5.969 530,663 -1,793 0.05% 3,167,692
2018-07-25 2018-07-23 5.668 532,456 +5,378 0.05% 3,017,990
2018-07-24 2018-07-20 5.768 527,078 -19,718 0.05% 3,040,435
2018-07-23 2018-07-19 5.713 546,796 -8,962 0.05% 3,123,674
2018-07-18 2018-07-16 5.936 555,758 +5,377 0.05% 3,298,889
2018-07-17 2018-07-13 6.025 550,381 -16,132 0.05% 3,316,099
2018-07-16 2018-07-12 6.103 566,513 -5,378 0.05% 3,457,543
2018-07-12 2018-07-10 6.036 571,891 -21,510 0.05% 3,452,080
2018-07-11 2018-07-09 5.891 593,401 -14,340 0.06% 3,495,848
2018-07-10 2018-07-06 5.724 607,741 +10,755 0.06% 3,478,614
2018-07-09 2018-07-05 5.657 596,986 +7,170 0.06% 3,377,089
2018-07-06 2018-07-04 5.813 589,816 +156,013 0.06% 3,428,662
2018-07-05 2018-07-03 6.070 433,803 +21,510 0.04% 2,633,066
2018-07-04 2018-06-29 6.248 412,293 -1,793 0.04% 2,576,110
2018-07-03 2018-06-28 5.958 414,086 +5,378 0.04% 2,467,188
2018-06-29 2018-06-27 6.070 408,708 +5,377 0.04% 2,480,747
2018-06-28 2018-06-26 6.382 403,331 +17,925 0.04% 2,574,115
2018-06-27 2018-06-25 6.516 385,406 +43,020 0.04% 2,511,318
2018-06-26 2018-06-22 6.516 342,386 +3,585 0.03% 2,230,998
2018-06-25 2018-06-21 6.237 338,801 -31,749 0.03% 2,113,133
2018-06-22 2018-06-20 6.360 370,550 +10,755 0.03% 2,356,633
2018-06-21 2018-06-19 6.192 359,795 +26,887 0.03% 2,228,017
2018-06-20 2018-06-15 6.427 332,908 -14,340 0.03% 2,139,524
2018-06-19 2018-06-14 6.483 347,248 +14,340 0.03% 2,251,056
2018-06-15 2018-06-13 6.672 332,908 -23,302 0.03% 2,221,241
2018-06-14 2018-06-12 6.605 356,210 -28,681 0.03% 2,352,871
2018-06-13 2018-06-11 6.360 384,891 -500,854 0.04% 2,447,840
2018-06-12 2018-06-08 6.326 885,745 -8,963 0.08% 5,603,535
2018-06-11 2018-06-07 6.516 894,708 -3,585 0.08% 5,829,946
2018-06-08 2018-06-06 6.315 898,293 -82,455 0.08% 5,672,896
2018-06-07 2018-06-05 6.081 980,748 -535,062 0.09% 5,963,817
2018-06-06 2018-06-04 6.126 1,515,810 +10,755 0.14% 9,285,119
2018-06-05 2018-06-01 5.969 1,505,055 -1,151,433 0.14% 8,984,140
2018-06-04 2018-05-31 5.646 2,656,488 +62,738 0.25% 14,997,840
2018-06-01 2018-05-30 5.378 2,593,750 +78,870 0.24% 13,949,078
2018-05-31 2018-05-29 5.556 2,514,880 -120,098 0.23% 13,973,878
2018-05-30 2018-05-28 5.501 2,634,978 +23,303 0.25% 14,494,201
2018-05-29 2018-05-25 5.445 2,611,675 +5,377 0.24% 14,220,318
2018-05-28 2018-05-24 5.467 2,606,298 -14,340 0.24% 14,249,201
2018-05-25 2018-05-23 5.289 2,620,638 -5,377 0.24% 13,859,761
2018-05-24 2018-05-21 5.333 2,626,015 +28,680 0.25% 14,005,398
2018-05-23 2018-05-18 5.378 2,597,335 -12,548 0.24% 13,968,358
2018-05-21 2018-05-17 5.077 2,609,883 +7,170 0.24% 13,249,601
2018-05-18 2018-05-16 4.965 2,602,713 +3,585 0.24% 12,922,801
2018-05-17 2018-05-15 4.887 2,599,128 +17,925 0.24% 12,702,001
2018-05-16 2018-05-14 4.775 2,581,203 +114,720 0.24% 12,326,401
2018-05-15 2018-05-11 4.697 2,466,483 -19,717 0.23% 11,585,921
2018-05-14 2018-05-10 4.653 2,486,200 +21,510 0.23% 11,567,579
2018-05-11 2018-05-09 4.664 2,464,690 +17,925 0.23% 11,494,999
2018-05-10 2018-05-08 4.686 2,446,765 +37,642 0.23% 11,465,999
2018-05-09 2018-05-07 4.396 2,409,123 +51,983 0.22% 10,590,722
2018-05-08 2018-05-04 4.296 2,357,140 +3,585 0.22% 10,125,500
2018-05-07 2018-05-03 4.407 2,353,555 -12,548 0.22% 10,372,700
2018-05-04 2018-05-02 4.407 2,366,103 +10,755 0.22% 10,428,002
2018-05-03 2018-04-30 4.273 2,355,348 +5,378 0.22% 10,065,242
2018-04-30 2018-04-26 4.262 2,349,970 -7,170 0.22% 10,016,040
2018-04-26 2018-04-24 4.363 2,357,140 +5,377 0.22% 10,283,300
2018-04-25 2018-04-23 4.351 2,351,763 +1,793 0.22% 10,233,602
2018-04-24 2018-04-20 4.385 2,349,970 -23,303 0.22% 10,304,460
2018-04-23 2018-04-19 4.474 2,373,273 -8,962 0.22% 10,618,482
2018-04-20 2018-04-18 4.385 2,382,235 -17,925 0.22% 10,445,939
2018-04-19 2018-04-17 4.374 2,400,160 +37,642 0.22% 10,497,759
2018-04-17 2018-04-13 4.608 2,362,518 -268,875 0.22% 10,886,682
2018-04-16 2018-04-12 4.474 2,631,393 -130,853 0.25% 11,773,360
2018-04-13 2018-04-11 4.474 2,762,246 -12,547 0.26% 12,358,822
2018-04-12 2018-04-10 4.452 2,774,793 +1,792 0.26% 12,353,040
2018-04-11 2018-04-09 4.363 2,773,001 +25,095 0.26% 12,097,542
2018-04-10 2018-04-06 4.296 2,747,906 -44,812 0.26% 11,804,102
2018-04-09 2018-04-04 4.195 2,792,718 +19,717 0.26% 11,716,160
2018-04-06 2018-04-03 4.106 2,773,001 -9,074 0.26% 11,385,922
2018-04-04 2018-03-29 4.061 2,782,075 +7,170 0.26% 11,299,015
2018-04-03 2018-03-28 4.061 2,774,905 -10,755 0.26% 11,269,895
2018-03-29 2018-03-27 4.095 2,785,660 -21,510 0.26% 11,406,818
2018-03-27 2018-03-23 3.961 2,807,170 -37,643 0.26% 11,119,043
2018-03-26 2018-03-22 4.173 2,844,813 -412,316 0.27% 11,871,229
2018-03-23 2018-03-21 4.173 3,257,129 -3,585 0.30% 13,591,798
2018-03-21 2018-03-19 4.251 3,260,714 -7,170 0.30% 13,861,430
2018-03-20 2018-03-16 4.195 3,267,884 +3,585 0.30% 13,709,601
2018-03-16 2018-03-14 4.218 3,264,299 +14,340 0.30% 13,767,405
2018-03-15 2018-03-13 4.218 3,249,959 +8,962 0.30% 13,706,925
2018-03-14 2018-03-12 4.195 3,240,997 +7,170 0.30% 13,596,804
2018-03-13 2018-03-09 4.240 3,233,827 +12,548 0.30% 13,711,051
2018-03-12 2018-03-08 4.139 3,221,279 +3,585 0.30% 13,334,373
2018-03-09 2018-03-07 4.061 3,217,694 -25,095 0.30% 13,068,221
2018-03-08 2018-03-06 4.061 3,242,789 +3,585 0.30% 13,170,141
2018-03-07 2018-03-05 3.983 3,239,204 +17,925 0.30% 12,902,589
2018-03-06 2018-03-02 4.106 3,221,279 -7,170 0.30% 13,226,548
2018-03-05 2018-03-01 4.006 3,228,449 +3,585 0.30% 12,931,793
2018-03-02 2018-02-28 3.939 3,224,864 -46,605 0.30% 12,701,542
2018-03-01 2018-02-27 3.861 3,271,469 -30,473 0.31% 12,629,590
2018-02-28 2018-02-26 3.805 3,301,942 +17,925 0.31% 12,563,023
2018-02-27 2018-02-23 3.838 3,284,017 +12,548 0.31% 12,604,749
2018-02-26 2018-02-22 3.760 3,271,469 +10,755 0.31% 12,301,075
2018-02-22 2018-02-20 3.816 3,260,714 +28,680 0.30% 12,442,543
2018-02-21 2018-02-15 3.749 3,232,034 +23,302 0.30% 12,116,733
2018-02-20 2018-02-13 3.649 3,208,732 -19,717 0.30% 11,707,160
2018-02-14 2018-02-12 3.526 3,228,449 -37,643 0.30% 11,382,859
2018-02-13 2018-02-09 3.437 3,266,092 +3,585 0.30% 11,224,047
2018-02-12 2018-02-08 3.704 3,262,507 +3,585 0.30% 12,085,368
2018-02-09 2018-02-07 3.749 3,258,922 -12,547 0.30% 12,217,535
2018-02-08 2018-02-06 3.727 3,271,469 +14,340 0.31% 12,191,570
2018-02-07 2018-02-05 3.961 3,257,129 +5,377 0.30% 12,901,306
2018-02-06 2018-02-02 4.050 3,251,752 +17,925 0.30% 13,170,261
2018-02-05 2018-02-01 4.061 3,233,827 -34,057 0.30% 13,133,743
2018-02-02 2018-01-31 4.039 3,267,884 +12,547 0.30% 13,199,138
2018-02-01 2018-01-30 4.028 3,255,337 -10,755 0.30% 13,112,138
2018-01-31 2018-01-29 4.128 3,266,092 +39,435 0.30% 13,483,433
2018-01-30 2018-01-26 4.240 3,226,657 -69,907 0.30% 13,680,651
2018-01-29 2018-01-25 4.084 3,296,564 +311,895 0.31% 13,462,104
2018-01-26 2018-01-24 4.106 2,984,669 -3,585 0.28% 12,255,029
2018-01-25 2018-01-23 4.128 2,988,254 +12,547 0.28% 12,336,432
2018-01-24 2018-01-22 4.273 2,975,707 +16,133 0.28% 12,716,257
2018-01-23 2018-01-19 4.240 2,959,574 +43,020 0.28% 12,548,250
2018-01-22 2018-01-18 4.218 2,916,554 -12,547 0.27% 12,300,766
2018-01-19 2018-01-17 3.994 2,929,101 +16,132 0.27% 11,700,050
2018-01-18 2018-01-16 4.028 2,912,969 -50,190 0.27% 11,733,117
2018-01-17 2018-01-15 3.961 2,963,159 -32,265 0.28% 11,736,907
2018-01-15 2018-01-11 3.905 2,995,424 -16,133 0.28% 11,697,598
2018-01-12 2018-01-10 3.927 3,011,557 +10,755 0.28% 11,827,804
2018-01-11 2018-01-09 4.006 3,000,802 +3,585 0.28% 12,019,936
2018-01-10 2018-01-08 4.017 2,997,217 +12,548 0.28% 12,039,017
2018-01-09 2018-01-05 3.972 2,984,669 +19,717 0.28% 11,855,409
2018-01-05 2018-01-03 4.006 2,964,952 -12,547 0.28% 11,876,336
2018-01-03 2017-12-29 3.715 2,977,499 -7,170 0.28% 11,062,829
2018-01-02 2017-12-28 3.760 2,984,669 -3,585 0.28% 11,222,676
2017-12-29 2017-12-27 3.771 2,988,254 -32,265 0.28% 11,269,498
2017-12-28 2017-12-22 3.749 3,020,519 -25,095 0.28% 11,323,774
2017-12-22 2017-12-20 3.682 3,045,614 +12,547 0.28% 11,213,964
2017-12-21 2017-12-19 3.671 3,033,067 +23,303 0.28% 11,133,924
2017-12-20 2017-12-18 3.727 3,009,764 -10,755 0.28% 11,216,291
2017-12-19 2017-12-15 3.760 3,020,519 -28,680 0.28% 11,357,476
2017-12-18 2017-12-14 3.760 3,049,199 +5,377 0.28% 11,465,316
2017-12-15 2017-12-13 3.794 3,043,822 +10,755 0.28% 11,546,983
2017-12-14 2017-12-12 3.838 3,033,067 +41,228 0.28% 11,641,550
2017-12-13 2017-12-11 3.749 2,991,839 +19,717 0.28% 11,216,254
2017-12-12 2017-12-08 3.693 2,972,122 -73,492 0.28% 10,976,528
2017-12-11 2017-12-07 3.470 3,045,614 -7,170 0.28% 10,568,311
2017-12-06 2017-12-04 3.805 3,052,784 +55,567 0.28% 11,615,043
2017-12-05 2017-12-01 3.771 2,997,217 -17,925 0.28% 11,303,300
2017-12-04 2017-11-30 3.771 3,015,142 -3,585 0.28% 11,370,900
2017-12-01 2017-11-29 3.872 3,018,727 -17,925 0.28% 11,687,555
2017-11-30 2017-11-28 3.861 3,036,652 -5,377 0.28% 11,723,073
2017-11-29 2017-11-27 3.872 3,042,029 -8,963 0.28% 11,777,773
2017-11-28 2017-11-24 3.916 3,050,992 -3,585 0.28% 11,948,642
2017-11-22 2017-11-20 4.073 3,054,577 -5,377 0.29% 12,439,826
2017-11-20 2017-11-16 4.050 3,059,954 +3,585 0.29% 12,393,440
2017-11-17 2017-11-15 4.039 3,056,369 +14,340 0.29% 12,344,818
2017-11-16 2017-11-14 4.173 3,042,029 +10,755 0.28% 12,694,199
2017-11-15 2017-11-13 4.240 3,031,274 +129,060 0.28% 12,852,249
2017-11-14 2017-11-10 4.218 2,902,214 +12,548 0.27% 12,240,287
2017-11-13 2017-11-09 4.206 2,889,666 +12,547 0.27% 12,155,123
2017-11-10 2017-11-08 4.374 2,877,119 +32,265 0.27% 12,583,871
2017-11-08 2017-11-06 4.463 2,844,854 -12,547 0.27% 12,696,684
2017-11-06 2017-11-02 4.530 2,857,401 -5,378 0.27% 12,943,972
2017-11-02 2017-10-31 4.508 2,862,779 -7,170 0.27% 12,904,451
2017-11-01 2017-10-30 4.530 2,869,949 +8,963 0.27% 13,000,815
2017-10-31 2017-10-27 4.497 2,860,986 +32,265 0.27% 12,864,447
2017-10-30 2017-10-26 4.530 2,828,721 -32,265 0.26% 12,814,053
2017-10-27 2017-10-25 4.452 2,860,986 +48,397 0.27% 12,736,760
2017-10-26 2017-10-24 4.686 2,812,589 -35,850 0.26% 13,180,319
2017-10-25 2017-10-23 4.720 2,848,439 -17,925 0.27% 13,443,664
2017-10-24 2017-10-20 4.630 2,866,364 +14,340 0.27% 13,272,410
2017-10-23 2017-10-19 4.508 2,852,024 -5,377 0.27% 12,855,971
2017-10-20 2017-10-18 4.552 2,857,401 +30,472 0.27% 13,007,736
2017-10-19 2017-10-17 4.530 2,826,929 +43,020 0.26% 12,805,935
2017-10-18 2017-10-16 4.508 2,783,909 -21,510 0.26% 12,548,932
2017-10-17 2017-10-13 4.630 2,805,419 +8,963 0.26% 12,990,210
2017-10-16 2017-10-12 4.575 2,796,456 +28,680 0.26% 12,792,700
2017-10-13 2017-10-11 4.686 2,767,776 +23,302 0.26% 12,970,317
2017-10-11 2017-10-09 4.731 2,744,474 -96,795 0.26% 12,983,606
2017-10-10 2017-10-06 4.720 2,841,269 -19,717 0.27% 13,409,824
2017-10-09 2017-10-04 4.720 2,860,986 +17,925 0.27% 13,502,881
2017-10-06 2017-10-03 4.675 2,843,061 +39,435 0.27% 13,291,395
2017-10-04 2017-09-29 4.697 2,803,626 -21,510 0.26% 13,169,598
2017-09-29 2017-09-27 4.742 2,825,136 +34,057 0.26% 13,396,725
2017-09-28 2017-09-26 4.820 2,791,079 -28,680 0.26% 13,453,220
2017-09-27 2017-09-25 4.508 2,819,759 -5,377 0.26% 12,710,531
2017-09-26 2017-09-22 4.530 2,825,136 +8,962 0.26% 12,797,813
2017-09-25 2017-09-21 4.530 2,816,174 +17,925 0.26% 12,757,215
2017-09-22 2017-09-20 4.519 2,798,249 +912,384 0.26% 12,644,793
2017-09-21 2017-09-19 4.519 1,885,865 +50,190 0.18% 8,521,891
2017-09-20 2017-09-18 4.519 1,835,675 +37,642 0.17% 8,295,091
2017-09-19 2017-09-15 4.519 1,798,033 +23,303 0.17% 8,124,994
2017-09-18 2017-09-14 4.441 1,774,730 +17,925 0.17% 7,881,080
2017-09-15 2017-09-13 4.452 1,756,805 +23,302 0.16% 7,821,081
2017-09-14 2017-09-12 4.396 1,733,503 +17,925 0.16% 7,620,635
2017-09-13 2017-09-11 4.452 1,715,578 +34,058 0.16% 7,637,544
2017-09-12 2017-09-08 4.374 1,681,520 +44,812 0.16% 7,354,590
2017-09-11 2017-09-07 4.430 1,636,708 +17,925 0.15% 7,249,901
2017-09-08 2017-09-06 4.463 1,618,783 +19,718 0.15% 7,224,686
2017-09-07 2017-09-05 4.485 1,599,065 +12,547 0.15% 7,172,367
2017-09-06 2017-09-04 4.485 1,586,518 +32,266 0.15% 7,116,090
2017-09-05 2017-09-01 4.485 1,554,252 +19,717 0.15% 6,971,365
2017-09-04 2017-08-31 4.575 1,534,535 +3,585 0.14% 7,019,901
2017-09-01 2017-08-30 4.575 1,530,950 +5,378 0.14% 7,003,501
2017-08-31 2017-08-29 4.497 1,525,572 -1,793 0.14% 6,859,747
2017-08-30 2017-08-28 4.541 1,527,365 +1,793 0.14% 6,935,976
2017-08-29 2017-08-25 4.664 1,525,572 +12,547 0.14% 7,115,073
2017-08-28 2017-08-24 4.552 1,513,025 -8,962 0.14% 6,887,738
2017-08-25 2017-08-22 4.709 1,521,987 -17,925 0.14% 7,166,280
2017-08-24 2017-08-21 4.887 1,539,912 -1,793 0.14% 7,525,587
2017-08-22 2017-08-18 4.798 1,541,705 -17,925 0.14% 7,396,735
2017-08-21 2017-08-17 4.697 1,559,630 -21,510 0.15% 7,326,120
2017-08-18 2017-08-16 4.557 1,581,140 -16,133 0.15% 7,205,623
2017-08-17 2017-08-15 4.465 1,597,273 +50,835 0.15% 7,131,719
2017-08-15 2017-08-11 4.223 1,546,438 +29,470 0.15% 6,530,068
2017-08-11 2017-08-09 4.488 1,516,968 -3,467 0.15% 6,808,166
2017-08-10 2017-08-08 4.453 1,520,435 -1,733 0.15% 6,771,100
2017-08-09 2017-08-07 4.523 1,522,168 -15,602 0.15% 6,884,188
2017-08-08 2017-08-04 4.580 1,537,770 -12,135 0.15% 7,043,459
2017-08-04 2017-08-02 4.557 1,549,905 +10,401 0.15% 7,063,277
2017-08-03 2017-08-01 4.580 1,539,504 -3,467 0.15% 7,051,401
2017-08-01 2017-07-28 4.476 1,542,971 -17,335 0.15% 6,907,065
2017-07-28 2017-07-26 4.465 1,560,306 +1,734 0.15% 6,966,663
2017-07-27 2017-07-25 4.511 1,558,572 -136,081 0.15% 7,030,848
2017-07-26 2017-07-24 4.384 1,694,653 +3,467 0.16% 7,429,652
2017-07-24 2017-07-20 4.361 1,691,186 +188,086 0.16% 7,375,429
2017-07-21 2017-07-19 4.361 1,503,100 -142,148 0.15% 6,555,167
2017-07-20 2017-07-18 4.361 1,645,248 -360,569 0.16% 7,175,088
2017-07-19 2017-07-17 4.361 2,005,817 -292,963 0.19% 8,747,565
2017-07-18 2017-07-14 4.350 2,298,780 -208,021 0.22% 9,998,684
2017-07-17 2017-07-13 4.350 2,506,801 -79,742 0.24% 10,903,484
2017-07-13 2017-07-11 4.373 2,586,543 -6,934 0.25% 11,310,010
2017-07-07 2017-07-05 4.350 2,593,477 +1,074,776 0.25% 11,280,487
2017-07-06 2017-07-04 4.292 1,518,701 +3,467 0.15% 6,518,074
2017-06-30 2017-06-28 4.130 1,515,234 +6,934 0.15% 6,258,450
2017-06-29 2017-06-27 4.096 1,508,300 +12,134 0.15% 6,177,605
2017-06-28 2017-06-26 4.107 1,496,166 -13,868 0.14% 6,145,169
2017-06-27 2017-06-23 3.946 1,510,034 -6,934 0.15% 5,958,225
2017-06-26 2017-06-22 3.877 1,516,968 +3,467 0.15% 5,880,575
2017-06-23 2017-06-21 3.946 1,513,501 +17,335 0.15% 5,971,905
2017-06-21 2017-06-19 3.796 1,496,166 -1,733 0.14% 5,679,103
2017-06-20 2017-06-16 3.773 1,497,899 +5,200 0.14% 5,651,118
2017-06-19 2017-06-15 3.657 1,492,699 +12,135 0.14% 5,459,283
2017-06-16 2017-06-14 3.680 1,480,564 +3,467 0.14% 5,449,065
2017-06-15 2017-06-13 3.750 1,477,097 +3,467 0.14% 5,538,555
2017-06-14 2017-06-12 3.773 1,473,630 +3,467 0.14% 5,559,558
2017-06-13 2017-06-09 3.715 1,470,163 +15,601 0.14% 5,461,670
2017-05-24 2017-05-22 3.611 1,454,562 -1,733 0.14% 5,252,677
2017-05-19 2017-05-17 3.623 1,456,295 -3,467 0.14% 5,275,736
2017-05-12 2017-05-10 3.680 1,459,762 -10,401 0.14% 5,372,505
2017-05-11 2017-05-09 3.703 1,470,163 -5,201 0.14% 5,444,708
2017-05-10 2017-05-08 3.680 1,475,364 -6,934 0.14% 5,429,926
2017-05-08 2017-05-04 3.738 1,482,298 -3,467 0.14% 5,540,955
2017-04-27 2017-04-25 3.761 1,485,765 -3,467 0.14% 5,588,198
2017-04-25 2017-04-21 3.807 1,489,232 +3,467 0.14% 5,669,965
2017-04-24 2017-04-20 3.807 1,485,765 +24,269 0.14% 5,656,765
2017-04-21 2017-04-19 3.784 1,461,496 -20,802 0.14% 5,530,642
2017-04-20 2017-04-18 3.796 1,482,298 +1,734 0.14% 5,626,463
2017-04-13 2017-04-11 3.807 1,480,564 +26,002 0.14% 5,636,963
2017-04-06 2017-04-03 3.888 1,454,562 -1,733 0.14% 5,655,438
2017-04-05 2017-03-31 3.888 1,456,295 -3,467 0.14% 5,662,176
2017-04-03 2017-03-30 3.853 1,459,762 -17,335 0.14% 5,625,131
2017-03-31 2017-03-29 3.853 1,477,097 +17,335 0.14% 5,691,930
2017-03-30 2017-03-28 3.853 1,459,762 -17,335 0.14% 5,625,131
2017-03-29 2017-03-27 3.877 1,477,097 -17,335 0.14% 5,726,014
2017-03-28 2017-03-24 3.969 1,494,432 +5,200 0.14% 5,931,147
2017-03-27 2017-03-23 3.877 1,489,232 +12,135 0.14% 5,773,055
2017-03-24 2017-03-22 3.934 1,477,097 +19,068 0.14% 5,811,222
2017-03-20 2017-03-16 3.819 1,458,029 -13,868 0.14% 5,567,987
2017-03-17 2017-03-15 3.773 1,471,897 -17,335 0.14% 5,553,020
2017-03-16 2017-03-14 3.727 1,489,232 -17,335 0.14% 5,549,693
2017-03-14 2017-03-10 3.738 1,506,567 +1,734 0.15% 5,631,675
2017-03-08 2017-03-06 3.784 1,504,833 -5,201 0.15% 5,694,639
2017-03-02 2017-02-28 3.865 1,510,034 +3,467 0.15% 5,836,273
2017-02-24 2017-02-22 3.807 1,506,567 -3,467 0.15% 5,735,965
2017-02-22 2017-02-20 3.680 1,510,034 -3,467 0.15% 5,557,526
2017-02-21 2017-02-17 3.680 1,513,501 +10,401 0.15% 5,570,286
2017-02-16 2017-02-14 3.669 1,503,100 +32,937 0.15% 5,514,664
2017-02-15 2017-02-13 3.680 1,470,163 +5,200 0.14% 5,410,785
2017-02-14 2017-02-10 3.692 1,464,963 +26,003 0.14% 5,408,548
2017-01-18 2017-01-16 3.461 1,438,960 -5,201 0.14% 4,980,513
2017-01-17 2017-01-13 3.450 1,444,161 -13,868 0.14% 4,981,853
2017-01-13 2017-01-11 3.496 1,458,029 -13,868 0.14% 5,096,979
2017-01-12 2017-01-10 3.553 1,471,897 -13,868 0.14% 5,230,368
2017-01-11 2017-01-09 3.507 1,485,765 -17,335 0.14% 5,211,081
2016-12-13 2016-12-09 3.807 1,503,100 -1,040 0.14% 5,722,765
2016-12-02 2016-11-30 3.565 1,504,140 -15,602 0.14% 5,362,297
2016-12-01 2016-11-29 3.703 1,519,742 +12,135 0.14% 5,628,323
2016-11-25 2016-11-23 3.530 1,507,607 +52,005 0.14% 5,322,475
2016-11-14 2016-11-10 3.611 1,455,602 -8,667 0.14% 5,256,432
2016-11-10 2016-11-08 3.450 1,464,269 -3,467 0.14% 5,051,218
2016-11-03 2016-11-01 3.346 1,467,736 -5,201 0.14% 4,910,775
2016-11-02 2016-10-31 3.300 1,472,937 -3,467 0.14% 4,860,202
2016-10-27 2016-10-25 3.600 1,476,404 -5,200 0.14% 5,314,518
2016-10-20 2016-10-18 3.300 1,481,604 -1,734 0.14% 4,888,800
2016-09-12 2016-09-08 3.219 1,483,338 -6,934 0.14% 4,774,726
2016-08-16 2016-08-12 2.759 1,490,272 +44,391 0.14% 4,111,408
2016-08-05 2016-08-03 2.806 1,445,881 +40,365 0.14% 4,057,716
2016-07-04 2016-06-29 2.640 1,405,516 -20,182 0.14% 3,710,444
2016-06-20 2016-06-16 2.723 1,425,698 +1,009 0.14% 3,882,399
2016-06-06 2016-06-02 2.925 1,424,689 +3,364 0.14% 4,167,660
2016-06-03 2016-06-01 2.973 1,421,325 +25,228 0.14% 4,225,426
2016-06-02 2016-05-31 3.068 1,396,097 -23,547 0.14% 4,283,240
2016-05-06 2016-05-04 2.307 1,419,644 +6,728 0.14% 3,275,053
2016-04-14 2016-04-12 2.200 1,412,916 -3,364 0.14% 3,108,316
2016-04-05 2016-03-31 2.224 1,416,280 -5,045 0.14% 3,149,400
2016-03-08 2016-03-04 2.295 1,421,325 -33,638 0.14% 3,262,029
2016-03-04 2016-03-02 2.212 1,454,963 +40,365 0.14% 3,218,118
2016-03-03 2016-03-01 2.188 1,414,598 -20,182 0.14% 3,095,195
2016-02-16 2016-02-12 2.152 1,434,780 -16,819 0.14% 3,088,169
2016-02-12 2016-02-05 2.152 1,451,599 -6,728 0.14% 3,124,369
2016-02-11 2016-02-04 2.152 1,458,327 -3,363 0.14% 3,138,850
2016-02-05 2016-02-03 2.164 1,461,690 -5,046 0.14% 3,163,470
2016-01-11 2016-01-07 2.438 1,466,736 -57,184 0.14% 3,575,550
2016-01-06 2016-01-04 2.497 1,523,920 -1,682 0.15% 3,805,560
2015-12-15 2015-12-11 2.592 1,525,602 -1,681 0.15% 3,954,894
2015-12-07 2015-12-03 2.652 1,527,283 -15,137 0.15% 4,050,060
2015-12-04 2015-12-02 2.795 1,542,420 +10,091 0.15% 4,310,301
2015-12-03 2015-12-01 2.664 1,532,329 +20,182 0.15% 4,081,663
2015-12-02 2015-11-30 2.676 1,512,147 -3,363 0.15% 4,045,886
2015-12-01 2015-11-27 2.652 1,515,510 -3,364 0.15% 4,018,840
2015-11-30 2015-11-26 2.640 1,518,874 +1,682 0.15% 4,009,699
2015-11-27 2015-11-25 2.652 1,517,192 +15,137 0.15% 4,023,301
2015-11-24 2015-11-20 2.842 1,502,055 +8,409 0.15% 4,268,948
2015-11-20 2015-11-18 2.890 1,493,646 -13,455 0.15% 4,316,096
2015-11-19 2015-11-17 2.949 1,507,101 -11,773 0.15% 4,444,584
2015-11-18 2015-11-16 2.854 1,518,874 -13,455 0.15% 4,334,810
2015-11-17 2015-11-13 2.925 1,532,329 -13,455 0.15% 4,482,541
2015-11-16 2015-11-12 2.985 1,545,784 -20,182 0.15% 4,613,809
2015-11-13 2015-11-11 2.949 1,565,966 -11,774 0.15% 4,618,183
2015-11-12 2015-11-10 2.985 1,577,740 -108,480 0.15% 4,709,190
2015-11-11 2015-11-09 2.997 1,686,220 -52,138 0.16% 5,053,030
2015-11-10 2015-11-06 2.973 1,738,358 -198,461 0.17% 5,167,927
2015-11-04 2015-11-02 2.806 1,936,819 -323,761 0.19% 5,435,483
2015-11-03 2015-10-30 2.830 2,260,580 -139,595 0.22% 6,397,848
2015-11-02 2015-10-29 2.878 2,400,175 -38,683 0.23% 6,907,094
2015-10-20 2015-10-16 2.390 2,438,858 -11,773 0.24% 5,829,344
2015-10-16 2015-10-14 2.402 2,450,631 -10,091 0.24% 5,886,625
2015-10-14 2015-10-12 2.426 2,460,722 -1,682 0.24% 5,969,388
2015-10-12 2015-10-08 2.473 2,462,404 -3,364 0.24% 6,090,595
2015-10-09 2015-10-07 2.497 2,465,768 -15,137 0.24% 6,157,559
2015-10-08 2015-10-06 2.438 2,480,905 -10,091 0.24% 6,047,851
2015-10-07 2015-10-05 2.390 2,490,996 -16,819 0.24% 5,953,964
2015-10-06 2015-10-02 2.402 2,507,815 -21,864 0.24% 6,023,986
2015-10-05 2015-09-30 2.402 2,529,679 -11,773 0.25% 6,076,505
2015-10-02 2015-09-29 2.355 2,541,452 +6,727 0.25% 5,983,898
2015-09-30 2015-09-25 2.402 2,534,725 -5,045 0.25% 6,088,626
2015-09-29 2015-09-24 2.426 2,539,770 -3,364 0.25% 6,161,148
2015-09-25 2015-09-23 2.402 2,543,134 -10,091 0.25% 6,108,825
2015-09-24 2015-09-22 2.462 2,553,225 +26,910 0.25% 6,284,873
2015-09-23 2015-09-21 2.402 2,526,315 -26,910 0.25% 6,068,425
2015-09-22 2015-09-18 2.450 2,553,225 -11,773 0.25% 6,254,512
2015-09-21 2015-09-17 2.462 2,564,998 -37,002 0.25% 6,313,853
2015-09-18 2015-09-16 2.497 2,602,000 -15,136 0.25% 6,497,760
2015-09-17 2015-09-15 2.462 2,617,136 -37,002 0.25% 6,442,193
2015-09-16 2015-09-14 2.509 2,654,138 -50,456 0.26% 6,659,522
2015-09-15 2015-09-11 2.533 2,704,594 -33,637 0.26% 6,850,445
2015-09-14 2015-09-10 2.533 2,738,231 -15,137 0.27% 6,935,644
2015-09-11 2015-09-09 2.604 2,753,368 +15,137 0.27% 7,170,435
2015-09-10 2015-09-08 2.569 2,738,231 +18,500 0.27% 7,033,329
2015-09-09 2015-09-07 2.485 2,719,731 -13,455 0.26% 6,759,419
2015-09-08 2015-09-04 2.402 2,733,186 -5,045 0.27% 6,565,347
2015-09-07 2015-09-02 2.450 2,738,231 -10,091 0.27% 6,707,712
2015-09-04 2015-09-01 2.462 2,748,322 -1,682 0.27% 6,765,113
2015-09-02 2015-08-31 2.485 2,750,004 +5,045 0.27% 6,834,657
2015-09-01 2015-08-28 2.366 2,744,959 +16,819 0.27% 6,495,701
2015-08-28 2015-08-26 2.307 2,728,140 +40,365 0.26% 6,293,692
2015-08-25 2015-08-21 2.592 2,687,775 -3,364 0.26% 6,967,653
2015-08-14 2015-08-12 3.181 2,691,139 -13,455 0.26% 8,560,262
2015-08-13 2015-08-11 3.193 2,704,594 +620,157 0.26% 8,636,667
2015-08-12 2015-08-10 3.156 2,084,437 +361,356 0.21% 6,578,600
2015-08-03 2015-07-30 3.231 1,723,081 +12,877 0.17% 5,566,600
2015-07-27 2015-07-23 3.479 1,710,204 -1,610 0.17% 5,950,000
2015-07-23 2015-07-21 3.367 1,711,814 -805 0.17% 5,764,171
2015-07-21 2015-07-17 3.218 1,712,619 -8,048 0.17% 5,511,521
2015-07-20 2015-07-16 3.193 1,720,667 +8,048 0.17% 5,494,661
2015-07-17 2015-07-15 3.206 1,712,619 -3,219 0.17% 5,490,241
2015-07-14 2015-07-10 3.218 1,715,838 -635,793 0.17% 5,521,881
2015-07-13 2015-07-09 3.231 2,351,631 +220,515 0.24% 7,597,199
2015-07-10 2015-07-08 3.007 2,131,116 +54,727 0.22% 6,408,161
2015-07-06 2015-07-02 3.579 2,076,389 +719,493 0.21% 7,430,400
2015-06-29 2015-06-25 3.641 1,356,896 +6,438 0.14% 4,939,980
2015-06-26 2015-06-24 3.752 1,350,458 -3,219 0.14% 5,067,561
2015-06-25 2015-06-23 3.802 1,353,677 -1,609 0.14% 5,146,920
2015-06-24 2015-06-22 3.728 1,355,286 +16,096 0.14% 5,051,998
2015-06-18 2015-06-16 3.479 1,339,190 -367 0.14% 4,659,198
2015-06-12 2015-06-10 3.467 1,339,557 -152,912 0.14% 4,643,831
2015-06-11 2015-06-09 3.678 1,492,469 +146,474 0.15% 5,489,187
2015-06-10 2015-06-08 3.728 1,345,995 +3,219 0.14% 5,017,365
2015-06-08 2015-06-04 3.765 1,342,776 +3,219 0.14% 5,055,419
2015-06-03 2015-06-01 3.790 1,339,557 -202,810 0.14% 5,076,589
2015-06-02 2015-05-29 3.777 1,542,367 -354,113 0.16% 5,826,024
2015-06-01 2015-05-28 3.976 1,896,480 +14,487 0.19% 7,540,658
2015-05-26 2015-05-21 3.926 1,881,993 -3,219 0.19% 7,389,517
2015-05-20 2015-05-18 3.951 1,885,212 -12,877 0.19% 7,449,006
2015-05-19 2015-05-15 3.989 1,898,089 +1,609 0.19% 7,570,640
2015-05-15 2015-05-13 3.889 1,896,480 -12,876 0.19% 7,375,706
2015-05-13 2015-05-11 3.951 1,909,356 -9,658 0.19% 7,544,405
2015-05-12 2015-05-08 3.877 1,919,014 -14,486 0.19% 7,439,499
2015-05-11 2015-05-07 3.740 1,933,500 -11,268 0.20% 7,231,388
2015-05-08 2015-05-06 3.827 1,944,768 +16,096 0.20% 7,442,683
2015-05-07 2015-05-05 3.752 1,928,672 +9,658 0.20% 7,237,295
2015-05-06 2015-05-04 3.827 1,919,014 -1,084,146 0.19% 7,344,121
2015-05-05 2015-04-30 3.926 3,003,160 +112,673 0.30% 11,791,703
2015-05-04 2015-04-29 3.926 2,890,487 +61,165 0.29% 11,349,300
2015-04-29 2015-04-27 4.063 2,829,322 +96,576 0.29% 11,495,851
2015-04-28 2015-04-24 4.287 2,732,746 -1,610 0.28% 11,714,651
2015-04-27 2015-04-23 4.336 2,734,356 +12,877 0.28% 11,857,454
2015-04-24 2015-04-22 4.100 2,721,479 +9,658 0.28% 11,159,119
2015-04-22 2015-04-20 3.740 2,711,821 +11,267 0.28% 10,142,348
2015-04-21 2015-04-17 3.752 2,700,554 +12,877 0.27% 10,133,764
2015-04-20 2015-04-16 3.678 2,687,677 +16,096 0.27% 9,885,070
2015-04-17 2015-04-15 3.603 2,671,581 +12,877 0.27% 9,626,698
2015-04-16 2015-04-14 3.454 2,658,704 +3,219 0.27% 9,183,871
2015-04-15 2015-04-13 3.603 2,655,485 +206,029 0.27% 9,568,698
2015-04-14 2015-04-10 3.591 2,449,456 +487,710 0.25% 8,795,863
2015-04-13 2015-04-09 3.467 1,961,746 -1,156,194 0.20% 6,800,768
2015-04-10 2015-04-08 3.442 3,117,940 +43,459 0.32% 10,731,452
2015-04-09 2015-04-02 3.330 3,074,481 +453,908 0.31% 10,238,058
2015-04-08 2015-04-01 3.293 2,620,573 +11,267 0.27% 8,628,854
2015-04-02 2015-03-31 3.206 2,609,306 +33,802 0.26% 8,364,803
2015-04-01 2015-03-30 3.082 2,575,504 +40,240 0.26% 7,936,425
2015-03-31 2015-03-27 3.168 2,535,264 +851,481 0.26% 8,032,937
2015-03-30 2015-03-26 3.243 1,683,783 +11,267 0.17% 5,460,565
2015-03-27 2015-03-25 3.255 1,672,516 +11,267 0.17% 5,444,808
2015-03-26 2015-03-24 3.218 1,661,249 +9,658 0.17% 5,346,203
2015-03-25 2015-03-23 3.330 1,651,591 +11,267 0.17% 5,499,818
2015-03-24 2015-03-20 3.355 1,640,324 +9,658 0.17% 5,503,062
2015-03-23 2015-03-19 3.355 1,630,666 +9,657 0.17% 5,470,660
2015-03-20 2015-03-18 3.318 1,621,009 +11,267 0.16% 5,377,837
2015-03-19 2015-03-17 3.231 1,609,742 -9,657 0.16% 5,200,446
2015-03-18 2015-03-16 3.392 1,619,399 +11,267 0.16% 5,493,226
2015-03-17 2015-03-13 3.293 1,608,132 -8,048 0.16% 5,295,153
2015-03-16 2015-03-12 3.280 1,616,180 -59,555 0.16% 5,301,572
2015-03-13 2015-03-11 2.895 1,675,735 -1,610 0.17% 4,851,458
2015-03-12 2015-03-10 2.858 1,677,345 -103,015 0.17% 4,793,594
2015-03-10 2015-03-06 2.808 1,780,360 +12,877 0.18% 4,999,508
2015-03-09 2015-03-05 2.796 1,767,483 -4,829 0.18% 4,941,386
2015-03-06 2015-03-04 2.758 1,772,312 +14,487 0.18% 4,888,821
2015-03-05 2015-03-03 2.647 1,757,825 +1,610 0.18% 4,652,284
2015-03-04 2015-03-02 2.671 1,756,215 +14,486 0.18% 4,691,666
2015-03-02 2015-02-26 2.734 1,741,729 +12,877 0.18% 4,761,176
2015-02-27 2015-02-25 2.783 1,728,852 -30,583 0.17% 4,811,902
2015-02-26 2015-02-24 2.783 1,759,435 +14,487 0.18% 4,897,024
2015-02-25 2015-02-23 2.783 1,744,948 +40,240 0.18% 4,856,702
2015-02-24 2015-02-18 2.833 1,704,708 +12,877 0.17% 4,829,429
2015-02-17 2015-02-13 2.895 1,691,831 -1,610 0.17% 4,898,058
2015-02-16 2015-02-12 2.908 1,693,441 +14,487 0.17% 4,923,760
2015-02-11 2015-02-09 2.858 1,678,954 +1,609 0.17% 4,798,192
2015-02-06 2015-02-04 2.783 1,677,345 +1,610 0.17% 4,668,543
2015-02-03 2015-01-30 2.473 1,675,735 +16,096 0.17% 4,143,520
2015-01-27 2015-01-23 2.622 1,659,639 +3,219 0.17% 4,351,180
2015-01-26 2015-01-22 2.634 1,656,420 -11,267 0.17% 4,363,322
2015-01-23 2015-01-21 2.597 1,667,687 -11,267 0.17% 4,330,837
2015-01-22 2015-01-20 2.609 1,678,954 -11,268 0.17% 4,380,958
2015-01-21 2015-01-19 2.597 1,690,222 -9,657 0.17% 4,389,358
2015-01-20 2015-01-16 2.659 1,699,879 -12,877 0.17% 4,520,045
2015-01-19 2015-01-15 2.671 1,712,756 +3,219 0.17% 4,575,567
2015-01-16 2015-01-14 2.684 1,709,537 -22,534 0.17% 4,588,209
2015-01-15 2015-01-13 2.721 1,732,071 +14,486 0.18% 4,713,253
2015-01-14 2015-01-12 2.746 1,717,585 -12,877 0.17% 4,716,518
2015-01-13 2015-01-09 2.796 1,730,462 -20,925 0.18% 4,837,885
2015-01-12 2015-01-08 2.796 1,751,387 -9,657 0.18% 4,896,386
2015-01-07 2015-01-05 2.821 1,761,044 +25,753 0.18% 4,967,147
2015-01-06 2015-01-02 2.796 1,735,291 -3,219 0.18% 4,851,483
2015-01-05 2014-12-31 2.796 1,738,510 +31,798 0.18% 4,860,482
2014-12-30 2014-12-24 2.771 1,706,712 +155,571 0.17% 4,728,979
2014-12-23 2014-12-19 2.808 1,551,141 +52,880 0.16% 4,356,001
2014-12-22 2014-12-18 2.808 1,498,261 +6,410 0.15% 4,207,500
2014-12-19 2014-12-17 2.896 1,491,851 +48,072 0.15% 4,319,839
2014-12-18 2014-12-16 2.871 1,443,779 +35,253 0.15% 4,144,601
2014-12-11 2014-12-09 2.871 1,408,526 -4,807 0.14% 4,043,401
2014-12-09 2014-12-05 2.933 1,413,333 -6,409 0.14% 4,145,401
2014-12-08 2014-12-04 2.908 1,419,742 -12,820 0.14% 4,128,759
2014-12-04 2014-12-02 2.983 1,432,562 +189,086 0.15% 4,273,320
2014-12-03 2014-12-01 2.871 1,243,476 -11,217 0.13% 3,569,599
2014-12-02 2014-11-28 2.833 1,254,693 -16,025 0.13% 3,554,819
2014-12-01 2014-11-27 2.846 1,270,718 -1,602 0.13% 3,616,081
2014-11-28 2014-11-26 2.858 1,272,320 -14,422 0.13% 3,636,520
2014-11-26 2014-11-24 2.846 1,286,742 -3,205 0.13% 3,661,681
2014-11-24 2014-11-20 2.921 1,289,947 -9,614 0.13% 3,767,401
2014-11-21 2014-11-19 2.921 1,299,561 -3,205 0.13% 3,795,480
2014-11-20 2014-11-18 2.958 1,302,766 -27,241 0.13% 3,853,620
2014-11-19 2014-11-17 3.033 1,330,007 -1,602 0.14% 4,033,800
2014-11-18 2014-11-14 3.033 1,331,609 +52,879 0.14% 4,038,659
2014-11-17 2014-11-13 2.983 1,278,730 -43,265 0.13% 3,814,441
2014-11-14 2014-11-12 2.983 1,321,995 -8,012 0.13% 3,943,500
2014-11-13 2014-11-11 3.045 1,330,007 +92,940 0.14% 4,050,400
2014-11-12 2014-11-10 2.995 1,237,067 +14,422 0.13% 3,705,601
2014-11-10 2014-11-06 3.008 1,222,645 +136,205 0.12% 3,677,660
2014-11-07 2014-11-05 2.983 1,086,440 +165,050 0.11% 3,240,841
2014-10-27 2014-10-23 3.195 921,390 -6,584 0.09% 2,943,999
2014-10-21 2014-10-17 3.208 927,974 +141,013 0.09% 2,976,618
2014-10-20 2014-10-16 3.133 786,961 +206,712 0.08% 2,465,364
2014-10-16 2014-10-14 3.220 580,249 +205,109 0.06% 1,868,479
2014-10-14 2014-10-10 3.095 375,140 -3,205 0.04% 1,161,179
2014-10-13 2014-10-09 3.245 378,345 -11,216 0.04% 1,227,766
2014-10-09 2014-10-07 3.270 389,561 +257,989 0.04% 1,273,887
2014-10-03 2014-09-29 3.357 131,572 +43,265 0.01% 441,743
2014-09-18 2014-09-16 3.345 88,307 -189,048 0.01% 295,382
2014-09-12 2014-09-10 3.283 277,355 +12,819 0.03% 910,429
2014-09-01 2014-08-28 3.120 264,536 +22,434 0.03% 825,427
2014-08-29 2014-08-27 3.208 242,102 +1,602 0.02% 776,579
2014-07-28 2014-07-24 3.620 240,500 -4,807 0.02% 870,497
2014-07-23 2014-07-21 3.607 245,307 +8,012 0.02% 884,834
2014-07-21 2014-07-17 3.736 237,295 +14,422 0.02% 886,613
2014-07-18 2014-07-16 3.646 222,873 +13,900 0.02% 812,558
2014-07-17 2014-07-15 3.620 208,973 +26,298 0.02% 756,477
2014-07-11 2014-07-09 3.555 182,675 +123,863 0.02% 649,471
2014-07-10 2014-07-08 3.529 58,812 +9,282 0.01% 207,576
2014-07-07 2014-07-03 3.542 49,530 +9,282 0.01% 175,455
2014-07-04 2014-07-02 3.620 40,248 +1,574 0.00% 145,697
2014-07-03 2014-06-30 3.517 38,674 -6,188 0.00% 135,999
2014-06-27 2014-06-25 3.581 44,862 +3,094 0.00% 160,659
2014-06-23 2014-06-19 3.762 41,768 +12,376 0.00% 157,139
2014-06-20 2014-06-18 3.685 29,392 +18,563 0.00% 108,298
2014-06-19 2014-06-17 3.581 10,829 +10,829 0.00% 38,781
2014-05-15 2014-05-13 2.612 0 -6,961
2014-04-24 2014-04-22 2.637 6,961 +6,188 0.00% 18,359
2014-04-23 2014-04-17 2.650 773 -3,094 0.00% 2,049
2014-03-17 2014-03-13 2.624 3,867 -140,775 0.00% 10,149
2014-03-14 2014-03-12 2.599 144,642 -1,161,002 0.02% 375,871
2014-03-13 2014-03-11 2.689 1,305,644 +999,344 0.14% 3,511,041
2014-03-12 2014-03-10 2.741 306,300 +304,753 0.03% 839,519
2014-03-11 2014-03-07 2.844 1,547 -303,206 0.00% 4,400
2014-03-10 2014-03-06 2.818 304,753 -78,896 0.03% 858,919
2014-03-07 2014-03-05 2.883 383,649 -457,130 0.04% 1,106,080
2014-03-06 2014-03-04 2.844 840,779 +324,091 0.09% 2,391,400
2014-03-05 2014-03-03 2.909 516,688 +307,073 0.05% 1,502,999
2014-03-04 2014-02-28 2.961 209,615 -231,272 0.02% 620,591
2014-03-03 2014-02-27 2.974 440,887 +21,658 0.05% 1,311,001
2014-02-28 2014-02-26 3.012 419,229 +41,768 0.04% 1,262,859
2014-02-27 2014-02-25 3.038 377,461 -112,155 0.04% 1,146,800
2014-02-26 2014-02-24 3.090 489,616 +96,685 0.05% 1,512,869
2014-02-12 2014-02-10 2.818 392,931 -21,657 0.04% 1,107,441
2014-01-21 2014-01-17 2.431 414,588 +1,547 0.04% 1,007,679
2014-01-09 2014-01-07 2.599 413,041 +1,547 0.04% 1,073,339
2014-01-07 2014-01-03 2.586 411,494 +9,281 0.04% 1,063,999
2014-01-03 2013-12-31 2.586 402,213 +4,641 0.04% 1,040,001
2014-01-02 2013-12-27 2.637 397,572 +1,547 0.04% 1,048,561
2013-12-23 2013-12-19 2.702 396,025 +38,675 0.04% 1,070,081
2013-12-20 2013-12-18 2.702 357,350 +7,735 0.04% 965,579
2013-12-19 2013-12-17 2.805 349,615 +4,640 0.04% 980,839
2013-12-06 2013-12-04 2.974 344,975 +6,188 0.04% 1,025,801
2013-12-05 2013-12-03 2.961 338,787 +4,641 0.04% 1,003,021
2013-12-04 2013-12-02 2.935 334,146 +12,376 0.04% 980,641
2013-12-02 2013-11-28 2.948 321,770 +10,829 0.03% 948,480
2013-11-29 2013-11-27 2.974 310,941 +46,409 0.03% 924,599
2013-11-28 2013-11-26 2.961 264,532 +13,923 0.03% 783,180
2013-11-27 2013-11-25 2.948 250,609 +9,281 0.03% 738,719
2013-11-26 2013-11-22 2.961 241,328 +6,188 0.03% 714,481
2013-11-20 2013-11-18 2.948 235,140 +3,094 0.02% 693,121
2013-11-19 2013-11-15 2.922 232,046 +37,128 0.02% 678,001
2013-11-18 2013-11-14 2.844 194,918 +3,094 0.02% 554,399
2013-11-15 2013-11-13 2.883 191,824 +1,547 0.02% 553,039
2013-11-14 2013-11-12 2.793 190,277 -34,034 0.02% 531,359
2013-11-13 2013-11-11 2.870 224,311 -12,376 0.02% 643,801
2013-11-12 2013-11-08 2.909 236,687 -9,281 0.02% 688,501
2013-11-11 2013-11-07 2.922 245,968 +1,547 0.03% 718,679
2013-11-08 2013-11-06 2.935 244,421 -12,376 0.03% 717,319
2013-11-07 2013-11-05 2.986 256,797 +6,188 0.03% 766,919
2013-11-06 2013-11-04 3.012 250,609 +250,609 0.03% 754,919
2013-10-29 2013-10-25 3.167 0 -7,735
2013-10-28 2013-10-24 3.193 7,735 -3,094 0.00% 24,700
2013-10-25 2013-10-23 3.193 10,829 +10,829 0.00% 34,581
2013-10-24 2013-10-22 3.180 0 -24,598
2013-10-23 2013-10-21 3.374 24,598 -29,392 0.00% 83,002
2013-10-22 2013-10-18 3.374 53,990 -13,923 0.01% 182,180
2013-10-21 2013-10-17 3.374 67,913 +15,470 0.01% 229,161
2013-10-17 2013-10-15 3.310 52,443 -1,547 0.01% 173,570
2013-10-16 2013-10-11 3.245 53,990 +6,188 0.01% 175,200
2013-10-15 2013-10-10 3.245 47,802 -1,547 0.01% 155,120
2013-10-11 2013-10-09 3.232 49,349 -7,735 0.01% 159,502
2013-10-10 2013-10-08 3.142 57,084 -1,547 0.01% 179,336
2013-10-09 2013-10-07 2.961 58,631 +4,641 0.01% 173,584
2013-10-08 2013-10-04 2.986 53,990 -1,547 0.01% 161,240
2013-10-04 2013-10-02 3.064 55,537 -3,094 0.01% 170,168
2013-10-03 2013-09-30 3.180 58,631 +18,564 0.01% 186,471
2013-10-02 2013-09-27 3.219 40,067 -17,017 0.00% 128,983
2013-09-30 2013-09-26 3.206 57,084 -13,923 0.01% 183,026
2013-09-27 2013-09-25 2.961 71,007 +13,923 0.01% 210,225
2013-09-24 2013-09-19 2.831 57,084 +10,829 0.01% 161,624
2013-09-23 2013-09-18 2.805 46,255 +12,376 0.00% 129,768
2013-09-17 2013-09-13 2.818 33,879 -4,641 0.00% 95,485
2013-09-16 2013-09-12 2.831 38,520 +21,657 0.00% 109,063
2013-09-13 2013-09-11 2.831 16,863 +9,282 0.00% 47,745
2013-09-11 2013-09-09 2.844 7,581 -7,735 0.00% 21,562
2013-09-09 2013-09-05 2.831 15,316 -18,563 0.00% 43,365
2013-09-05 2013-09-03 2.793 33,879 +12,375 0.00% 94,609
2013-09-03 2013-08-30 2.831 21,504 -30,939 0.00% 60,885
2013-08-30 2013-08-28 2.844 52,443 +1,547 0.01% 149,162
2013-08-29 2013-08-27 2.922 50,896 -9,282 0.01% 148,710
2013-08-27 2013-08-23 2.922 60,178 +1,547 0.01% 175,830
2013-08-26 2013-08-22 2.922 58,631 +1,547 0.01% 171,310
2013-08-22 2013-08-20 2.909 57,084 -3,094 0.01% 166,052
2013-08-21 2013-08-19 2.948 60,178 -1,547 0.01% 177,386
2013-08-20 2013-08-16 3.051 61,725 +1,547 0.01% 188,331
2013-08-16 2013-08-13 2.909 60,178 -240,715 0.01% 175,052
2013-08-15 2013-08-12 2.844 300,893 -1,547 0.03% 855,820
2013-08-13 2013-08-09 2.883 302,440 -1,547 0.03% 871,951
2013-08-09 2013-08-07 2.883 303,987 -5,786,571 0.03% 876,411
2013-08-08 2013-08-06 2.883 6,090,558 -13,922 0.64% 17,559,402
2013-08-05 2013-08-01 2.741 6,104,480 +12,375 0.64% 16,731,401
2013-08-02 2013-07-31 2.689 6,092,105 +7,735 0.64% 16,382,436
2013-08-01 2013-07-30 2.961 6,084,370 -26,298 0.64% 18,013,532
2013-07-31 2013-07-29 2.922 6,110,668 -4,641 0.64% 17,854,385
2013-07-30 2013-07-26 3.206 6,115,309 -3,094 0.64% 19,607,303
2013-07-29 2013-07-25 3.659 6,118,403 -21,658 0.64% 22,385,783
2013-07-26 2013-07-24 3.710 6,140,061 -12,376 0.65% 22,782,551
2013-07-25 2013-07-23 3.723 6,152,437 -30,939 0.65% 22,908,014
2013-07-24 2013-07-22 3.581 6,183,376 +24,752 0.65% 22,143,854
2013-07-23 2013-07-19 3.659 6,158,624 +6,187 0.65% 22,532,942
2013-07-11 2013-07-09 3.840 6,152,437 -6,187 0.65% 23,623,889
2013-07-09 2013-07-05 3.672 6,158,624 +3,093 0.65% 22,612,564
2013-07-04 2013-07-02 3.517 6,155,531 +3,094 0.65% 21,646,227
2013-07-03 2013-06-28 3.581 6,152,437 +38,675 0.65% 22,033,055
2013-07-02 2013-06-27 3.581 6,113,762 +12,375 0.64% 21,894,553
2013-06-27 2013-06-25 3.658 6,101,387 +67,287 0.64% 22,321,847
2013-06-26 2013-06-24 3.567 6,034,100 +9,184 0.64% 21,523,787
2013-06-25 2013-06-21 3.763 6,024,916 +17,043 0.64% 22,671,853
2013-06-21 2013-06-19 3.972 6,007,873 -19,899 0.64% 23,863,704
2013-06-20 2013-06-18 3.920 6,027,772 +19,899 0.64% 23,627,708
2013-06-19 2013-06-17 3.920 6,007,873 +6,122 0.64% 23,549,708
2013-06-18 2013-06-14 3.868 6,001,751 +24,491 0.64% 23,212,035
2013-06-17 2013-06-13 3.933 5,977,260 +5,740,003 0.64% 23,507,810
2013-06-14 2013-06-11 3.972 237,257 +19,899 0.03% 942,402
2013-06-13 2013-06-10 4.037 217,358 +4,592 0.02% 877,562
2013-06-11 2013-06-07 4.077 212,766 +9,185 0.02% 867,362
2013-06-10 2013-06-06 4.129 203,581 +16,837 0.02% 840,558
2013-06-07 2013-06-05 4.090 186,744 +18,368 0.02% 763,721
2013-06-04 2013-05-31 4.155 168,376 +12,246 0.02% 699,602
2013-05-31 2013-05-29 4.129 156,130 +7,653 0.02% 644,640
2013-05-30 2013-05-28 4.181 148,477 -10,714 0.02% 620,801
2013-05-29 2013-05-27 4.077 159,191 +12,245 0.02% 648,958
2013-05-27 2013-05-23 4.077 146,946 +6,123 0.02% 599,040
2013-05-24 2013-05-22 4.181 140,823 +14,419 0.01% 588,799
2013-05-23 2013-05-21 4.168 126,404 -14,725 0.01% 526,860
2013-05-22 2013-05-20 4.064 141,129 +14,082 0.02% 573,483
2013-05-21 2013-05-16 4.181 127,047 +1,531 0.01% 531,200
2013-05-20 2013-05-15 4.286 125,516 -1,057 0.01% 537,918
2013-05-16 2013-05-14 4.246 126,573 -3,688 0.01% 537,487
2013-05-14 2013-05-10 4.273 130,261 +4,745 0.01% 556,552
2013-05-10 2013-05-08 4.338 125,516 +3,061 0.01% 544,478
2013-05-09 2013-05-07 4.377 122,455 -586 0.01% 536,000
2013-05-08 2013-05-06 4.442 123,041 -5,537 0.01% 546,603
2013-05-03 2013-04-30 3.711 128,578 +3,062 0.01% 477,121
2013-05-02 2013-04-29 3.737 125,516 -3,062 0.01% 469,039
2013-04-30 2013-04-26 3.972 128,578 -7,818 0.01% 510,721
2013-04-29 2013-04-25 4.194 136,396 +4,872 0.01% 572,071
2013-04-26 2013-04-24 4.220 131,524 +4,592 0.01% 555,074
2013-04-25 2013-04-23 4.181 126,932 -22,698 0.01% 530,719
2013-04-24 2013-04-22 4.220 149,630 +12,245 0.02% 631,487
2013-04-19 2013-04-17 4.142 137,385 +1,531 0.01% 569,039
2013-04-15 2013-04-11 4.181 135,854 +1,531 0.01% 568,023
2013-04-10 2013-04-08 4.024 134,323 -167,326 0.01% 540,561
2013-04-08 2013-04-03 4.129 301,649 +45,921 0.03% 1,245,468
2013-04-05 2013-04-02 4.129 255,728 -19,899 0.03% 1,055,866
2013-04-03 2013-03-28 4.129 275,627 +6,123 0.03% 1,138,026
2013-04-02 2013-03-27 4.142 269,504 +1,530 0.03% 1,116,267
2013-03-28 2013-03-26 4.155 267,974 -6,122 0.03% 1,113,431
2013-03-22 2013-03-20 4.155 274,096 -6,123 0.03% 1,138,868
2013-03-21 2013-03-19 4.155 280,219 -6,123 0.03% 1,164,309
2013-03-20 2013-03-18 4.155 286,342 -16,837 0.03% 1,189,750
2013-03-19 2013-03-15 4.233 303,179 -16,838 0.03% 1,283,476
2013-03-14 2013-03-12 4.260 320,017 -1,531 0.03% 1,363,120
2013-03-11 2013-03-07 4.273 321,548 +13,777 0.03% 1,373,843
2013-03-08 2013-03-06 4.273 307,771 +10,714 0.03% 1,314,979
2013-03-06 2013-03-04 4.312 297,057 +958 0.03% 1,280,847
2013-02-28 2013-02-26 4.312 296,099 -15,307 0.03% 1,276,716
2013-02-26 2013-02-22 4.403 311,406 -4,592 0.03% 1,371,199
2013-02-22 2013-02-20 4.377 315,998 -29,686 0.03% 1,383,161
2013-02-21 2013-02-19 4.390 345,684 -15,307 0.04% 1,517,617
2013-02-19 2013-02-15 4.403 360,991 +4,592 0.04% 1,589,534
2013-02-18 2013-02-14 4.482 356,399 -26,022 0.04% 1,597,255
2013-02-15 2013-02-08 4.442 382,421 +16,838 0.04% 1,698,886
2013-02-06 2013-02-04 4.521 365,583 -78,065 0.04% 1,652,744
2013-02-05 2013-02-01 4.377 443,648 -76,535 0.05% 1,941,900
2013-02-04 2013-01-31 4.403 520,183 +36,737 0.06% 2,290,496
2013-02-01 2013-01-30 4.508 483,446 -59,697 0.05% 2,179,268
2013-01-31 2013-01-29 4.442 543,143 +3,061 0.06% 2,412,885
2013-01-30 2013-01-28 4.612 540,082 +3,062 0.06% 2,491,024
2013-01-29 2013-01-25 4.691 537,020 +163,783 0.06% 2,519,002
2013-01-28 2013-01-24 4.782 373,237 -12,245 0.04% 1,784,881
2013-01-25 2013-01-23 4.991 385,482 -1,260,285 0.04% 1,924,026
2013-01-24 2013-01-22 5.096 1,645,767 -3,481,433 0.18% 8,386,418
2013-01-22 2013-01-18 5.253 5,127,200 +1,531 0.55% 26,930,836
2013-01-21 2013-01-17 5.161 5,125,669 -3,062 0.55% 26,453,990
2013-01-18 2013-01-16 5.135 5,128,731 -35,205 0.55% 26,335,769
2013-01-17 2013-01-15 5.122 5,163,936 -56,636 0.55% 26,449,072
2013-01-16 2013-01-14 5.200 5,220,572 +382,672 0.56% 27,148,428
2013-01-15 2013-01-11 5.239 4,837,900 +371,957 0.51% 25,348,064
2013-01-14 2013-01-10 5.318 4,465,943 +75,004 0.48% 23,749,316
2013-01-11 2013-01-09 5.161 4,390,939 +1,138,831 0.47% 22,661,989
2013-01-10 2013-01-08 4.978 3,252,108 +933,719 0.35% 16,189,501
2013-01-09 2013-01-07 5.083 2,318,389 +1,890,399 0.25% 11,783,639
2013-01-08 2013-01-04 4.861 427,990 +7,653 0.05% 2,080,272
2013-01-07 2013-01-03 4.652 420,337 +1,531 0.04% 1,955,200
2013-01-03 2012-12-31 4.220 418,806 +3,061 0.04% 1,767,498
2013-01-02 2012-12-27 4.312 415,745 -183,682 0.04% 1,792,605
2012-12-28 2012-12-24 4.233 599,427 +4,592 0.06% 2,537,610
2012-12-27 2012-12-20 4.273 594,835 +4,592 0.06% 2,541,486
2012-12-21 2012-12-19 4.273 590,243 -188,274 0.06% 2,521,867
2012-12-20 2012-12-18 4.246 778,517 -48,982 0.08% 3,305,940
2012-12-18 2012-12-14 4.260 827,499 -123,986 0.09% 3,524,752
2012-12-17 2012-12-13 4.233 951,485 -104,087 0.10% 4,028,009
2012-12-14 2012-12-12 4.351 1,055,572 -7,653 0.11% 4,592,780
2012-12-13 2012-12-11 4.286 1,063,225 -18,369 0.11% 4,556,617
2012-12-12 2012-12-10 4.233 1,081,594 -1,031,407 0.12% 4,578,812
2012-12-11 2012-12-07 4.155 2,113,001 -3,062 0.22% 8,779,511
2012-12-10 2012-12-06 4.168 2,116,063 -36,736 0.23% 8,819,883
2012-12-05 2012-12-03 4.194 2,152,799 +1,531 0.23% 9,029,258
2012-12-03 2012-11-29 4.194 2,151,268 +4,592 0.23% 9,022,836
2012-11-23 2012-11-21 4.181 2,146,676 -101,026 0.23% 8,975,528
2012-11-22 2012-11-20 4.168 2,247,702 -62,758 0.24% 9,368,562
2012-11-20 2012-11-16 4.181 2,310,460 -62,758 0.25% 9,660,330
2012-11-16 2012-11-14 4.194 2,373,218 -21,430 0.25% 9,953,738
2012-11-15 2012-11-13 4.103 2,394,648 +73,473 0.25% 9,824,600
2012-11-14 2012-11-12 4.207 2,321,175 +22,961 0.25% 9,765,788
2012-11-13 2012-11-09 4.260 2,298,214 +267,870 0.24% 9,789,299
2012-11-12 2012-11-08 4.220 2,030,344 -10,940 0.22% 8,568,715
2012-11-09 2012-11-07 4.377 2,041,284 -3,061 0.22% 8,934,943
2012-11-08 2012-11-06 4.312 2,044,345 -4,592 0.22% 8,814,784
2012-11-07 2012-11-05 4.286 2,048,937 -7,654 0.22% 8,781,040
2012-11-06 2012-11-02 4.351 2,056,591 +883,207 0.22% 8,948,200
2012-11-05 2012-11-01 4.220 1,173,384 -32,145 0.12% 4,952,064
2012-11-02 2012-10-31 4.024 1,205,529 -27,552 0.13% 4,851,454
2012-10-31 2012-10-29 4.233 1,233,081 -45,921 0.13% 5,220,116
2012-10-30 2012-10-26 4.246 1,279,002 -647,250 0.14% 5,431,229
2012-10-29 2012-10-25 4.325 1,926,252 +12,245 0.20% 8,330,760
2012-10-26 2012-10-24 4.403 1,914,007 +24,491 0.20% 8,427,853
2012-10-24 2012-10-19 4.233 1,889,516 -16,837 0.20% 7,999,063
2012-10-22 2012-10-18 4.246 1,906,353 +229,603 0.20% 8,095,249
2012-10-19 2012-10-17 4.299 1,676,750 +306,137 0.18% 7,207,883
2012-10-18 2012-10-16 4.286 1,370,613 -336,281 0.15% 5,873,977
2012-10-17 2012-10-15 4.273 1,706,894 +483,697 0.18% 7,292,859
2012-10-15 2012-10-11 4.390 1,223,197 -16,837 0.13% 5,370,061
2012-10-10 2012-10-08 4.403 1,240,034 +24,491 0.13% 5,460,181
2012-10-04 2012-09-28 4.299 1,215,543 +6,123 0.13% 5,225,282
2012-10-03 2012-09-27 4.207 1,209,420 +1,459 0.13% 5,088,345
2012-09-28 2012-09-26 4.207 1,207,961 -36,877 0.13% 5,082,207
2012-09-24 2012-09-20 4.286 1,244,838 -36,581 0.13% 5,334,948
2012-09-21 2012-09-19 4.390 1,281,419 +4,592 0.14% 5,625,666
2012-09-20 2012-09-18 4.299 1,276,827 +61,227 0.14% 5,488,725
2012-09-18 2012-09-14 4.442 1,215,600 +65,820 0.13% 5,400,241
2012-09-17 2012-09-13 4.325 1,149,780 +1,530 0.12% 4,972,631
2012-09-14 2012-09-12 4.442 1,148,250 +58,166 0.12% 5,101,042
2012-09-13 2012-09-11 4.390 1,090,084 +36,737 0.12% 4,785,670
2012-09-12 2012-09-10 4.704 1,053,347 +22,960 0.11% 4,954,701
2012-09-11 2012-09-07 4.625 1,030,387 +3,062 0.11% 4,765,925
2012-09-07 2012-09-05 4.678 1,027,325 +53,574 0.11% 4,805,454
2012-09-06 2012-09-04 4.508 973,751 +202,050 0.10% 4,389,454
2012-08-31 2012-08-29 4.730 771,701 +76,535 0.08% 3,650,070
2012-08-29 2012-08-27 4.717 695,166 -1,531 0.07% 3,278,984
2012-08-28 2012-08-24 4.847 696,697 +45,921 0.07% 3,377,236
2012-08-24 2012-08-22 4.625 650,776 +56,635 0.07% 3,010,082
2012-08-23 2012-08-21 4.652 594,141 +191,839 0.06% 2,763,650
2012-08-21 2012-08-17 5.062 402,302 +13,913 0.04% 2,036,353
2012-08-17 2012-08-15 4.710 388,389 -371,889 0.04% 1,829,260
2012-08-13 2012-08-09 4.913 760,278 +47,288 0.08% 3,735,152
2012-08-10 2012-08-08 4.845 712,990 +10,345 0.08% 3,454,584
2012-08-08 2012-08-06 4.588 702,645 +5,911 0.08% 3,223,776
2012-08-07 2012-08-03 4.466 696,734 +23,644 0.08% 3,111,789
2012-08-03 2012-08-01 4.426 673,090 +41,725 0.07% 2,978,860
2012-08-02 2012-07-31 4.412 631,365 +69,455 0.07% 2,785,655
2012-08-01 2012-07-30 4.480 561,910 +113,786 0.06% 2,517,236
2012-07-31 2012-07-27 4.331 448,124 +183,241 0.05% 1,940,785
2012-07-30 2012-07-26 4.182 264,883 +13,300 0.03% 1,107,750
2012-07-27 2012-07-25 4.196 251,583 +75,365 0.03% 1,055,534
2012-07-26 2012-07-24 4.223 176,218 -126,635 0.02% 744,105
2012-07-25 2012-07-23 4.223 302,853 +69,454 0.03% 1,278,839
2012-07-24 2012-07-20 4.304 233,399 +25,122 0.03% 1,004,513
2012-07-19 2012-07-17 4.263 208,277 +47,288 0.02% 887,935
2012-07-13 2012-07-11 4.426 160,989 +17,733 0.02% 712,481
2012-07-11 2012-07-09 4.466 143,256 +11,822 0.02% 639,817
2012-07-10 2012-07-06 4.507 131,434 -26,971 0.01% 592,354
2012-07-09 2012-07-05 4.588 158,405 +27,838 0.02% 726,771
2012-07-06 2012-07-04 4.642 130,567 -225,728 0.01% 606,117
2012-07-05 2012-07-03 4.547 356,295 +45,810 0.04% 1,620,236
2012-07-04 2012-06-29 4.534 310,485 +128,587 0.03% 1,407,715
2012-07-03 2012-06-28 4.507 181,898 +19,211 0.02% 819,788
2012-06-29 2012-06-27 4.453 162,687 +32,511 0.02% 724,399
2012-06-28 2012-06-26 4.412 130,176 -89,734 0.01% 574,352
2012-06-27 2012-06-25 4.399 219,910 -17,733 0.02% 967,292
2012-06-26 2012-06-22 4.331 237,643 -477,691 0.03% 1,029,211
2012-06-25 2012-06-21 4.399 715,334 +51,721 0.08% 3,146,455
2012-06-22 2012-06-20 4.547 663,613 +236,440 0.07% 3,017,751
2012-06-21 2012-06-19 4.114 427,173 +149,253 0.05% 1,757,546
2012-06-20 2012-06-18 4.087 277,920 -8,867 0.03% 1,135,942
2012-06-19 2012-06-15 4.047 286,787 -33,988 0.03% 1,160,539
2012-06-18 2012-06-14 3.993 320,775 +7,389 0.04% 1,280,713
2012-06-15 2012-06-13 4.101 313,386 -44,333 0.03% 1,285,143
2012-06-14 2012-06-12 4.114 357,719 +87,187 0.04% 1,471,787
2012-06-13 2012-06-11 4.101 270,532 +96,554 0.03% 1,109,406
2012-06-12 2012-06-08 4.060 173,978 +15,523 0.02% 706,390
2012-06-11 2012-06-07 4.196 158,455 -152,234 0.02% 664,809
2012-06-08 2012-06-06 4.250 310,689 +174,375 0.03% 1,320,337
2012-06-07 2012-06-05 4.236 136,314 -70,932 0.02% 577,450
2012-06-06 2012-06-04 4.141 207,246 -491,556 0.02% 858,295
2012-06-04 2012-05-31 4.750 698,802 +264,748 0.08% 3,319,636
2012-06-01 2012-05-30 5.008 434,054 +74,106 0.05% 2,173,575
2012-05-31 2012-05-29 5.129 359,948 -68,707 0.04% 1,846,325
2012-05-30 2012-05-28 4.832 428,655 +310,327 0.05% 2,071,120
2012-05-25 2012-05-23 4.466 118,328 -3,967 0.01% 528,483
2012-05-21 2012-05-17 4.236 122,295 +1,403 0.01% 518,063
2012-05-17 2012-05-15 4.426 120,892 -198,019 0.01% 535,026
2012-05-16 2012-05-14 4.602 318,911 -144,819 0.04% 1,467,498
2012-05-14 2012-05-10 5.089 463,730 -1,721 0.05% 2,359,838
2012-05-10 2012-05-08 5.319 465,451 -3,130 0.05% 2,475,687
2012-05-08 2012-05-04 5.468 468,581 -1,478 0.05% 2,562,095
2012-05-04 2012-05-02 5.535 470,059 -171,018 0.05% 2,601,986
2012-05-02 2012-04-27 5.508 641,077 +2,955 0.07% 3,531,294
2012-04-23 2012-04-19 5.928 638,122 +50,244 0.07% 3,782,745
2012-04-19 2012-04-17 5.874 587,878 +8,866 0.06% 3,453,076
2012-04-16 2012-04-12 5.874 579,012 -10,769 0.06% 3,400,999
2012-04-13 2012-04-11 5.982 589,781 +48,396 0.06% 3,528,111
2012-04-12 2012-04-10 6.117 541,385 -11,916 0.06% 3,311,875
2012-04-11 2012-04-05 6.293 553,301 -10,120 0.06% 3,482,119
2012-04-10 2012-04-03 6.185 563,421 +13,888 0.06% 3,484,805
2012-04-05 2012-04-02 6.104 549,533 -45,293 0.06% 3,354,282
2012-04-03 2012-03-30 6.131 594,826 -9,014 0.07% 3,646,846
2012-04-02 2012-03-29 6.199 603,840 -14,294 0.07% 3,742,972
2012-03-30 2012-03-28 6.293 618,134 -736 0.07% 3,890,136
2012-03-29 2012-03-27 6.320 618,870 -220,287 0.07% 3,911,520
2012-03-28 2012-03-26 6.293 839,157 -19,524 0.09% 5,281,112
2012-03-27 2012-03-23 6.172 858,681 -35,461 0.10% 5,299,391
2012-03-26 2012-03-22 6.307 894,142 +28,077 0.10% 5,639,254
2012-03-23 2012-03-21 6.199 866,065 +17,733 0.10% 5,368,404
2012-03-20 2012-03-16 6.754 848,332 +1,478 0.09% 5,729,222
2012-03-13 2012-03-09 7.200 846,854 +130,042 0.09% 6,097,466
2012-03-12 2012-03-08 6.984 716,812 -1,478 0.08% 5,005,923
2012-03-09 2012-03-07 6.740 718,290 +1,478 0.08% 4,841,260
2012-03-07 2012-03-05 7.038 716,812 -1,478 0.08% 5,044,729
2012-03-06 2012-03-02 7.160 718,290 +1,478 0.08% 5,142,624
2012-03-02 2012-02-29 7.011 716,812 +1,478 0.08% 5,025,326
2012-03-01 2012-02-28 6.997 715,334 -2,956 0.08% 5,005,283
2012-02-27 2012-02-23 7.160 718,290 -218,706 0.08% 5,142,624
2012-02-24 2012-02-22 7.227 936,996 -48,766 0.10% 6,771,864
2012-02-22 2012-02-20 7.024 985,762 -214,274 0.11% 6,924,185
2012-02-21 2012-02-17 7.160 1,200,036 -10,344 0.13% 8,591,702
2012-02-16 2012-02-14 6.429 1,210,380 -56,155 0.13% 7,781,164
2012-02-15 2012-02-13 6.442 1,266,535 -23,644 0.14% 8,159,309
2012-02-13 2012-02-09 6.754 1,290,179 -73,887 0.14% 8,713,242
2012-02-10 2012-02-08 6.239 1,364,066 -8,867 0.15% 8,510,705
2012-02-09 2012-02-07 6.077 1,372,933 -10,344 0.15% 8,343,051
2012-02-08 2012-02-06 6.104 1,383,277 +39,899 0.15% 8,443,353
2012-02-07 2012-02-03 6.104 1,343,378 +44,333 0.15% 8,199,814
2012-02-06 2012-02-02 6.117 1,299,045 +103,442 0.14% 7,946,792
2012-02-03 2012-02-01 6.050 1,195,603 +47,288 0.13% 7,233,088
2012-02-02 2012-01-31 6.023 1,148,315 +152,209 0.13% 6,915,925
2012-02-01 2012-01-30 6.104 996,106 +13,299 0.11% 6,080,109
2012-01-31 2012-01-27 6.226 982,807 -23,644 0.11% 6,118,646
2012-01-30 2012-01-26 6.226 1,006,451 +13,300 0.11% 6,265,846
2012-01-27 2012-01-20 6.334 993,151 +31,033 0.11% 6,290,575
2012-01-26 2012-01-19 6.402 962,118 -20,689 0.11% 6,159,121
2012-01-20 2012-01-18 6.266 982,807 +14,778 0.11% 6,158,550
2012-01-19 2012-01-17 6.266 968,029 +13,300 0.11% 6,065,947
2012-01-17 2012-01-13 6.172 954,729 -13,300 0.11% 5,892,155
2012-01-16 2012-01-12 6.226 968,029 -22,166 0.11% 6,026,643
2012-01-13 2012-01-11 6.009 990,195 +2,955 0.11% 5,950,219
2012-01-12 2012-01-10 5.901 987,240 +26,600 0.11% 5,825,571
2012-01-11 2012-01-09 5.766 960,640 +7,388 0.11% 5,538,594
2012-01-10 2012-01-06 5.766 953,252 +4,434 0.11% 5,495,998
2012-01-09 2012-01-05 5.806 948,818 -942,805 0.11% 5,508,958
2012-01-05 2012-01-03 5.779 1,891,623 -25,121 0.21% 10,931,801
2011-12-30 2011-12-28 5.793 1,916,744 +7,388 0.21% 11,102,918
2011-12-22 2011-12-20 5.725 1,909,356 +19,211 0.21% 10,930,915
2011-12-21 2011-12-19 5.725 1,890,145 +13,300 0.21% 10,820,933
2011-12-20 2011-12-16 5.820 1,876,845 +8,866 0.21% 10,922,602
2011-12-19 2011-12-15 5.806 1,867,979 -285,205 0.21% 10,845,723
2011-12-16 2011-12-14 5.955 2,153,184 -8,867 0.24% 12,822,215
2011-12-06 2011-12-02 6.239 2,162,051 +240,873 0.24% 13,489,508
2011-12-05 2011-12-01 6.266 1,921,178 +199,497 0.21% 12,038,651
2011-12-02 2011-11-30 6.057 1,721,681 +1,477 0.19% 10,427,703
2011-12-01 2011-11-29 6.111 1,720,204 -5,030 0.19% 10,512,409
2011-11-30 2011-11-28 5.907 1,725,234 -2,939 0.19% 10,190,928
2011-11-28 2011-11-24 5.961 1,728,173 +451,422 0.19% 10,302,374
2011-11-25 2011-11-23 5.989 1,276,751 -32,328 0.14% 7,646,010
2011-11-24 2011-11-22 6.111 1,309,079 -69,064 0.15% 7,999,967
2011-11-23 2011-11-21 6.002 1,378,143 -436,426 0.15% 8,271,968
2011-11-22 2011-11-18 6.070 1,814,569 +645,206 0.20% 11,014,995
2011-11-21 2011-11-17 6.111 1,169,363 +36,737 0.13% 7,146,142
2011-11-18 2011-11-16 6.234 1,132,626 -10,287 0.13% 7,060,378
2011-11-17 2011-11-15 6.315 1,142,913 -1,209,355 0.13% 7,217,838
2011-11-16 2011-11-14 6.288 2,352,268 -70,533 0.26% 14,791,246
2011-11-15 2011-11-11 6.274 2,422,801 -35,267 0.27% 15,201,787
2011-11-14 2011-11-10 6.179 2,458,068 -229,234 0.27% 15,188,879
2011-11-11 2011-11-09 6.492 2,687,302 +69,064 0.30% 17,446,601
2011-11-10 2011-11-08 6.533 2,618,238 +61,717 0.29% 17,105,128
2011-11-09 2011-11-07 6.724 2,556,521 -61,717 0.29% 17,189,066
2011-11-07 2011-11-03 6.642 2,618,238 +61,717 0.29% 17,390,214
2011-11-04 2011-11-02 6.669 2,556,521 -189,343 0.29% 17,049,884
2011-11-03 2011-11-01 6.533 2,745,864 +171,926 0.31% 17,938,918
2011-11-02 2011-10-31 6.724 2,573,938 +460,772 0.29% 17,306,172
2011-11-01 2011-10-28 6.628 2,113,166 -730,718 0.24% 14,006,788
2011-10-31 2011-10-27 6.764 2,843,884 +324,748 0.32% 19,237,305
2011-10-28 2011-10-26 6.383 2,519,136 -198,644 0.28% 16,080,533
2011-10-27 2011-10-25 6.533 2,717,780 -1,627,376 0.30% 17,755,443
2011-10-26 2011-10-24 7.812 4,345,156 -548,104 0.48% 33,946,362
2011-10-25 2011-10-21 7.241 4,893,260 +13,225 0.55% 35,431,203
2011-10-24 2011-10-20 7.132 4,880,035 -1,469 0.54% 34,804,083
2011-10-21 2011-10-19 7.363 4,881,504 -20,572 0.54% 35,944,040
2011-10-19 2011-10-17 7.241 4,902,076 +119,025 0.55% 35,495,038
2011-10-18 2011-10-14 6.982 4,783,051 +26,450 0.53% 33,396,300
2011-10-17 2011-10-13 7.404 4,756,601 -61,717 0.53% 35,218,560
2011-10-14 2011-10-12 7.105 4,818,318 +7,347 0.54% 34,232,762
2011-10-13 2011-10-11 6.669 4,810,971 +498,143 0.54% 32,085,203
2011-10-12 2011-10-10 6.043 4,312,828 +146,945 0.48% 26,062,801
2011-10-11 2011-10-07 6.315 4,165,883 +293,889 0.46% 26,308,799
2011-10-10 2011-10-06 6.084 3,871,994 +135,189 0.43% 23,556,902
2011-10-07 2011-10-04 5.431 3,736,805 +165,544 0.42% 20,293,143
2011-10-06 2011-10-03 5.961 3,571,261 +133,720 0.40% 21,289,805
2011-10-04 2011-09-30 6.669 3,437,541 +1,469 0.38% 22,925,559
2011-10-03 2011-09-28 6.860 3,436,072 -142,536 0.38% 23,570,498
2011-09-28 2011-09-26 6.002 3,578,608 -49,961 0.40% 21,479,724
2011-09-27 2011-09-23 6.805 3,628,569 +141,066 0.40% 24,693,427
2011-09-26 2011-09-22 6.901 3,487,503 +570,146 0.39% 24,065,701
2011-09-23 2011-09-21 7.513 2,917,357 -13,225 0.33% 21,918,187
2011-09-21 2011-09-19 7.472 2,930,582 -362,953 0.33% 21,897,886
2011-09-19 2011-09-15 7.540 3,293,535 -293,890 0.37% 24,834,077
2011-09-15 2011-09-12 8.507 3,587,425 -368,831 0.40% 30,516,788
2011-09-14 2011-09-09 8.847 3,956,256 +1,469 0.44% 35,000,457
2011-09-09 2011-09-07 9.160 3,954,787 -1,469 0.44% 36,225,479
2011-09-08 2011-09-06 8.888 3,956,256 -193,967 0.44% 35,161,998
2011-09-07 2011-09-05 8.860 4,150,223 +54,369 0.46% 36,772,944
2011-09-05 2011-09-01 9.718 4,095,854 +367,362 0.46% 39,803,261
2011-09-02 2011-08-31 9.732 3,728,492 +382,056 0.42% 36,284,006
2011-09-01 2011-08-30 9.228 3,346,436 +496,674 0.37% 30,880,775
2011-08-31 2011-08-29 9.105 2,849,762 +449,651 0.32% 25,948,406
2011-08-30 2011-08-26 8.588 2,400,111 +549,573 0.27% 20,612,784
2011-08-26 2011-08-24 8.847 1,850,538 +349,728 0.21% 16,371,457
2011-08-25 2011-08-23 8.929 1,500,810 -66,125 0.17% 13,400,023
2011-08-24 2011-08-22 8.588 1,566,935 +45,553 0.17% 13,457,250
2011-08-23 2011-08-19 9.092 1,521,382 +277,726 0.17% 13,832,182
2011-08-18 2011-08-16 9.663 1,243,656 +5,877 0.14% 12,018,066
2011-08-17 2011-08-15 9.677 1,237,779 +20,289 0.14% 11,978,121
2011-08-16 2011-08-12 9.228 1,217,490 +13,698 0.14% 11,234,948
2011-08-15 2011-08-11 9.242 1,203,792 -4,408 0.13% 11,124,928
2011-08-12 2011-08-10 9.255 1,208,200 +82,289 0.13% 11,182,109
2011-08-11 2011-08-09 8.711 1,125,911 +91,106 0.13% 9,807,538
2011-08-10 2011-08-08 8.820 1,034,805 +274,786 0.12% 9,126,610
2011-08-09 2011-08-05 9.201 760,019 -101,392 0.08% 6,992,736
2011-08-08 2011-08-04 9.908 861,411 -658,100 0.10% 8,535,280
2011-08-05 2011-08-03 10.262 1,519,511 -1,470 0.17% 15,593,772
2011-08-03 2011-08-01 10.712 1,520,981 +5,878 0.17% 16,292,004
2011-08-02 2011-07-29 10.426 1,515,103 -10,286 0.17% 15,795,992
2011-08-01 2011-07-28 10.657 1,525,389 +7,347 0.17% 16,256,174
2011-07-29 2011-07-27 10.358 1,518,042 +14,695 0.17% 15,723,326
2011-07-28 2011-07-26 10.705 1,503,347 +4,408 0.17% 16,093,731
2011-07-27 2011-07-25 10.540 1,498,939 +391,950 0.17% 15,798,399
2011-07-26 2011-07-22 10.678 1,106,989 -198,616 0.13% 11,820,070
2011-07-25 2011-07-21 10.250 1,305,605 +18,846 0.15% 13,382,473
2011-07-22 2011-07-20 10.305 1,286,759 +1,450 0.15% 13,260,307
2011-07-21 2011-07-19 10.333 1,285,309 -42,043 0.15% 13,280,828
2011-07-18 2011-07-14 10.153 1,327,352 +7,249 0.15% 13,477,201
2011-07-14 2011-07-12 9.864 1,320,103 +5,799 0.15% 13,021,159
2011-07-13 2011-07-11 10.250 1,314,304 +2,900 0.15% 13,471,638
2011-07-12 2011-07-08 10.457 1,311,404 +24,645 0.15% 13,713,284
2011-07-11 2011-07-07 10.636 1,286,759 -13,047 0.15% 13,686,341
2011-07-08 2011-07-06 10.609 1,299,806 +17,397 0.15% 13,789,250
2011-07-07 2011-07-05 10.457 1,282,409 -1,732 0.14% 13,410,085
2011-07-06 2011-07-04 10.705 1,284,141 +2,899 0.15% 13,747,072
2011-07-05 2011-06-30 10.429 1,281,242 -41,587 0.14% 13,362,531
2011-07-04 2011-06-29 10.512 1,322,829 +1,450 0.15% 13,905,751
2011-06-30 2011-06-28 10.540 1,321,379 -2,900 0.15% 13,926,966
2011-06-29 2011-06-27 10.485 1,324,279 -37,694 0.15% 13,884,456
2011-06-28 2011-06-24 10.195 1,361,973 -57,990 0.15% 13,885,090
2011-06-27 2011-06-23 9.836 1,419,963 +115,981 0.16% 13,966,974
2011-06-24 2011-06-22 9.753 1,303,982 -36,244 0.15% 12,718,233
2011-06-23 2011-06-21 9.519 1,340,226 -521,013 0.15% 12,757,421
2011-06-22 2011-06-20 9.215 1,861,239 +397,232 0.21% 17,151,985
2011-06-21 2011-06-17 9.408 1,464,007 +721,111 0.17% 13,774,102
2011-06-20 2011-06-16 9.395 742,896 -68,211 0.08% 6,979,285
2011-06-17 2011-06-15 9.712 811,107 -3,029,985 0.09% 7,877,467
2011-06-16 2011-06-14 9.905 3,841,092 -249,358 0.43% 38,046,519
2011-06-15 2011-06-13 10.084 4,090,450 -17,397 0.46% 41,250,027
2011-06-14 2011-06-10 9.740 4,107,847 -43,492 0.46% 40,008,727
2011-06-13 2011-06-09 10.485 4,151,339 -117,430 0.47% 43,524,878
2011-06-10 2011-06-08 10.305 4,268,769 -117,430 0.48% 43,990,513
2011-06-09 2011-06-07 10.374 4,386,199 -129,028 0.50% 45,503,200
2011-06-08 2011-06-03 10.747 4,515,227 +443,624 0.51% 48,523,578
2011-06-07 2011-06-02 10.636 4,071,603 +748,073 0.46% 43,306,748
2011-06-03 2011-06-01 10.581 3,323,530 +487,117 0.38% 35,166,629
2011-06-02 2011-05-31 10.140 2,836,413 +1,303,329 0.32% 28,760,245
2011-06-01 2011-05-30 8.774 1,533,084 -101,204 0.17% 13,451,132
2011-05-31 2011-05-27 9.284 1,634,288 -4,350 0.18% 15,173,278
2011-05-30 2011-05-26 9.367 1,638,638 +23,196 0.19% 15,349,300
2011-05-27 2011-05-25 8.843 1,615,442 +20,297 0.18% 14,285,162
2011-05-26 2011-05-24 8.926 1,595,145 +34,794 0.18% 14,237,712
2011-05-25 2011-05-23 8.498 1,560,351 +169,343 0.18% 13,259,855
2011-05-23 2011-05-19 8.664 1,391,008 -15,948 0.16% 12,051,054
2011-05-19 2011-05-17 8.305 1,406,956 +1,450 0.16% 11,684,571
2011-05-18 2011-05-16 8.415 1,405,506 +5,799 0.16% 11,827,646
2011-05-17 2011-05-13 8.526 1,399,707 +68,139 0.16% 11,933,323
2011-05-16 2011-05-12 8.608 1,331,568 +8,698 0.15% 11,462,615
2011-05-13 2011-05-11 8.733 1,322,870 +30,445 0.15% 11,551,986
2011-05-12 2011-05-09 8.788 1,292,425 +2,900 0.15% 11,357,443
2011-05-09 2011-05-05 8.746 1,289,525 -20,297 0.15% 11,278,590
2011-05-06 2011-05-04 8.374 1,309,822 +40,593 0.15% 10,968,235
2011-05-04 2011-04-29 8.622 1,269,229 +33,344 0.14% 10,943,488
2011-05-03 2011-04-28 8.884 1,235,885 -18,846 0.14% 10,979,933
2011-04-29 2011-04-27 9.188 1,254,731 -31,895 0.14% 11,528,177
2011-04-28 2011-04-26 9.519 1,286,626 -5,799 0.15% 12,247,211
2011-04-21 2011-04-19 9.229 1,292,425 +5,799 0.15% 11,927,989
2011-04-20 2011-04-18 9.381 1,286,626 +7,249 0.15% 12,069,715
2011-04-19 2011-04-15 9.615 1,279,377 -1,450 0.15% 12,301,755
2011-04-18 2011-04-14 9.174 1,280,827 +43,493 0.15% 11,750,271
2011-04-15 2011-04-13 8.843 1,237,334 +4,143 0.14% 10,941,598
2011-04-14 2011-04-12 8.608 1,233,191 -12,361 0.14% 10,615,751
2011-04-13 2011-04-11 8.733 1,245,552 +11,598 0.14% 10,876,805
2011-04-12 2011-04-08 8.926 1,233,954 +120,988 0.14% 11,013,847
2011-04-11 2011-04-07 8.539 1,112,966 +96,191 0.13% 9,504,041
2011-04-08 2011-04-06 8.470 1,016,775 -75,650 0.12% 8,612,495
2011-04-07 2011-04-04 8.208 1,092,425 -36,244 0.13% 8,966,942
2011-04-06 2011-04-01 7.394 1,128,669 -57,990 0.13% 8,345,784
2011-03-31 2011-03-29 7.091 1,186,659 -4,349 0.14% 8,414,432
2011-03-30 2011-03-28 7.215 1,191,008 +9,093 0.14% 8,593,145
2011-03-29 2011-03-25 7.325 1,181,915 +49,425 0.14% 8,657,979
2011-03-28 2011-03-24 7.270 1,132,490 -40,593 0.13% 8,233,429
2011-03-25 2011-03-23 7.394 1,173,083 -5,760 0.14% 8,674,197
2011-03-24 2011-03-22 7.270 1,178,843 -4,349 0.14% 8,570,425
2011-03-23 2011-03-21 7.105 1,183,192 -458,122 0.14% 8,406,171
2011-03-22 2011-03-18 6.829 1,641,314 -72,488 0.19% 11,208,117
2011-03-21 2011-03-17 6.167 1,713,802 -372,586 0.20% 10,568,271
2011-03-18 2011-03-16 6.663 2,086,388 -7,249 0.24% 13,902,022
2011-03-17 2011-03-15 6.622 2,093,637 -63,789 0.24% 13,863,676
2011-03-16 2011-03-14 6.884 2,157,426 +31,894 0.25% 14,851,565
2011-03-15 2011-03-11 6.980 2,125,532 -11,598 0.24% 14,837,268
2011-03-14 2011-03-10 7.243 2,137,130 -11,598 0.25% 15,478,398
2011-03-11 2011-03-09 7.187 2,148,728 +30,445 0.25% 15,443,827
2011-03-09 2011-03-07 7.243 2,118,283 -2,899 0.24% 15,341,897
2011-03-07 2011-03-03 7.146 2,121,182 -76,837 0.24% 15,158,054
2011-03-04 2011-03-02 7.146 2,198,019 -185,569 0.25% 15,707,135
2011-03-03 2011-03-01 6.856 2,383,588 +65,239 0.27% 16,342,683
2011-03-02 2011-02-28 6.663 2,318,349 +76,837 0.27% 15,447,625
2011-03-01 2011-02-25 6.691 2,241,512 +259,506 0.26% 14,997,490
2011-02-28 2011-02-24 6.484 1,982,006 -501,615 0.23% 12,851,049
2011-02-25 2011-02-23 6.980 2,483,621 -21,746 0.29% 17,336,907
2011-02-24 2011-02-22 7.160 2,505,367 +20,296 0.29% 17,938,019
2011-02-23 2011-02-21 7.408 2,485,071 -11,598 0.29% 18,409,791
2011-02-22 2011-02-18 7.381 2,496,669 +8,699 0.29% 18,426,825
2011-02-21 2011-02-17 7.436 2,487,970 -55,091 0.29% 18,499,913
2011-02-18 2011-02-16 7.408 2,543,061 +2,900 0.29% 18,839,390
2011-02-16 2011-02-14 7.491 2,540,161 +205,865 0.29% 19,028,162
2011-02-15 2011-02-11 7.256 2,334,296 -20,297 0.27% 16,938,597
2011-02-14 2011-02-10 7.394 2,354,593 +166,722 0.27% 17,410,707
2011-02-11 2011-02-09 7.450 2,187,871 -82,636 0.25% 16,298,635
2011-02-10 2011-02-08 7.836 2,270,507 +68,138 0.26% 17,791,270
2011-02-09 2011-02-07 8.001 2,202,369 +38,757 0.25% 17,621,945
2011-02-08 2011-02-02 7.988 2,163,612 +233,023 0.25% 17,281,989
2011-02-07 2011-01-31 7.284 1,930,589 -13,048 0.22% 14,062,402
2011-02-01 2011-01-28 7.450 1,943,637 -44,942 0.22% 14,479,204
2011-01-31 2011-01-27 7.436 1,988,579 -15,948 0.23% 14,786,568
2011-01-28 2011-01-26 7.174 2,004,527 -23,196 0.23% 14,379,740
2011-01-27 2011-01-25 7.339 2,027,723 -5,799 0.23% 14,881,819
2011-01-26 2011-01-24 7.450 2,033,522 +15,948 0.23% 15,148,806
2011-01-25 2011-01-21 7.905 2,017,574 -10,149 0.23% 15,948,501
2011-01-24 2011-01-20 7.946 2,027,723 -439,275 0.23% 16,112,647
2011-01-21 2011-01-19 8.194 2,466,998 -8,699 0.28% 20,215,804
2011-01-19 2011-01-17 8.263 2,475,697 -15,947 0.29% 20,457,854
2011-01-18 2011-01-14 8.498 2,491,644 -23,196 0.29% 21,173,979
2011-01-17 2011-01-13 8.567 2,514,840 +26,096 0.29% 21,544,565
2011-01-14 2011-01-12 8.650 2,488,744 -10,149 0.29% 21,527,001
2011-01-13 2011-01-11 8.277 2,498,893 +52,192 0.29% 20,684,007
2011-01-12 2011-01-10 8.360 2,446,701 +50,741 0.28% 20,454,520
2011-01-11 2011-01-07 8.484 2,395,960 -4,349 0.28% 20,327,803
2011-01-10 2011-01-06 8.898 2,400,309 +163,822 0.28% 21,358,101
2011-01-07 2011-01-05 8.815 2,236,487 +468,270 0.26% 19,715,283
2011-01-06 2011-01-04 8.181 1,768,217 +10,149 0.20% 14,465,253
2011-01-05 2011-01-03 8.015 1,758,068 +26,095 0.20% 14,091,187
2011-01-04 2010-12-31 8.126 1,731,973 -2,899 0.20% 14,073,178
2011-01-03 2010-12-29 8.015 1,734,872 +24,645 0.20% 13,905,267
2010-12-29 2010-12-24 7.974 1,710,227 -688,633 0.20% 13,636,954
2010-12-28 2010-12-22 8.098 2,398,860 +5,799 0.28% 19,425,794
2010-12-23 2010-12-21 7.932 2,393,061 -210,215 0.28% 18,982,674
2010-12-22 2010-12-20 8.084 2,603,276 +71,038 0.30% 21,045,226
2010-12-20 2010-12-16 8.953 2,532,238 -2,899 0.29% 22,671,747
2010-12-17 2010-12-15 9.105 2,535,137 +1,450 0.29% 23,082,409
2010-12-16 2010-12-14 8.953 2,533,687 +114,530 0.29% 22,684,720
2010-12-15 2010-12-13 9.229 2,419,157 +56,541 0.28% 22,326,772
2010-12-14 2010-12-10 9.271 2,362,616 -4,350 0.27% 21,902,727
2010-12-13 2010-12-09 9.395 2,366,966 -28,995 0.27% 22,236,934
2010-12-10 2010-12-08 9.450 2,395,961 +11,598 0.28% 22,641,546
2010-12-09 2010-12-07 9.450 2,384,363 +266,755 0.27% 22,531,947
2010-12-08 2010-12-06 9.519 2,117,608 +202,965 0.24% 20,157,210
2010-12-07 2010-12-03 9.822 1,914,643 +14,498 0.22% 18,806,309
2010-12-06 2010-12-02 9.947 1,900,145 +2,899 0.22% 18,899,825
2010-12-03 2010-12-01 9.933 1,897,246 +102,933 0.22% 18,844,817
2010-12-02 2010-11-30 9.864 1,794,313 -329,094 0.21% 17,698,645
2010-12-01 2010-11-29 9.408 2,123,407 +163,822 0.24% 19,978,064
2010-11-30 2010-11-26 9.298 1,959,585 -26,096 0.23% 18,220,478
2010-11-26 2010-11-24 9.188 1,985,681 -23,196 0.23% 18,243,975
2010-11-24 2010-11-22 9.312 2,008,877 +50,742 0.23% 18,706,515
2010-11-23 2010-11-19 9.188 1,958,135 -1,450 0.23% 17,990,889
2010-11-22 2010-11-18 9.519 1,959,585 +4,349 0.23% 18,653,012
2010-11-19 2010-11-17 8.595 1,955,236 -15,947 0.23% 16,804,400
2010-11-18 2010-11-16 9.326 1,971,183 +266,755 0.23% 18,382,705
2010-11-17 2010-11-15 9.781 1,704,428 +14,497 0.20% 16,670,962
2010-11-16 2010-11-12 10.236 1,689,931 -289,951 0.20% 17,298,508
2010-11-15 2010-11-11 10.360 1,979,882 -20,296 0.23% 20,512,331
2010-11-12 2010-11-10 10.336 2,000,178 -1,108,032 0.23% 20,673,594
2010-11-11 2010-11-09 10.405 3,108,210 +14,640 0.36% 32,341,688
2010-11-10 2010-11-08 10.599 3,093,570 -1,442 0.36% 32,790,223
2010-11-09 2010-11-05 10.267 3,095,012 -105,235 0.36% 31,774,968
2010-11-08 2010-11-04 10.364 3,200,247 -4,325 0.37% 33,166,158
2010-11-05 2010-11-03 10.599 3,204,572 -10,091 0.37% 33,966,787
2010-11-04 2010-11-02 10.738 3,214,663 +18,741 0.37% 34,519,737
2010-11-03 2010-11-01 10.017 3,195,922 -10,091 0.37% 32,012,857
2010-11-02 2010-10-29 9.073 3,206,013 -247,952 0.37% 29,089,355
2010-11-01 2010-10-28 8.976 3,453,965 +66,313 0.40% 31,003,683
2010-10-29 2010-10-27 8.976 3,387,652 -596,815 0.39% 30,408,440
2010-10-27 2010-10-25 9.531 3,984,467 -10,091 0.46% 37,976,771
2010-10-26 2010-10-22 8.851 3,994,558 -271,017 0.46% 35,357,413
2010-10-25 2010-10-21 8.491 4,265,575 -12,974 0.50% 36,217,634
2010-10-22 2010-10-20 7.811 4,278,549 -2,883 0.50% 33,419,194
2010-10-21 2010-10-19 7.797 4,281,432 -18,741 0.50% 33,382,314
2010-10-20 2010-10-18 7.700 4,300,173 -223,445 0.50% 33,110,823
2010-10-19 2010-10-15 7.464 4,523,618 -294,082 0.53% 33,764,418
2010-10-18 2010-10-14 7.547 4,817,700 -204,705 0.56% 36,360,490
2010-10-15 2010-10-13 7.381 5,022,405 -23,065 0.58% 37,069,304
2010-10-14 2010-10-12 7.076 5,045,470 -406,526 0.59% 35,699,561
2010-10-13 2010-10-11 7.325 5,451,996 -283,991 0.63% 39,937,467
2010-10-12 2010-10-08 7.825 5,735,987 -14,416 0.67% 44,882,634
2010-10-11 2010-10-07 7.922 5,750,403 -426,708 0.67% 45,553,889
2010-10-08 2010-10-06 7.603 6,177,111 -5,766 0.72% 46,963,130
2010-10-06 2010-10-04 7.200 6,182,877 -299,849 0.72% 44,519,373
2010-10-05 2010-09-30 7.367 6,482,726 +8,650 0.75% 47,757,684
2010-10-04 2010-09-29 6.632 6,474,076 -10,092 0.75% 42,933,546
2010-09-29 2010-09-27 6.687 6,484,168 -8,649 0.75% 43,360,309
2010-09-28 2010-09-24 6.715 6,492,817 -34,598 0.76% 43,598,304
2010-09-27 2010-09-22 6.479 6,527,415 -20,702 0.76% 42,291,119
2010-09-24 2010-09-21 6.548 6,548,117 -16,779 0.76% 42,879,479
2010-09-22 2010-09-20 5.869 6,564,896 +67,754 0.76% 38,526,476
2010-09-21 2010-09-17 5.771 6,497,142 +1,442 0.76% 37,497,884
2010-09-20 2010-09-16 5.869 6,495,700 -12,974 0.76% 38,120,395
2010-09-17 2010-09-15 5.771 6,508,674 -10,091 0.76% 37,564,440
2010-09-16 2010-09-14 5.896 6,518,765 -10,092 0.76% 38,436,632
2010-09-14 2010-09-10 5.619 6,528,857 -358,953 0.76% 36,684,555
2010-09-13 2010-09-09 5.813 6,887,810 -360,395 0.80% 40,039,279
2010-09-10 2010-09-08 5.855 7,248,205 -370,486 0.84% 42,435,956
2010-09-09 2010-09-07 5.799 7,618,691 -906,755 0.89% 44,182,238
2010-09-08 2010-09-06 5.855 8,525,446 -442,565 0.99% 49,913,799
2010-09-07 2010-09-03 5.896 8,968,011 -604,743 1.04% 52,878,135
2010-09-06 2010-09-02 5.647 9,572,754 -719,349 1.11% 54,053,320
2010-09-03 2010-09-01 5.716 10,292,103 -1,321,687 1.20% 58,829,128
2010-09-02 2010-08-31 5.785 11,613,790 -1,460,437 1.35% 67,189,451
2010-09-01 2010-08-30 5.508 13,074,227 -394,993 1.52% 72,010,794
2010-08-30 2010-08-26 5.133 13,469,220 -187,406 1.57% 69,140,934
2010-08-27 2010-08-25 5.230 13,656,626 +30,625 1.59% 71,429,208
2010-08-26 2010-08-24 5.106 13,626,001 -37,481 1.64% 69,567,645
2010-08-25 2010-08-23 4.884 13,663,482 +30,273 1.64% 66,726,005
2010-08-24 2010-08-20 4.648 13,633,209 -41,805 1.64% 63,362,743
2010-08-23 2010-08-19 4.731 13,675,014 -492,753 1.64% 64,695,374
2010-08-20 2010-08-18 4.773 14,167,767 -476,050 1.70% 67,616,225
2010-08-19 2010-08-17 4.523 14,643,817 -7,208 1.76% 66,231,252
2010-08-18 2010-08-16 4.523 14,651,025 -27,390 1.76% 66,263,852
2010-08-17 2010-08-13 4.120 14,678,415 +23,065 1.76% 60,482,075
2010-08-16 2010-08-12 4.107 14,655,350 +21,624 1.76% 60,183,713
2010-08-13 2010-08-11 3.996 14,633,726 +4,325 1.76% 58,470,725
2010-08-10 2010-08-06 3.732 14,629,401 +50,455 1.76% 54,597,140
2010-07-29 2010-07-27 3.552 14,578,946 +4,325 1.75% 51,779,418
2010-07-28 2010-07-26 3.482 14,574,621 -103,794 1.75% 50,753,040
2010-07-27 2010-07-23 3.552 14,678,415 +18,741 1.76% 52,132,698
2010-07-26 2010-07-22 3.856 14,659,674 +18,740 1.76% 56,526,297
2010-07-23 2010-07-21 3.813 14,640,934 +577,152 1.76% 55,819,722
2010-07-22 2010-07-20 3.870 14,063,782 -258,974 1.76% 54,431,698
2010-07-16 2010-07-14 3.827 14,322,756 +13,849 1.79% 54,813,487
2010-07-14 2010-07-12 3.769 14,308,907 +26,313 1.79% 53,933,913
2010-07-13 2010-07-09 3.711 14,282,594 +8,309 1.78% 53,009,679
2010-07-12 2010-07-08 3.610 14,274,285 +1,385 1.78% 51,535,837
2010-07-09 2010-07-07 3.625 14,272,900 +106,636 1.78% 51,736,960
2010-07-08 2010-07-06 3.582 14,166,264 -18,003 1.77% 50,736,672
2010-07-07 2010-07-05 3.322 14,184,267 +155,107 1.77% 47,113,969
2010-07-06 2010-07-02 3.524 14,029,160 +6,925 1.75% 49,435,218
2010-07-05 2010-06-30 3.711 14,022,235 +421,006 1.75% 52,043,360
2010-07-02 2010-06-29 3.610 13,601,229 +67,860 1.70% 49,105,838
2010-06-30 2010-06-28 3.827 13,533,369 +5,539 1.69% 51,792,486
2010-06-29 2010-06-25 3.798 13,527,830 -31,852 1.69% 51,380,562
2010-06-28 2010-06-24 3.841 13,559,682 -20,774 1.70% 52,089,010
2010-06-25 2010-06-23 4.073 13,580,456 -346,222 1.70% 55,306,786
2010-06-24 2010-06-22 3.943 13,926,678 -1,002,660 1.74% 54,906,675
2010-06-23 2010-06-21 3.654 14,929,338 +34,622 1.87% 54,547,649
2010-06-21 2010-06-17 3.567 14,894,716 -691,059 1.86% 53,130,529
2010-06-18 2010-06-15 3.538 15,585,775 -2,411,092 1.95% 55,145,420
2010-06-15 2010-06-11 3.177 17,996,867 +13,849 2.25% 57,178,736
2010-06-14 2010-06-10 3.076 17,983,018 +13,848 2.25% 55,316,812
2010-06-11 2010-06-09 2.643 17,969,170 +6,925 2.25% 47,489,114
2010-06-10 2010-06-08 2.715 17,962,245 -55,396 2.25% 48,767,829
2010-06-08 2010-06-04 2.859 18,017,641 -34,622 2.25% 51,520,264
2010-06-07 2010-06-03 3.047 18,052,263 +283,902 2.26% 55,008,407
2010-06-03 2010-06-01 1.892 17,768,361 +346,223 2.22% 33,615,040
2010-06-02 2010-05-31 1.906 17,422,138 +192,499 2.18% 33,211,642
2010-06-01 2010-05-28 1.791 17,229,639 +224,352 2.15% 30,854,096
2010-05-27 2010-05-25 1.589 17,005,287 -4,154 2.13% 27,014,169
2010-05-26 2010-05-24 1.589 17,009,441 +862,786 2.13% 27,020,768
2010-05-25 2010-05-20 1.516 16,146,655 +914,027 2.02% 24,484,251
2010-05-20 2010-05-18 1.675 15,232,628 -2,770 1.90% 25,518,068
2010-05-13 2010-05-11 1.776 15,235,398 +94,172 1.90% 27,062,872
2010-05-12 2010-05-10 1.877 15,141,226 +84,478 1.89% 28,426,236
2010-05-05 2010-05-03 1.820 15,056,748 +6,925 1.88% 27,397,863
2010-04-21 2010-04-19 1.950 15,049,823 -4,155 1.88% 29,341,352
2010-04-20 2010-04-16 2.007 15,053,978 +4,155 1.88% 30,219,066
2010-03-08 2010-03-04 2.065 15,049,823 +131,564 1.88% 31,080,099
2010-03-02 2010-02-26 2.022 14,918,259 +398,848 1.87% 30,162,070
2010-03-01 2010-02-25 1.993 14,519,411 +376,690 1.82% 28,936,303
2010-02-25 2010-02-23 1.906 14,142,721 -12,464 1.77% 26,960,123
2010-02-18 2010-02-12 2.094 14,155,185 -20,773 1.77% 29,641,386
2010-02-08 2010-02-04 2.080 14,175,958 +246,510 1.77% 29,480,162
2010-02-05 2010-02-03 2.051 13,929,448 +483,327 1.74% 28,565,196
2010-02-04 2010-02-02 1.950 13,446,121 +1,380,734 1.68% 26,214,751
2010-02-02 2010-01-29 1.892 12,065,387 +488,174 1.51% 22,825,879
2010-01-25 2010-01-21 2.051 11,577,213 +351,761 1.45% 23,741,455
2010-01-22 2010-01-20 2.108 11,225,452 +919,567 1.40% 23,668,550
2009-12-22 2009-12-18 1.690 10,305,885 -13,849 1.29% 17,413,502
2009-12-21 2009-12-17 1.661 10,319,734 -348,992 1.29% 17,138,835
2009-12-14 2009-12-10 1.805 10,668,726 -209,118 1.33% 19,259,169
2009-12-11 2009-12-09 1.849 10,877,844 +6,924 1.36% 20,107,948
2009-12-09 2009-12-07 2.022 10,870,920 -520,718 1.36% 21,979,069
2009-12-08 2009-12-04 1.993 11,391,638 -862,786 1.42% 22,702,842
2009-12-04 2009-12-02 1.646 12,254,424 +6,924 1.53% 20,174,962
2009-12-02 2009-11-30 1.603 12,247,500 -812,930 1.53% 19,632,942
2009-12-01 2009-11-27 1.473 13,060,430 +186,960 1.63% 19,238,562
2009-11-27 2009-11-25 1.372 12,873,470 +1,141,149 1.61% 17,661,769
2009-11-26 2009-11-24 1.271 11,732,321 +936,185 1.47% 14,910,135
2009-11-19 2009-11-17 1.271 10,796,136 +1,384,889 1.35% 13,720,375
2009-11-17 2009-11-13 1.213 9,411,247 +1,384,890 1.18% 11,416,722
2009-11-16 2009-11-12 1.170 8,026,357 +1,384,889 1.00% 9,388,981
2009-11-09 2009-11-05 1.112 6,641,468 +801,851 0.83% 7,385,328
2009-10-27 2009-10-22 1.141 5,839,617 -87,248 0.73% 6,662,334
2009-10-13 2009-10-09 1.184 5,926,865 +882,174 0.74% 7,018,654
2009-10-12 2009-10-08 1.184 5,044,691 +1,038,667 0.63% 5,973,975
2009-10-09 2009-10-07 1.184 4,006,024 +101,097 0.50% 4,743,975
2009-10-08 2009-10-06 1.199 3,904,927 +135,719 0.49% 4,680,648
2009-10-07 2009-10-05 1.199 3,769,208 +477,787 0.47% 4,517,968
2009-10-06 2009-10-02 1.170 3,291,421 +346,222 0.41% 3,850,201
2009-09-22 2009-09-18 1.184 2,945,199 +558,110 0.37% 3,487,735
2009-09-18 2009-09-16 1.184 2,387,089 -110,791 0.30% 2,826,815
2009-09-17 2009-09-15 1.170 2,497,880 -121,870 0.31% 2,921,942
2009-09-16 2009-09-14 1.184 2,619,750 -344,837 0.33% 3,102,335
2009-09-08 2009-09-04 1.285 2,964,587 +60,935 0.37% 3,810,388
2009-09-03 2009-09-01 1.184 2,903,652 +11,079 0.36% 3,438,534
2009-08-24 2009-08-20 1.083 2,892,573 +52,626 0.36% 3,133,001
2009-08-18 2009-08-14 1.112 2,839,947 +112,176 0.36% 3,158,028
2009-08-10 2009-08-06 1.155 2,727,771 +222,967 0.34% 3,151,468
2009-06-29 2009-06-25 1.141 2,504,804 +924 0.31% 2,857,695
2009-06-15 2009-06-11 1.126 2,503,880 -346,222 0.31% 2,820,480
2009-06-02 2009-05-29 0.953 2,850,102 +324,064 0.36% 2,716,560
2009-05-27 2009-05-25 0.953 2,526,038 +227,122 0.32% 2,407,680
2009-05-19 2009-05-15 0.910 2,298,916 +267,284 0.29% 2,091,600
2009-05-12 2009-05-08 0.910 2,031,632 +851,706 0.25% 1,848,420
2009-05-11 2009-05-07 0.939 1,179,926 +387,769 0.15% 1,107,600
2009-01-15 2009-01-13 0.679 792,157 -1,384,889 0.10% 537,680
2009-01-09 2009-01-07 0.737 2,177,046 +69,245 0.27% 1,603,440
2009-01-06 2009-01-02 0.737 2,107,801 +74,784 0.26% 1,552,440
2009-01-05 2008-12-31 0.700 2,033,017 +98,327 0.25% 1,423,960
2008-12-30 2008-12-24 0.672 1,934,690 +173,111 0.24% 1,299,210
2008-12-29 2008-12-22 0.737 1,761,579 +368,380 0.22% 1,297,440
2008-12-23 2008-12-19 0.765 1,393,199 +52,626 0.17% 1,066,360
2008-12-22 2008-12-18 0.672 1,340,573 +4,155 0.17% 900,240
2008-12-16 2008-12-12 0.679 1,336,418 +87,248 0.17% 907,100
2008-12-15 2008-12-11 0.650 1,249,170 +378,075 0.16% 811,800
2008-10-21 2008-10-17 0.780 871,095 -88,633 0.11% 679,320
2008-10-20 2008-10-16 0.765 959,728 +271,438 0.12% 734,580
2008-09-29 2008-09-25 1.560 688,290 +11,079 0.09% 1,073,520
2008-09-25 2008-09-23 1.603 677,211 -144,028 0.08% 1,085,580
2008-09-24 2008-09-22 1.617 821,239 -69,245 0.10% 1,328,320
2008-09-17 2008-09-12 1.617 890,484 +256,205 0.11% 1,440,320
2008-09-11 2008-09-09 1.690 634,279 +486,096 0.08% 1,071,720
2008-08-20 2008-08-18 1.776 148,183 -1,625,860 0.02% 263,220
2008-08-19 2008-08-15 2.007 1,774,043 -2,009,474 0.22% 3,561,180
2008-07-23 2008-07-21 2.498 3,783,517 +315,754 0.47% 9,452,719
2008-07-21 2008-07-17 2.542 3,467,763 +78,939 0.43% 8,814,081
2008-07-17 2008-07-15 2.455 3,388,824 +297,751 0.42% 8,319,800
2008-07-04 2008-07-02 2.628 3,091,073 -88,633 0.39% 8,124,481
2008-06-23 2008-06-19 3.303 3,179,706 +54,595 0.40% 10,502,729
2008-06-20 2008-06-18 3.438 3,125,111 -37,299 0.41% 10,744,679
2008-06-17 2008-06-13 3.228 3,162,410 -61,277 0.41% 10,208,200
2008-06-16 2008-06-12 3.228 3,223,687 -75,930 0.42% 10,406,001
2008-06-10 2008-06-05 3.528 3,299,617 -3,996 0.43% 11,641,902
2008-06-06 2008-06-04 3.528 3,303,613 -150,527 0.43% 11,656,000
2008-06-03 2008-05-30 3.528 3,454,140 -362,332 0.45% 12,187,099
2008-06-02 2008-05-29 3.573 3,816,472 -229,122 0.50% 13,637,400
2008-05-30 2008-05-28 3.603 4,045,594 +17,318 0.53% 14,577,601
2008-05-29 2008-05-27 3.618 4,028,276 +22,645 0.52% 14,575,679
2008-05-28 2008-05-26 3.603 4,005,631 +999,077 0.52% 14,433,601
2008-05-27 2008-05-23 3.603 3,006,554 -66,605 0.39% 10,833,600
2008-05-26 2008-05-22 3.618 3,073,159 -103,904 0.40% 11,119,739
2008-05-22 2008-05-20 3.708 3,177,063 -41,295 0.41% 11,781,899
2008-05-21 2008-05-19 3.753 3,218,358 -19,982 0.42% 12,079,999
2008-05-20 2008-05-16 3.678 3,238,340 -99,908 0.42% 11,911,900
2008-05-15 2008-05-13 3.904 3,338,248 -41,295 0.43% 13,031,202
2008-05-14 2008-05-09 3.919 3,379,543 -2,664 0.44% 13,243,141
2008-05-09 2008-05-07 3.799 3,382,207 -113,229 0.44% 12,847,340
2008-05-08 2008-05-06 3.874 3,495,436 -5,328 0.45% 13,539,842
2008-05-07 2008-05-05 4.204 3,500,764 -31,970 0.46% 14,716,800
2008-05-06 2008-05-02 3.753 3,532,734 -19,982 0.46% 13,259,998
2008-05-05 2008-04-30 3.453 3,552,716 -22,646 0.46% 12,268,200
2008-05-02 2008-04-29 3.333 3,575,362 -2,664 0.46% 11,916,961
2008-04-29 2008-04-25 3.408 3,578,026 +330,361 0.47% 12,194,440
2008-04-28 2008-04-24 3.468 3,247,665 -18,649 0.42% 11,263,561
2008-04-25 2008-04-23 3.468 3,266,314 -13,321 0.42% 11,328,240
2008-04-22 2008-04-18 3.348 3,279,635 -3,996 0.43% 10,980,520
2008-04-21 2008-04-17 3.363 3,283,631 -27,974 0.43% 11,043,199
2008-04-17 2008-04-15 3.348 3,311,605 -7,993 0.43% 11,087,558
2008-04-16 2008-04-14 3.363 3,319,598 -13,321 0.43% 11,164,160
2008-04-15 2008-04-11 3.348 3,332,919 -5,329 0.43% 11,158,920
2008-04-09 2008-04-07 3.333 3,338,248 -5,328 0.43% 11,126,642
2008-04-08 2008-04-03 3.333 3,343,576 -9,325 0.43% 11,144,400
2008-04-07 2008-04-02 3.348 3,352,901 -5,328 0.44% 11,225,821
2008-03-31 2008-03-27 3.168 3,358,229 -2,664 0.44% 10,638,620
2008-03-28 2008-03-26 3.228 3,360,893 -1,332 0.44% 10,848,899
2008-03-27 2008-03-25 3.198 3,362,225 -5,329 0.44% 10,752,239
2008-03-26 2008-03-20 2.988 3,367,554 -7,992 0.44% 10,061,441
2008-03-19 2008-03-17 2.853 3,375,546 -2,665 0.44% 9,629,199
2008-03-17 2008-03-13 3.213 3,378,211 -1,332 0.44% 10,854,081
2008-03-12 2008-03-10 3.363 3,379,543 +2,665 0.44% 11,365,761
2008-03-11 2008-03-07 3.423 3,376,878 -6,661 0.44% 11,559,598
2008-03-06 2008-03-04 3.498 3,383,539 +38,631 0.44% 11,836,400
2008-03-05 2008-03-03 3.573 3,344,908 +10,657 0.43% 11,952,360
2008-03-04 2008-02-29 3.588 3,334,251 -207,808 0.43% 11,964,339
2008-03-03 2008-02-28 3.693 3,542,059 -35,967 0.46% 13,082,280
2008-02-27 2008-02-25 3.663 3,578,026 -448,918 0.47% 13,107,680
2008-02-25 2008-02-21 3.723 4,026,944 -155,856 0.52% 14,994,079
2008-02-18 2008-02-14 3.573 4,182,800 -1,332 0.54% 14,946,399
2008-02-14 2008-02-12 3.303 4,184,132 -102,572 0.54% 13,820,399
2008-02-13 2008-02-11 3.378 4,286,704 -167,845 0.56% 14,481,000
2008-02-12 2008-02-06 3.423 4,454,549 +167,845 0.58% 15,248,640
2008-02-01 2008-01-30 3.934 4,286,704 -1,332 0.56% 16,862,320
2008-01-31 2008-01-29 3.904 4,288,036 -22,646 0.56% 16,738,799
2008-01-29 2008-01-25 3.753 4,310,682 -1,332 0.56% 16,180,000
2008-01-25 2008-01-23 3.618 4,312,014 -26,642 0.56% 15,602,340
2008-01-21 2008-01-17 3.633 4,338,656 +66,605 0.57% 15,763,880
2008-01-18 2008-01-16 3.363 4,272,051 +70,601 0.56% 14,367,360
2008-01-16 2008-01-14 3.588 4,201,450 +13,321 0.55% 15,076,121
2008-01-03 2007-12-31 4.354 4,188,129 -166,512 0.55% 18,235,202
2007-12-28 2007-12-24 4.384 4,354,641 +106,568 0.57% 19,090,959
2007-12-27 2007-12-20 4.414 4,248,073 -45,292 0.56% 18,751,319
2007-12-20 2007-12-18 4.444 4,293,365 +25,310 0.56% 19,080,162
2007-12-19 2007-12-17 4.564 4,268,055 -10,656 0.56% 19,480,321
2007-12-18 2007-12-14 4.654 4,278,711 +17,317 0.56% 19,914,398
2007-12-12 2007-12-10 4.294 4,261,394 -99,908 0.56% 18,298,279
2007-12-11 2007-12-07 4.114 4,361,302 +1,064,350 0.57% 17,941,521
2007-11-29 2007-11-27 3.783 3,296,952 +81,258 0.48% 12,473,999
2007-11-23 2007-11-21 4.084 3,215,694 +35,967 0.46% 13,132,159
2007-11-21 2007-11-19 4.039 3,179,727 +932,471 0.46% 12,842,058
2007-11-20 2007-11-16 3.949 2,247,256 +1,065,682 0.32% 8,873,620
2007-11-16 2007-11-14 4.144 1,181,574 +34,634 0.17% 4,896,238
2007-11-15 2007-11-13 3.378 1,146,940 +14,653 0.17% 3,874,501
2007-11-13 2007-11-09 3.708 1,132,287 -7,992 0.16% 4,199,001
2007-11-12 2007-11-08 3.603 1,140,279 +9,324 0.16% 4,108,799
2007-11-09 2007-11-07 3.635 1,130,955 +1,333 0.16% 4,111,174
2007-11-08 2007-11-06 3.650 1,129,622 +8,563 0.16% 4,123,438
2007-11-07 2007-11-05 3.559 1,121,059 +124,122 0.16% 3,990,301
2007-11-06 2007-11-02 3.590 996,937 +134,686 0.15% 3,578,701
2007-10-31 2007-10-29 2.923 862,251 +66,022 0.13% 2,520,579
2007-10-23 2007-10-18 2.969 796,229 -6,602 0.12% 2,363,760
2007-10-22 2007-10-17 2.969 802,831 -21,127 0.12% 2,383,359
2007-10-08 2007-10-04 2.848 823,958 +27,729 0.12% 2,346,239
2007-10-05 2007-10-03 2.954 796,229 -66,022 0.12% 2,351,700
2007-09-24 2007-09-20 2.817 862,251 +348,597 0.13% 2,429,159
2007-09-07 2007-09-05 2.514 513,654 +132,045 0.07% 1,291,481
2007-08-28 2007-08-24 2.317 381,609 +13,205 0.06% 884,340
2007-08-23 2007-08-21 2.211 368,404 +363,122 0.05% 814,679
2007-08-22 2007-08-20 2.211 5,282 +5,282 0.00% 11,680
2007-06-26 2007-06-22 2.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top