History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -14,726,673
2021-04-22 2021-04-20 2.990 14,726,673 -190,000 1.23% 44,032,752
2021-04-21 2021-04-19 2.980 14,916,673 -130,000 1.25% 44,451,686
2021-04-20 2021-04-16 2.880 15,046,673 -218,000 1.26% 43,334,418
2021-04-16 2021-04-14 2.920 15,264,673 +14,000 1.28% 44,572,845
2021-04-15 2021-04-13 2.920 15,250,673 +6,000 1.28% 44,531,965
2021-04-14 2021-04-12 2.910 15,244,673 +16,000 1.27% 44,361,998
2021-04-13 2021-04-09 2.910 15,228,673 -10,000 1.27% 44,315,438
2021-04-12 2021-04-08 2.910 15,238,673 -61 1.27% 44,344,538
2021-04-09 2021-04-07 2.880 15,238,734 +50,000 1.27% 43,887,554
2021-04-08 2021-04-01 2.880 15,188,734 -60,000 1.27% 43,743,554
2021-04-07 2021-03-31 2.870 15,248,734 -2,000 1.28% 43,763,867
2021-04-01 2021-03-30 2.870 15,250,734 -36,000 1.28% 43,769,607
2021-03-31 2021-03-29 2.860 15,286,734 +8,000 1.28% 43,720,059
2021-03-26 2021-03-24 2.860 15,278,734 -8,000 1.28% 43,697,179
2021-03-25 2021-03-23 2.850 15,286,734 -30,000 1.28% 43,567,192
2021-03-24 2021-03-22 2.840 15,316,734 +8,000 1.28% 43,499,525
2021-03-17 2021-03-15 2.800 15,308,734 -50,000 1.28% 42,864,455
2021-03-16 2021-03-12 2.760 15,358,734 +22,000 1.28% 42,390,106
2021-03-15 2021-03-11 2.780 15,336,734 +44,000 1.28% 42,636,121
2021-03-04 2021-03-02 2.820 15,292,734 -2,000 1.28% 43,125,510
2021-03-03 2021-03-01 2.830 15,294,734 -130,000 1.28% 43,284,097
2021-03-02 2021-02-26 2.800 15,424,734 +10,000 1.29% 43,189,255
2021-02-26 2021-02-24 2.820 15,414,734 +20,000 1.29% 43,469,550
2021-02-25 2021-02-23 2.800 15,394,734 +100,000 1.29% 43,105,255
2021-02-23 2021-02-19 2.820 15,294,734 -74,000 1.28% 43,131,150
2021-02-22 2021-02-18 2.830 15,368,734 -42,000 1.29% 43,493,517
2021-02-19 2021-02-17 2.840 15,410,734 -10,000 1.29% 43,766,485
2021-02-18 2021-02-16 2.860 15,420,734 -116,000 1.29% 44,103,299
2021-02-17 2021-02-11 2.850 15,536,734 -38,000 1.30% 44,279,692
2021-02-10 2021-02-08 2.850 15,574,734 -4,000 1.30% 44,387,992
2021-02-08 2021-02-04 2.870 15,578,734 -170,000 1.30% 44,710,967
2021-02-05 2021-02-03 2.860 15,748,734 -8,000 1.32% 45,041,379
2021-02-04 2021-02-02 2.870 15,756,734 -16,000 1.32% 45,221,827
2021-02-03 2021-02-01 2.850 15,772,734 -12,000 1.32% 44,952,292
2021-02-01 2021-01-28 2.840 15,784,734 +50,000 1.32% 44,828,645
2021-01-29 2021-01-27 2.840 15,734,734 -52,000 1.32% 44,686,645
2021-01-28 2021-01-26 2.820 15,786,734 -10,000 1.32% 44,518,590
2021-01-26 2021-01-22 2.810 15,796,734 -100,000 1.32% 44,388,823
2021-01-25 2021-01-21 2.810 15,896,734 -224,000 1.33% 44,669,823
2021-01-22 2021-01-20 2.760 16,120,734 +10,000 1.35% 44,493,226
2021-01-21 2021-01-19 2.770 16,110,734 +2,000 1.35% 44,626,733
2021-01-20 2021-01-18 2.770 16,108,734 -26,000 1.35% 44,621,193
2021-01-15 2021-01-13 2.760 16,134,734 +2,000 1.35% 44,531,866
2021-01-14 2021-01-12 2.770 16,132,734 +50,000 1.35% 44,687,673
2021-01-13 2021-01-11 2.760 16,082,734 -150,000 1.34% 44,388,346
2021-01-12 2021-01-08 2.770 16,232,734 +2,000 1.36% 44,964,673
2021-01-11 2021-01-07 2.760 16,230,734 -13,000 1.36% 44,796,826
2021-01-08 2021-01-06 2.770 16,243,734 -2,000 1.36% 44,995,143
2021-01-05 2020-12-31 2.790 16,245,734 +6,000 1.36% 45,325,598
2021-01-04 2020-12-29 2.790 16,239,734 -152,000 1.36% 45,308,858
2020-12-30 2020-12-28 2.770 16,391,734 -6,000 1.37% 45,405,103
2020-12-29 2020-12-24 2.770 16,397,734 -178,000 1.37% 45,421,723
2020-12-28 2020-12-22 2.760 16,575,734 -2,000 1.39% 45,749,026
2020-12-23 2020-12-21 2.770 16,577,734 -16,000 1.39% 45,920,323
2020-12-22 2020-12-18 2.750 16,593,734 +154,000 1.39% 45,632,768
2020-12-21 2020-12-17 2.750 16,439,734 -24,000 1.37% 45,209,268
2020-12-18 2020-12-16 2.760 16,463,734 +38,000 1.38% 45,439,906
2020-12-17 2020-12-15 2.760 16,425,734 -196,000 1.37% 45,335,026
2020-12-16 2020-12-14 2.760 16,621,734 -476,000 1.39% 45,875,986
2020-12-15 2020-12-11 2.770 17,097,734 -22,000 1.43% 47,360,723
2020-12-14 2020-12-10 2.770 17,119,734 +94,000 1.43% 47,421,663
2020-12-11 2020-12-09 2.780 17,025,734 -38,000 1.42% 47,331,541
2020-12-10 2020-12-08 2.790 17,063,734 -432,000 1.43% 47,607,818
2020-12-09 2020-12-07 2.810 17,495,734 -24,000 1.46% 49,163,013
2020-12-02 2020-11-30 1.940 17,519,734 -20,000 1.47% 33,988,284
2020-12-01 2020-11-27 1.630 17,539,734 +104,000 1.47% 28,589,766
2020-11-30 2020-11-26 1.550 17,435,734 +10,000 1.46% 27,025,388
2020-11-27 2020-11-25 1.470 17,425,734 +14,000 1.46% 25,615,829
2020-11-26 2020-11-24 1.530 17,411,734 +788,000 1.46% 26,639,953
2020-11-25 2020-11-23 1.570 16,623,734 +282,000 1.39% 26,099,262
2020-11-24 2020-11-20 1.450 16,341,734 +100,000 1.37% 23,695,514
2020-11-23 2020-11-19 1.520 16,241,734 -288,000 1.36% 24,687,436
2020-11-20 2020-11-18 1.340 16,529,734 +100,000 1.38% 22,149,844
2020-11-16 2020-11-12 1.240 16,429,734 -20,000 1.37% 20,372,870
2020-11-13 2020-11-11 1.250 16,449,734 -28,000 1.38% 20,562,168
2020-11-12 2020-11-10 1.280 16,477,734 -1,198,000 1.38% 21,091,500
2020-11-11 2020-11-09 1.290 17,675,734 +16,000 1.48% 22,801,697
2020-11-10 2020-11-06 1.330 17,659,734 +514,000 1.48% 23,487,446
2020-11-06 2020-11-04 1.150 17,145,734 -250,000 1.43% 19,717,594
2020-11-05 2020-11-03 1.170 17,395,734 -10,000 1.45% 20,353,009
2020-11-03 2020-10-30 1.070 17,405,734 -2,000 1.46% 18,624,135
2020-11-02 2020-10-29 1.050 17,407,734 +38,000 1.46% 18,278,121
2020-10-30 2020-10-28 1.120 17,369,734 -56,000 1.45% 19,454,102
2020-10-29 2020-10-27 1.000 17,425,734 +34,000 1.46% 17,425,734
2020-10-28 2020-10-23 1.030 17,391,734 -2,000 1.45% 17,913,486
2020-10-27 2020-10-22 1.030 17,393,734 -40,000 1.45% 17,915,546
2020-10-21 2020-10-19 1.050 17,433,734 +98,000 1.46% 18,305,421
2020-10-20 2020-10-16 1.040 17,335,734 +100,000 1.45% 18,029,163
2020-10-16 2020-10-14 1.020 17,235,734 -12,000 1.44% 17,580,449
2020-10-15 2020-10-12 1.010 17,247,734 -2,000 1.44% 17,420,211
2020-10-09 2020-10-07 1.030 17,249,734 -10,000 1.44% 17,767,226
2020-10-06 2020-09-30 1.010 17,259,734 -30,000 1.44% 17,432,331
2020-10-05 2020-09-29 1.030 17,289,734 +6,000 1.45% 17,808,426
2020-09-29 2020-09-25 1.030 17,283,734 +10,000 1.45% 17,802,246
2020-09-28 2020-09-24 1.030 17,273,734 +10,000 1.44% 17,791,946
2020-09-24 2020-09-22 1.030 17,263,734 +14,000 1.44% 17,781,646
2020-09-23 2020-09-21 1.030 17,249,734 -4,000 1.44% 17,767,226
2020-09-22 2020-09-18 1.030 17,253,734 +110,000 1.44% 17,771,346
2020-09-21 2020-09-17 1.010 17,143,734 +20,000 1.43% 17,315,171
2020-09-18 2020-09-16 1.010 17,123,734 +20,000 1.43% 17,294,971
2020-09-17 2020-09-15 1.020 17,103,734 -66,000 1.43% 17,445,809
2020-09-16 2020-09-14 0.980 17,169,734 +2,000 1.44% 16,826,339
2020-09-11 2020-09-09 0.990 17,167,734 +20,000 1.44% 16,996,057
2020-09-09 2020-09-07 0.960 17,147,734 -36,000 1.43% 16,461,825
2020-09-08 2020-09-04 0.990 17,183,734 +10,000 1.44% 17,011,897
2020-09-04 2020-09-02 1.020 17,173,734 -4,000 1.44% 17,517,209
2020-08-31 2020-08-27 1.010 17,177,734 +28,000 1.44% 17,349,511
2020-08-28 2020-08-26 1.080 17,149,734 +42,000 1.43% 18,521,713
2020-08-27 2020-08-25 1.100 17,107,734 +20,000 1.43% 18,818,507
2020-08-26 2020-08-24 1.050 17,087,734 +190,000 1.43% 17,942,121
2020-08-25 2020-08-21 1.000 16,897,734 +50,000 1.41% 16,897,734
2020-08-21 2020-08-19 1.000 16,847,734 +2,000 1.41% 16,847,734
2020-08-18 2020-08-14 1.000 16,845,734 -26,000 1.41% 16,845,734
2020-08-17 2020-08-13 0.990 16,871,734 +102,000 1.41% 16,703,017
2020-08-14 2020-08-12 1.000 16,769,734 +348,000 1.40% 16,769,734
2020-08-13 2020-08-11 0.970 16,421,734 +37,685 1.37% 15,929,082
2020-08-12 2020-08-10 0.960 16,384,049 +26,000 1.37% 15,728,687
2020-08-11 2020-08-07 0.980 16,358,049 +10,000 1.37% 16,030,888
2020-08-10 2020-08-06 0.990 16,348,049 +214,000 1.37% 16,184,569
2020-08-07 2020-08-05 1.000 16,134,049 +6,000 1.35% 16,134,049
2020-08-06 2020-08-04 1.000 16,128,049 +206,000 1.35% 16,128,049
2020-08-05 2020-08-03 1.000 15,922,049 -6,000 1.33% 15,922,049
2020-08-03 2020-07-30 1.020 15,928,049 +20,000 1.33% 16,246,610
2020-07-31 2020-07-29 1.020 15,908,049 +208,000 1.33% 16,226,210
2020-07-29 2020-07-27 1.000 15,700,049 -74,000 1.31% 15,700,049
2020-07-28 2020-07-24 0.990 15,774,049 -12,000 1.32% 15,616,309
2020-07-27 2020-07-23 1.000 15,786,049 +76,000 1.32% 15,786,049
2020-07-24 2020-07-22 1.020 15,710,049 -6,000 1.31% 16,024,250
2020-07-22 2020-07-20 1.010 15,716,049 -16,000 1.31% 15,873,209
2020-07-21 2020-07-17 1.020 15,732,049 -20,000 1.32% 16,046,690
2020-07-20 2020-07-16 1.020 15,752,049 +90,000 1.32% 16,067,090
2020-07-17 2020-07-15 1.020 15,662,049 +54,000 1.31% 15,975,290
2020-07-16 2020-07-14 1.040 15,608,049 -14,000 1.31% 16,232,371
2020-07-15 2020-07-13 1.070 15,622,049 -10,000 1.31% 16,715,592
2020-07-14 2020-07-10 1.050 15,632,049 +110,000 1.31% 16,413,651
2020-07-13 2020-07-09 1.070 15,522,049 -16,000 1.30% 16,608,592
2020-07-10 2020-07-08 1.070 15,538,049 -28,000 1.30% 16,625,712
2020-07-09 2020-07-07 1.110 15,566,049 -60,000 1.30% 17,278,314
2020-07-07 2020-07-03 1.130 15,626,049 +68,000 1.31% 17,657,435
2020-07-06 2020-07-02 1.130 15,558,049 +34,000 1.30% 17,580,595
2020-06-29 2020-06-24 1.180 15,524,049 -30,000 1.30% 18,318,378
2020-06-26 2020-06-23 1.170 15,554,049 +50,000 1.30% 18,198,237
2020-06-24 2020-06-22 1.150 15,504,049 +26,000 1.30% 17,829,656
2020-06-23 2020-06-19 1.170 15,478,049 -22,000 1.29% 18,109,317
2020-06-17 2020-06-15 1.140 15,500,049 +20,000 1.30% 17,670,056
2020-06-16 2020-06-12 1.270 15,480,049 -12,000 1.29% 19,659,662
2020-06-15 2020-06-11 1.340 15,492,049 -90,000 1.30% 20,759,346
2020-06-12 2020-06-10 1.400 15,582,049 +110,000 1.30% 21,814,869
2020-06-11 2020-06-09 1.330 15,472,049 +72,000 1.29% 20,577,825
2020-06-10 2020-06-08 1.230 15,400,049 -36,000 1.29% 18,942,060
2020-06-09 2020-06-05 1.230 15,436,049 -4,000 1.29% 18,986,340
2020-06-08 2020-06-04 1.240 15,440,049 -16,000 1.29% 19,145,661
2020-06-05 2020-06-03 1.230 15,456,049 -20,000 1.29% 19,010,940
2020-06-04 2020-06-02 1.260 15,476,049 +40,000 1.29% 19,499,822
2020-06-03 2020-06-01 1.210 15,436,049 -2,000 1.29% 18,677,619
2020-06-02 2020-05-29 1.200 15,438,049 -20,000 1.29% 18,525,659
2020-06-01 2020-05-28 1.220 15,458,049 -92,000 1.29% 18,858,820
2020-05-29 2020-05-27 1.160 15,550,049 +76,000 1.30% 18,038,057
2020-05-28 2020-05-26 1.100 15,474,049 -4,000 1.29% 17,021,454
2020-05-27 2020-05-25 1.110 15,478,049 -4,000 1.29% 17,180,634
2020-05-26 2020-05-22 1.110 15,482,049 +6,000 1.29% 17,185,074
2020-05-25 2020-05-21 1.160 15,476,049 -20,000 1.29% 17,952,217
2020-05-21 2020-05-19 1.130 15,496,049 -916,000 1.30% 17,510,535
2020-05-18 2020-05-14 1.130 16,412,049 +76,000 1.37% 18,545,615
2020-05-15 2020-05-13 1.210 16,336,049 +28,000 1.37% 19,766,619
2020-05-14 2020-05-12 1.230 16,308,049 +6,000 1.36% 20,058,900
2020-05-13 2020-05-11 1.260 16,302,049 +100,000 1.36% 20,540,582
2020-05-12 2020-05-08 1.260 16,202,049 +94,000 1.35% 20,414,582
2020-05-11 2020-05-07 1.260 16,108,049 +46,000 1.35% 20,296,142
2020-05-07 2020-05-05 1.270 16,062,049 +202,000 1.34% 20,398,802
2020-05-06 2020-05-04 1.250 15,860,049 +60,000 1.33% 19,825,061
2020-05-05 2020-04-29 1.320 15,800,049 +28,000 1.32% 20,856,065
2020-05-04 2020-04-28 1.330 15,772,049 -10,000 1.32% 20,976,825
2020-04-29 2020-04-27 1.320 15,782,049 +4,000 1.32% 20,832,305
2020-04-28 2020-04-24 1.320 15,778,049 +34,000 1.32% 20,827,025
2020-04-27 2020-04-23 1.340 15,744,049 +58,000 1.32% 21,097,026
2020-04-22 2020-04-20 1.390 15,686,049 +40,000 1.31% 21,803,608
2020-04-21 2020-04-17 1.390 15,646,049 -22,000 1.31% 21,748,008
2020-04-16 2020-04-14 1.300 15,668,049 +496,000 1.31% 20,368,464
2020-04-15 2020-04-09 1.280 15,172,049 +52,000 1.27% 19,420,223
2020-04-08 2020-04-06 1.300 15,120,049 -6,000 1.26% 19,656,064
2020-04-06 2020-04-02 1.320 15,126,049 +10,000 1.26% 19,966,385
2020-03-24 2020-03-20 1.340 15,116,049 +2,000 1.26% 20,255,506
2020-03-23 2020-03-19 1.310 15,114,049 -25 1.26% 19,799,404
2020-03-19 2020-03-17 1.380 15,114,074 +8,000 1.26% 20,857,422
2020-03-18 2020-03-16 1.380 15,106,074 -8,000 1.26% 20,846,382
2020-03-17 2020-03-13 1.440 15,114,074 -46,000 1.26% 21,764,267
2020-03-12 2020-03-10 1.430 15,160,074 -46,000 1.27% 21,678,906
2020-03-11 2020-03-09 1.450 15,206,074 +14,000 1.27% 22,048,807
2020-03-03 2020-02-28 1.550 15,192,074 +6,000 1.27% 23,547,715
2020-03-02 2020-02-27 1.620 15,186,074 -16,000 1.27% 24,601,440
2020-02-28 2020-02-26 1.660 15,202,074 +12,000 1.27% 25,235,443
2020-02-26 2020-02-24 1.670 15,190,074 -8,000 1.27% 25,367,424
2020-02-24 2020-02-20 1.740 15,198,074 +20,000 1.27% 26,444,649
2020-02-21 2020-02-19 1.760 15,178,074 -20,000 1.27% 26,713,410
2020-02-20 2020-02-18 1.750 15,198,074 -34,000 1.27% 26,596,630
2020-02-11 2020-02-07 1.760 15,232,074 -16,000 1.27% 26,808,450
2020-02-10 2020-02-06 1.790 15,248,074 -20,000 1.28% 27,294,052
2020-02-03 2020-01-30 1.740 15,268,074 -25,000 1.28% 26,566,449
2020-01-31 2020-01-29 1.760 15,293,074 -70,000 1.28% 26,915,810
2020-01-30 2020-01-24 1.880 15,363,074 -22,000 1.28% 28,882,579
2020-01-22 2020-01-20 1.960 15,385,074 -46,000 1.29% 30,154,745
2020-01-20 2020-01-16 2.000 15,431,074 -4,000 1.29% 30,862,148
2020-01-16 2020-01-14 1.920 15,435,074 +4,000 1.29% 29,635,342
2020-01-15 2020-01-13 1.930 15,431,074 -20,000 1.29% 29,781,973
2020-01-14 2020-01-10 1.940 15,451,074 +20,000 1.29% 29,975,084
2020-01-10 2020-01-08 1.940 15,431,074 -10,000 1.29% 29,936,284
2020-01-08 2020-01-06 1.950 15,441,074 +46,000 1.29% 30,110,094
2020-01-07 2020-01-03 2.000 15,395,074 -66,000 1.29% 30,790,148
2020-01-06 2020-01-02 2.010 15,461,074 -66,000 1.29% 31,076,759
2020-01-03 2019-12-31 1.870 15,527,074 -140,000 1.30% 29,035,628
2020-01-02 2019-12-27 1.930 15,667,074 -6,000 1.31% 30,237,453
2019-12-30 2019-12-24 1.870 15,673,074 +10,000 1.31% 29,308,648
2019-12-27 2019-12-20 1.790 15,663,074 +110,000 1.31% 28,036,902
2019-12-18 2019-12-16 1.740 15,553,074 +20,000 1.30% 27,062,349
2019-12-17 2019-12-13 1.780 15,533,074 +44,000 1.30% 27,648,872
2019-12-16 2019-12-12 1.750 15,489,074 +40,000 1.30% 27,105,880
2019-12-13 2019-12-11 1.770 15,449,074 +2,000 1.29% 27,344,861
2019-12-11 2019-12-09 1.770 15,447,074 +32,000 1.29% 27,341,321
2019-12-09 2019-12-05 1.820 15,415,074 +18,000 1.29% 28,055,435
2019-12-06 2019-12-04 1.850 15,397,074 -34,000 1.29% 28,484,587
2019-12-05 2019-12-03 1.860 15,431,074 +60,000 1.29% 28,701,798
2019-12-04 2019-12-02 1.870 15,371,074 +10,000 1.29% 28,743,908
2019-12-02 2019-11-28 1.930 15,361,074 +32,000 1.28% 29,646,873
2019-11-28 2019-11-26 1.970 15,329,074 +60,000 1.28% 30,198,276
2019-11-27 2019-11-25 1.980 15,269,074 +10,000 1.28% 30,232,767
2019-11-26 2019-11-22 1.980 15,259,074 +30,000 1.28% 30,212,967
2019-11-25 2019-11-21 2.010 15,229,074 +72,000 1.27% 30,610,439
2019-11-22 2019-11-20 2.000 15,157,074 +36,000 1.27% 30,314,148
2019-11-21 2019-11-19 2.080 15,121,074 +40,000 1.26% 31,451,834
2019-11-20 2019-11-18 2.040 15,081,074 +24,000 1.26% 30,765,391
2019-11-19 2019-11-15 2.110 15,057,074 -14,000 1.26% 31,770,426
2019-11-15 2019-11-13 2.120 15,071,074 +20,000 1.26% 31,950,677
2019-11-14 2019-11-12 2.200 15,051,074 +8,000 1.26% 33,112,363
2019-11-11 2019-11-07 2.360 15,043,074 -26,000 1.26% 35,501,655
2019-11-08 2019-11-06 2.270 15,069,074 -40,000 1.26% 34,206,798
2019-11-07 2019-11-05 2.200 15,109,074 -6,000 1.26% 33,239,963
2019-11-06 2019-11-04 2.140 15,115,074 +6,000 1.26% 32,346,258
2019-11-01 2019-10-30 2.090 15,109,074 +20,000 1.26% 31,577,965
2019-10-28 2019-10-24 2.120 15,089,074 +10,000 1.26% 31,988,837
2019-10-25 2019-10-23 2.120 15,079,074 -20,000 1.26% 31,967,637
2019-10-24 2019-10-22 2.200 15,099,074 -32,000 1.26% 33,217,963
2019-10-23 2019-10-21 2.060 15,131,074 +14,000 1.27% 31,170,012
2019-10-22 2019-10-18 2.060 15,117,074 +2,000 1.26% 31,141,172
2019-10-21 2019-10-17 2.080 15,115,074 -12,000 1.26% 31,439,354
2019-10-18 2019-10-16 2.020 15,127,074 +20,000 1.27% 30,556,689
2019-10-17 2019-10-15 2.030 15,107,074 +16,000 1.26% 30,667,360
2019-10-16 2019-10-14 2.050 15,091,074 +40,000 1.26% 30,936,702
2019-10-08 2019-10-03 2.080 15,051,074 +14,000 1.26% 31,306,234
2019-10-04 2019-10-02 2.150 15,037,074 -38,000 1.26% 32,329,709
2019-10-03 2019-09-30 2.180 15,075,074 +10,000 1.26% 32,863,661
2019-09-27 2019-09-25 2.140 15,065,074 +6,000 1.26% 32,239,258
2019-09-23 2019-09-19 2.360 15,059,074 -2,000 1.26% 35,539,415
2019-09-18 2019-09-16 2.330 15,061,074 -6,000 1.26% 35,092,302
2019-09-13 2019-09-11 2.400 15,067,074 +36,000 1.26% 36,160,978
2019-09-12 2019-09-10 2.370 15,031,074 -10,000 1.26% 35,623,645
2019-09-10 2019-09-06 2.470 15,041,074 -40,000 1.26% 37,151,453
2019-09-09 2019-09-05 2.450 15,081,074 +8,000 1.26% 36,948,631
2019-09-06 2019-09-04 2.280 15,073,074 +4,000 1.26% 34,366,609
2019-09-02 2019-08-29 2.070 15,069,074 -12,000 1.26% 31,192,983
2019-08-28 2019-08-26 2.100 15,081,074 +14,000 1.26% 31,670,255
2019-08-27 2019-08-23 2.290 15,067,074 -14,000 1.26% 34,503,599
2019-08-26 2019-08-22 2.813 15,081,074 -24,000 1.26% 42,427,264
2019-08-23 2019-08-21 2.964 15,105,074 +1,028,440 1.26% 44,765,496
2019-08-22 2019-08-20 3.028 14,076,634 -18,626 1.26% 42,624,509
2019-08-20 2019-08-16 2.942 14,095,260 -18,626 1.27% 41,470,103
2019-08-14 2019-08-12 2.985 14,113,886 -18,626 1.27% 42,131,107
2019-08-09 2019-08-07 2.996 14,132,512 +9,313 1.27% 42,338,457
2019-08-01 2019-07-30 3.114 14,123,199 +13,038 1.27% 43,978,716
2019-07-30 2019-07-26 2.974 14,110,161 -3,725 1.27% 41,968,476
2019-07-29 2019-07-25 3.071 14,113,886 +20,489 1.27% 43,343,513
2019-07-26 2019-07-24 3.243 14,093,397 +7,450 1.27% 45,701,883
2019-07-24 2019-07-22 3.286 14,085,947 +3,725 1.26% 46,282,727
2019-07-23 2019-07-19 3.350 14,082,222 -1,862 1.26% 47,177,752
2019-07-22 2019-07-18 3.307 14,084,084 +24,214 1.26% 46,579,067
2019-07-12 2019-07-10 3.393 14,059,870 -9,313 1.26% 47,706,752
2019-07-11 2019-07-09 3.415 14,069,183 +5,587 1.26% 48,040,494
2019-07-09 2019-07-05 3.436 14,063,596 +27,939 1.26% 48,323,438
2019-07-08 2019-07-04 3.490 14,035,657 +1,863 1.26% 48,980,992
2019-07-05 2019-07-03 3.533 14,033,794 -46,565 1.26% 49,577,253
2019-07-04 2019-07-02 3.458 14,080,359 +26,076 1.26% 48,683,418
2019-07-02 2019-06-27 3.522 14,054,283 +31,664 1.26% 49,498,724
2019-06-28 2019-06-26 3.533 14,022,619 +3,726 1.26% 49,537,775
2019-06-27 2019-06-25 3.533 14,018,893 +13,038 1.26% 49,524,612
2019-06-26 2019-06-24 3.629 14,005,855 +1,862 1.26% 50,832,069
2019-06-25 2019-06-21 3.533 14,003,993 +109,894 1.26% 49,471,975
2019-06-24 2019-06-20 3.790 13,894,099 +7,450 1.25% 52,664,330
2019-06-17 2019-06-13 3.780 13,886,649 +29,801 1.25% 52,486,980
2019-06-14 2019-06-12 3.823 13,856,848 +7,451 1.24% 52,969,505
2019-06-12 2019-06-10 3.941 13,849,397 -14,901 1.24% 54,576,841
2019-06-11 2019-06-06 3.951 13,864,298 -80,092 1.24% 54,784,433
2019-06-05 2019-06-03 4.102 13,944,390 -9,313 1.25% 57,197,145
2019-05-31 2019-05-29 4.166 13,953,703 +11,176 1.25% 58,134,329
2019-05-30 2019-05-28 4.241 13,942,527 -1,863 1.25% 59,135,743
2019-05-29 2019-05-27 3.984 13,944,390 -3,725 1.25% 55,550,106
2019-05-27 2019-05-23 3.951 13,948,115 +7,451 1.25% 55,115,633
2019-05-24 2019-05-22 4.037 13,940,664 +3,725 1.25% 56,283,717
2019-05-23 2019-05-21 4.005 13,936,939 +9,313 1.25% 55,819,725
2019-05-22 2019-05-20 4.005 13,927,626 +9,313 1.25% 55,782,425
2019-05-17 2019-05-15 3.951 13,918,313 -26,077 1.25% 54,997,872
2019-05-16 2019-05-14 3.919 13,944,390 -22,351 1.25% 54,651,722
2019-05-15 2019-05-10 3.930 13,966,741 +1,863 1.25% 54,889,292
2019-05-14 2019-05-09 3.951 13,964,878 +14,901 1.25% 55,181,872
2019-05-07 2019-05-03 4.080 13,949,977 +5,587 1.25% 56,920,480
2019-05-06 2019-05-02 4.037 13,944,390 +14,901 1.25% 56,298,760
2019-05-03 2019-04-30 4.070 13,929,489 +29,802 1.25% 56,687,311
2019-05-02 2019-04-29 4.027 13,899,687 +11,175 1.25% 55,969,027
2019-04-26 2019-04-24 4.113 13,888,512 -9,313 1.25% 57,117,075
2019-04-25 2019-04-23 4.037 13,897,825 -22,351 1.25% 56,110,760
2019-04-24 2019-04-18 4.059 13,920,176 +1,863 1.25% 56,499,941
2019-04-23 2019-04-17 4.113 13,918,313 +7,450 1.25% 57,239,633
2019-04-12 2019-04-10 3.973 13,910,863 +5,588 1.25% 55,267,175
2019-04-11 2019-04-09 3.930 13,905,275 +20,489 1.25% 54,647,731
2019-04-09 2019-04-04 3.941 13,884,786 +13,038 1.25% 54,716,300
2019-04-08 2019-04-03 3.973 13,871,748 +3,725 1.25% 55,111,773
2019-04-04 2019-04-02 3.887 13,868,023 +9,313 1.25% 53,905,687
2019-04-02 2019-03-29 3.898 13,858,710 +18,626 1.24% 54,018,298
2019-03-28 2019-03-26 3.919 13,840,084 +3,725 1.24% 54,242,919
2019-03-27 2019-03-25 3.876 13,836,359 +18,626 1.24% 53,634,037
2019-03-25 2019-03-21 3.962 13,817,733 +18,626 1.24% 54,748,803
2019-03-21 2019-03-19 4.080 13,799,107 -1,863 1.24% 56,304,881
2019-03-20 2019-03-18 4.027 13,800,970 -5,587 1.24% 55,571,529
2019-03-19 2019-03-15 4.070 13,806,557 +9,313 1.24% 56,187,029
2019-03-18 2019-03-14 4.048 13,797,244 +33,526 1.24% 55,852,827
2019-03-15 2019-03-13 4.102 13,763,718 +55,878 1.24% 56,456,064
2019-03-08 2019-03-06 4.155 13,707,840 -7,450 1.23% 56,962,817
2019-03-07 2019-03-05 4.091 13,715,290 +13,038 1.23% 56,110,151
2019-03-06 2019-03-04 4.134 13,702,252 +74,504 1.23% 56,645,334
2019-03-05 2019-03-01 4.080 13,627,748 +16,763 1.22% 55,605,680
2019-03-04 2019-02-28 4.080 13,610,985 +27,939 1.22% 55,537,281
2019-02-27 2019-02-25 4.284 13,583,046 +1,863 1.22% 58,194,445
2019-02-25 2019-02-21 4.327 13,581,183 -11,176 1.22% 58,769,786
2019-02-21 2019-02-19 4.177 13,592,359 +13,038 1.22% 56,774,838
2019-02-19 2019-02-15 4.327 13,579,321 -29,801 1.22% 58,761,729
2019-02-15 2019-02-13 4.467 13,609,122 -20,489 1.22% 60,790,386
2019-02-08 2019-01-31 4.553 13,629,611 -3,725 1.22% 62,052,714
2019-02-01 2019-01-30 4.553 13,633,336 -27,939 1.22% 62,069,673
2019-01-30 2019-01-28 4.521 13,661,275 -5,588 1.23% 61,756,801
2019-01-29 2019-01-25 4.542 13,666,863 +3,725 1.23% 62,075,564
2019-01-24 2019-01-22 4.521 13,663,138 -9,313 1.23% 61,765,223
2019-01-23 2019-01-21 4.585 13,672,451 -1,862 1.23% 62,688,188
2019-01-22 2019-01-18 4.596 13,674,313 -9,313 1.23% 62,843,556
2019-01-18 2019-01-16 4.510 13,683,626 -46,565 1.23% 61,710,910
2019-01-15 2019-01-11 4.574 13,730,191 +5,588 1.23% 62,805,495
2019-01-11 2019-01-09 4.402 13,724,603 -1,863 1.23% 60,422,002
2019-01-10 2019-01-08 4.360 13,726,466 -1,862 1.23% 59,840,641
2019-01-08 2019-01-04 4.381 13,728,328 +1,862 1.23% 60,143,580
2019-01-07 2019-01-03 4.381 13,726,466 +3,725 1.23% 60,135,423
2019-01-03 2018-12-31 4.413 13,722,741 -3,725 1.23% 60,561,156
2018-12-27 2018-12-20 4.499 13,726,466 +3,725 1.23% 61,756,721
2018-12-20 2018-12-18 4.510 13,722,741 +9,313 1.23% 61,887,312
2018-12-17 2018-12-13 4.682 13,713,428 +3,725 1.23% 64,201,324
2018-12-14 2018-12-12 4.617 13,709,703 +1,863 1.23% 63,300,620
2018-12-12 2018-12-10 4.435 13,707,840 +3,725 1.23% 60,789,776
2018-12-11 2018-12-07 4.596 13,704,115 +7,451 1.23% 62,980,518
2018-12-07 2018-12-05 4.757 13,696,664 +3,725 1.23% 65,152,336
2018-12-06 2018-12-04 4.918 13,692,939 +5,588 1.23% 67,340,078
2018-12-05 2018-12-03 4.703 13,687,351 -31,664 1.23% 64,373,182
2018-12-03 2018-11-29 4.295 13,719,015 -65,191 1.23% 58,924,294
2018-11-29 2018-11-27 4.252 13,784,206 -31,664 1.24% 58,612,252
2018-11-26 2018-11-22 4.198 13,815,870 +13,038 1.24% 58,005,137
2018-11-23 2018-11-21 4.220 13,802,832 +3,725 1.24% 58,246,820
2018-11-22 2018-11-20 4.274 13,799,107 -3,725 1.24% 58,971,954
2018-11-19 2018-11-15 4.274 13,802,832 -9,313 1.24% 58,987,873
2018-11-15 2018-11-13 4.123 13,812,145 +9,313 1.24% 56,951,323
2018-11-12 2018-11-08 4.295 13,802,832 +20,147 1.24% 59,284,295
2018-11-09 2018-11-07 4.252 13,782,685 -27,939 1.24% 58,605,784
2018-11-08 2018-11-06 4.177 13,810,624 -27,938 1.24% 57,686,524
2018-11-06 2018-11-02 4.188 13,838,562 -100,581 1.24% 57,951,814
2018-11-05 2018-11-01 4.016 13,939,143 -13,038 1.25% 55,978,227
2018-11-02 2018-10-31 3.855 13,952,181 -5,588 1.25% 53,783,371
2018-11-01 2018-10-30 3.823 13,957,769 -7,450 1.25% 53,355,288
2018-10-30 2018-10-26 3.769 13,965,219 +3,725 1.25% 52,633,995
2018-10-29 2018-10-25 3.919 13,961,494 +35,390 1.25% 54,718,757
2018-10-26 2018-10-24 3.844 13,926,104 +18,626 1.25% 53,533,314
2018-10-24 2018-10-22 3.855 13,907,478 +1,862 1.25% 53,611,048
2018-10-23 2018-10-19 3.833 13,905,616 -1,862 1.25% 53,305,241
2018-10-18 2018-10-15 3.747 13,907,478 -5,588 1.25% 52,117,704
2018-10-16 2018-10-12 3.812 13,913,066 +14,901 1.25% 53,035,011
2018-10-15 2018-10-11 3.844 13,898,165 +27,938 1.25% 53,425,913
2018-10-11 2018-10-09 3.973 13,870,227 +89,405 1.25% 55,105,730
2018-10-10 2018-10-08 4.145 13,780,822 +22,351 1.24% 57,118,118
2018-10-09 2018-10-05 4.166 13,758,471 +37,252 1.24% 57,320,948
2018-10-08 2018-10-04 4.274 13,721,219 +5,588 1.23% 58,639,091
2018-10-04 2018-10-02 4.338 13,715,631 +11,175 1.23% 59,498,857
2018-10-03 2018-09-28 4.531 13,704,456 -9,313 1.23% 62,099,159
2018-09-27 2018-09-24 4.349 13,713,769 +3,726 1.23% 59,638,034
2018-09-26 2018-09-21 4.381 13,710,043 -20,489 1.23% 60,063,474
2018-09-20 2018-09-18 4.338 13,730,532 -9,313 1.23% 59,563,498
2018-09-19 2018-09-17 4.145 13,739,845 +5,588 1.23% 56,948,279
2018-09-18 2018-09-14 4.220 13,734,257 -5,588 1.23% 57,957,439
2018-09-17 2018-09-13 4.188 13,739,845 +11,176 1.23% 57,538,416
2018-09-14 2018-09-12 4.198 13,728,669 +14,900 1.23% 57,639,029
2018-09-13 2018-09-11 4.252 13,713,769 +13,039 1.23% 58,312,744
2018-09-11 2018-09-07 4.349 13,700,730 +14,900 1.23% 59,581,330
2018-09-10 2018-09-06 4.402 13,685,830 +5,588 1.23% 60,251,306
2018-09-07 2018-09-05 4.252 13,680,242 +31,664 1.23% 58,170,183
2018-09-06 2018-09-04 4.467 13,648,578 +18,626 1.23% 60,966,632
2018-09-05 2018-09-03 4.338 13,629,952 +24,214 1.22% 59,127,179
2018-09-04 2018-08-31 4.574 13,605,738 +13,038 1.22% 62,236,214
2018-08-30 2018-08-28 4.864 13,592,700 +9,313 1.22% 66,117,344
2018-08-29 2018-08-27 4.918 13,583,387 -18,626 1.22% 66,801,316
2018-08-28 2018-08-24 4.843 13,602,013 +5,588 1.22% 65,870,535
2018-08-27 2018-08-23 4.864 13,596,425 -9,313 1.22% 66,135,463
2018-08-24 2018-08-22 5.278 13,605,738 +44,702 1.22% 71,804,820
2018-08-23 2018-08-21 5.333 13,561,036 +504,954 1.22% 72,325,446
2018-08-22 2018-08-20 5.077 13,056,082 +1,792 1.22% 66,281,849
2018-08-21 2018-08-17 5.043 13,054,290 -19,718 1.22% 65,835,789
2018-08-17 2018-08-15 4.787 13,074,008 +26,888 1.22% 62,580,120
2018-08-16 2018-08-14 5.010 13,047,120 -5,377 1.22% 65,362,906
2018-08-15 2018-08-13 5.021 13,052,497 +3,585 1.22% 65,535,478
2018-08-14 2018-08-10 5.166 13,048,912 +16,132 1.22% 67,410,205
2018-08-13 2018-08-09 5.333 13,032,780 +64,530 1.22% 69,508,083
2018-08-09 2018-08-07 5.378 12,968,250 -5,377 1.21% 69,742,701
2018-08-08 2018-08-06 5.400 12,973,627 +8,962 1.21% 70,061,127
2018-08-07 2018-08-03 5.411 12,964,665 -8,962 1.21% 70,157,385
2018-08-06 2018-08-02 5.523 12,973,627 +8,962 1.21% 71,653,426
2018-08-03 2018-08-01 5.668 12,964,665 +1,793 1.21% 73,484,436
2018-08-02 2018-07-31 5.791 12,962,872 +5,377 1.21% 75,065,251
2018-08-01 2018-07-30 5.623 12,957,495 +16,133 1.21% 72,865,498
2018-07-30 2018-07-26 6.070 12,941,362 -7,170 1.21% 78,550,551
2018-07-26 2018-07-24 5.969 12,948,532 +8,962 1.21% 77,293,802
2018-07-25 2018-07-23 5.668 12,939,570 -60,945 1.21% 73,342,196
2018-07-23 2018-07-19 5.713 13,000,515 +17,925 1.21% 74,267,853
2018-07-20 2018-07-18 5.679 12,982,590 +17,925 1.21% 73,730,890
2018-07-18 2018-07-16 5.936 12,964,665 +8,963 1.21% 76,956,141
2018-07-17 2018-07-13 6.025 12,955,702 +7,170 1.21% 78,059,374
2018-07-16 2018-07-12 6.103 12,948,532 -3,585 1.21% 79,027,494
2018-07-13 2018-07-11 5.858 12,952,117 -19,718 1.21% 75,870,058
2018-07-12 2018-07-10 6.036 12,971,835 -17,925 1.21% 78,301,311
2018-07-11 2018-07-09 5.891 12,989,760 -62,737 1.21% 76,525,364
2018-07-10 2018-07-06 5.724 13,052,497 +37,642 1.22% 74,710,444
2018-07-09 2018-07-05 5.657 13,014,855 -10,755 1.21% 73,623,701
2018-07-05 2018-07-03 6.070 13,025,610 -35,850 1.22% 79,061,914
2018-07-04 2018-06-29 6.248 13,061,460 -10,755 1.22% 81,611,264
2018-07-03 2018-06-28 5.958 13,072,215 -55,568 1.22% 77,886,249
2018-06-29 2018-06-27 6.070 13,127,783 +10,755 1.22% 79,682,076
2018-06-28 2018-06-26 6.382 13,117,028 -16,132 1.22% 83,714,720
2018-06-27 2018-06-25 6.516 13,133,160 -21,510 1.23% 85,576,089
2018-06-26 2018-06-22 6.516 13,154,670 -57,360 1.23% 85,716,249
2018-06-25 2018-06-21 6.237 13,212,030 -16,133 1.23% 82,404,649
2018-06-22 2018-06-20 6.360 13,228,163 -23,302 1.23% 84,128,810
2018-06-21 2018-06-19 6.192 13,251,465 +53,775 1.24% 82,059,191
2018-06-20 2018-06-15 6.427 13,197,690 -44,813 1.23% 84,818,533
2018-06-19 2018-06-14 6.483 13,242,503 +14,340 1.24% 85,845,308
2018-06-15 2018-06-13 6.672 13,228,163 -143,400 1.23% 88,261,453
2018-06-14 2018-06-12 6.605 13,371,563 -39,435 1.25% 88,323,086
2018-06-13 2018-06-11 6.360 13,410,998 -147,881 1.25% 85,291,609
2018-06-12 2018-06-08 6.326 13,558,879 +59,152 1.27% 85,778,253
2018-06-11 2018-06-07 6.516 13,499,727 -109,342 1.26% 87,964,651
2018-06-08 2018-06-06 6.315 13,609,069 -30,473 1.27% 85,943,928
2018-06-07 2018-06-05 6.081 13,639,542 +8,963 1.27% 82,940,499
2018-06-06 2018-06-04 6.126 13,630,579 +48,397 1.27% 83,494,333
2018-06-05 2018-06-01 5.969 13,582,182 -71,700 1.27% 81,076,255
2018-06-04 2018-05-31 5.646 13,653,882 -89,625 1.27% 77,086,267
2018-06-01 2018-05-30 5.378 13,743,507 +102,173 1.28% 73,912,001
2018-05-31 2018-05-29 5.556 13,641,334 +14,340 1.27% 75,797,789
2018-05-30 2018-05-28 5.501 13,626,994 -20,614 1.27% 74,957,887
2018-05-29 2018-05-25 5.445 13,647,608 -7,170 1.27% 74,309,906
2018-05-28 2018-05-24 5.467 13,654,778 -21,510 1.27% 74,653,655
2018-05-25 2018-05-23 5.289 13,676,288 -21,510 1.28% 72,329,745
2018-05-24 2018-05-21 5.333 13,697,798 +150,570 1.28% 73,054,842
2018-05-23 2018-05-18 5.378 13,547,228 -120,098 1.26% 72,856,421
2018-05-21 2018-05-17 5.077 13,667,326 -57,360 1.28% 69,384,954
2018-05-18 2018-05-16 4.965 13,724,686 -8,962 1.28% 68,144,809
2018-05-17 2018-05-15 4.887 13,733,648 -55,568 1.28% 67,116,666
2018-05-16 2018-05-14 4.775 13,789,216 -25,095 1.29% 65,849,684
2018-05-15 2018-05-11 4.697 13,814,311 -103,965 1.29% 64,890,583
2018-05-14 2018-05-10 4.653 13,918,276 +7,170 1.30% 64,757,765
2018-05-11 2018-05-09 4.664 13,911,106 -59,153 1.30% 64,879,619
2018-05-10 2018-05-08 4.686 13,970,259 -95,002 1.30% 65,467,250
2018-05-09 2018-05-07 4.396 14,065,261 -12,548 1.31% 61,832,153
2018-05-08 2018-05-04 4.296 14,077,809 -26,887 1.31% 60,473,646
2018-05-04 2018-05-02 4.407 14,104,696 -8,963 1.32% 62,162,887
2018-05-03 2018-04-30 4.273 14,113,659 +8,963 1.32% 60,312,697
2018-04-30 2018-04-26 4.262 14,104,696 +3,585 1.32% 60,117,020
2018-04-27 2018-04-25 4.285 14,101,111 -8,963 1.32% 60,416,409
2018-04-26 2018-04-24 4.363 14,110,074 -5,377 1.32% 61,556,852
2018-04-24 2018-04-20 4.385 14,115,451 -25,095 1.32% 61,895,298
2018-04-23 2018-04-19 4.474 14,140,546 -1,793 1.32% 63,267,534
2018-04-20 2018-04-18 4.385 14,142,339 +10,755 1.32% 62,013,201
2018-04-19 2018-04-17 4.374 14,131,584 +10,755 1.32% 61,808,366
2018-04-18 2018-04-16 4.474 14,120,829 +69,908 1.32% 63,179,316
2018-04-17 2018-04-13 4.608 14,050,921 -79,766 1.31% 64,747,827
2018-04-16 2018-04-12 4.474 14,130,687 -34,058 1.32% 63,223,422
2018-04-13 2018-04-11 4.474 14,164,745 -28,680 1.32% 63,375,805
2018-04-12 2018-04-10 4.452 14,193,425 -163,118 1.32% 63,187,396
2018-04-10 2018-04-06 4.296 14,356,543 -8,962 1.34% 61,670,995
2018-04-09 2018-04-04 4.195 14,365,505 -10,755 1.34% 60,266,934
2018-04-04 2018-03-29 4.061 14,376,260 -12,548 1.34% 58,387,201
2018-03-29 2018-03-27 4.095 14,388,808 +102,173 1.34% 58,919,796
2018-03-27 2018-03-23 3.961 14,286,635 -7,170 1.33% 56,588,562
2018-03-23 2018-03-21 4.173 14,293,805 -3,585 1.33% 59,647,165
2018-03-21 2018-03-19 4.251 14,297,390 -3,585 1.33% 60,778,796
2018-03-19 2018-03-15 4.240 14,300,975 -43,020 1.33% 60,634,471
2018-03-16 2018-03-14 4.218 14,343,995 -62,738 1.34% 60,496,782
2018-03-15 2018-03-13 4.218 14,406,733 -12,602 1.34% 60,761,384
2018-03-14 2018-03-12 4.195 14,419,335 -21,510 1.35% 60,492,764
2018-03-13 2018-03-09 4.240 14,440,845 +35,850 1.35% 61,227,504
2018-03-12 2018-03-08 4.139 14,404,995 -53,775 1.34% 59,628,979
2018-03-09 2018-03-07 4.061 14,458,770 -5,377 1.35% 58,722,304
2018-03-08 2018-03-06 4.061 14,464,147 -12,548 1.35% 58,744,142
2018-03-06 2018-03-02 4.106 14,476,695 -28,680 1.35% 59,441,204
2018-03-05 2018-03-01 4.006 14,505,375 +14,340 1.35% 58,102,359
2018-03-01 2018-02-27 3.861 14,491,035 +1,792 1.35% 55,943,013
2018-02-27 2018-02-23 3.838 14,489,243 -3,585 1.35% 55,612,765
2018-02-22 2018-02-20 3.816 14,492,828 +1,793 1.35% 55,303,115
2018-02-21 2018-02-15 3.749 14,491,035 -3,585 1.35% 54,326,163
2018-02-14 2018-02-12 3.526 14,494,620 -5,378 1.35% 51,105,103
2018-02-13 2018-02-09 3.437 14,499,998 +46,606 1.35% 49,829,785
2018-02-12 2018-02-08 3.704 14,453,392 -17,925 1.35% 53,539,982
2018-02-09 2018-02-07 3.749 14,471,317 +48,397 1.35% 54,252,242
2018-02-08 2018-02-06 3.727 14,422,920 +39,435 1.35% 53,748,954
2018-02-07 2018-02-05 3.961 14,383,485 -23,302 1.34% 56,972,179
2018-02-06 2018-02-02 4.050 14,406,787 -103,966 1.34% 58,350,437
2018-02-05 2018-02-01 4.061 14,510,753 +23,303 1.35% 58,933,426
2018-02-02 2018-01-31 4.039 14,487,450 -84,248 1.35% 58,515,494
2018-02-01 2018-01-30 4.028 14,571,698 +59,153 1.36% 58,693,190
2018-01-31 2018-01-29 4.128 14,512,545 +23,302 1.35% 59,912,254
2018-01-30 2018-01-26 4.240 14,489,243 +120,098 1.35% 61,432,706
2018-01-26 2018-01-24 4.106 14,369,145 +7,170 1.34% 58,999,604
2018-01-25 2018-01-23 4.128 14,361,975 -3,585 1.34% 59,290,654
2018-01-24 2018-01-22 4.273 14,365,560 +17,925 1.34% 61,389,159
2018-01-23 2018-01-19 4.240 14,347,635 +1,793 1.34% 60,832,304
2018-01-22 2018-01-18 4.218 14,345,842 +7,170 1.34% 60,504,572
2018-01-19 2018-01-17 3.994 14,338,672 -21,510 1.34% 57,274,632
2018-01-18 2018-01-16 4.028 14,360,182 -50,190 1.34% 57,841,227
2018-01-17 2018-01-15 3.961 14,410,372 -20,614 1.34% 57,078,677
2018-01-16 2018-01-12 3.872 14,430,986 -3,585 1.35% 55,872,208
2018-01-08 2018-01-04 3.972 14,434,571 -7,170 1.35% 57,335,583
2018-01-05 2018-01-03 4.006 14,441,741 -10,755 1.35% 57,847,468
2017-12-21 2017-12-19 3.671 14,452,496 +7,170 1.35% 53,052,898
2017-12-11 2017-12-07 3.470 14,445,326 +8,962 1.35% 50,125,427
2017-12-08 2017-12-06 3.660 14,436,364 +7,170 1.35% 52,832,604
2017-12-07 2017-12-05 3.805 14,429,194 -7,170 1.35% 54,899,300
2017-12-04 2017-11-30 3.771 14,436,364 +8,963 1.35% 54,443,355
2017-11-30 2017-11-28 3.861 14,427,401 +10,755 1.35% 55,697,353
2017-11-28 2017-11-24 3.916 14,416,646 -26,888 1.35% 56,460,108
2017-11-27 2017-11-23 3.894 14,443,534 -21,510 1.35% 56,243,100
2017-11-24 2017-11-22 3.994 14,465,044 +7,170 1.35% 57,779,415
2017-11-23 2017-11-21 4.039 14,457,874 +26,888 1.35% 58,396,035
2017-11-22 2017-11-20 4.073 14,430,986 -14,340 1.35% 58,770,478
2017-11-21 2017-11-17 4.028 14,445,326 +5,377 1.35% 58,184,178
2017-11-20 2017-11-16 4.050 14,439,949 +8,963 1.35% 58,484,750
2017-11-17 2017-11-15 4.039 14,430,986 -7,170 1.35% 58,287,433
2017-11-16 2017-11-14 4.173 14,438,156 -1,793 1.35% 60,249,533
2017-11-14 2017-11-10 4.218 14,439,949 +5,378 1.35% 60,901,475
2017-11-13 2017-11-09 4.206 14,434,571 +240,195 1.35% 60,717,738
2017-11-10 2017-11-08 4.374 14,194,376 +14,340 1.32% 62,083,004
2017-11-09 2017-11-07 4.385 14,180,036 +8,963 1.32% 62,178,499
2017-11-06 2017-11-02 4.530 14,171,073 -19,718 1.32% 64,194,692
2017-11-03 2017-11-01 4.463 14,190,791 +8,963 1.32% 63,334,004
2017-11-02 2017-10-31 4.508 14,181,828 -34,058 1.32% 63,926,942
2017-11-01 2017-10-30 4.530 14,215,886 +23,303 1.33% 64,397,694
2017-10-31 2017-10-27 4.497 14,192,583 -26,888 1.32% 63,817,067
2017-10-30 2017-10-26 4.530 14,219,471 -8,962 1.33% 64,413,934
2017-10-27 2017-10-25 4.452 14,228,433 +30,472 1.33% 63,343,247
2017-10-26 2017-10-24 4.686 14,197,961 -8,962 1.32% 66,534,305
2017-10-25 2017-10-23 4.720 14,206,923 -12,548 1.33% 67,051,847
2017-10-23 2017-10-19 4.508 14,219,471 +7,170 1.33% 64,096,624
2017-10-20 2017-10-18 4.552 14,212,301 +35,850 1.33% 64,698,604
2017-10-18 2017-10-16 4.508 14,176,451 -5,377 1.32% 63,902,704
2017-10-17 2017-10-13 4.630 14,181,828 -3,585 1.32% 65,667,527
2017-10-16 2017-10-12 4.575 14,185,413 +26,887 1.32% 64,892,752
2017-10-13 2017-10-11 4.686 14,158,526 -1,792 1.32% 66,349,505
2017-10-12 2017-10-10 4.798 14,160,318 -1,793 1.32% 67,937,852
2017-10-11 2017-10-09 4.731 14,162,111 +35,850 1.32% 66,998,365
2017-10-10 2017-10-06 4.720 14,126,261 -19,717 1.32% 66,671,150
2017-10-09 2017-10-04 4.720 14,145,978 +3,585 1.32% 66,764,207
2017-10-06 2017-10-03 4.675 14,142,393 -8,963 1.32% 66,116,107
2017-10-03 2017-09-28 4.664 14,151,356 +5,378 1.32% 66,000,115
2017-09-29 2017-09-27 4.742 14,145,978 -23,303 1.32% 67,079,877
2017-09-28 2017-09-26 4.820 14,169,281 -134,438 1.32% 68,297,045
2017-09-27 2017-09-25 4.508 14,303,719 -134,830 1.33% 64,476,386
2017-09-26 2017-09-22 4.530 14,438,549 +8,963 1.35% 65,406,353
2017-09-25 2017-09-21 4.530 14,429,586 -100,380 1.35% 65,365,751
2017-09-22 2017-09-20 4.519 14,529,966 -17,925 1.36% 65,658,351
2017-09-21 2017-09-19 4.519 14,547,891 -8,963 1.36% 65,739,351
2017-09-20 2017-09-18 4.519 14,556,854 +7,170 1.36% 65,779,853
2017-09-19 2017-09-15 4.519 14,549,684 -54,671 1.36% 65,747,454
2017-09-18 2017-09-14 4.441 14,604,355 +10,755 1.36% 64,853,856
2017-09-15 2017-09-13 4.452 14,593,600 +1,792 1.36% 64,968,926
2017-09-14 2017-09-12 4.396 14,591,808 +8,963 1.36% 64,146,901
2017-09-13 2017-09-11 4.452 14,582,845 -7,170 1.36% 64,921,046
2017-09-12 2017-09-08 4.374 14,590,015 +14,340 1.36% 63,813,440
2017-09-08 2017-09-06 4.463 14,575,675 -17,925 1.36% 65,051,755
2017-09-05 2017-09-01 4.485 14,593,600 +46,605 1.36% 65,457,414
2017-09-04 2017-08-31 4.575 14,546,995 -14,340 1.36% 66,546,849
2017-09-01 2017-08-30 4.575 14,561,335 +19,717 1.36% 66,612,449
2017-08-31 2017-08-29 4.497 14,541,618 -1,792 1.36% 65,386,506
2017-08-29 2017-08-25 4.664 14,543,410 +5,377 1.36% 67,828,604
2017-08-28 2017-08-24 4.552 14,538,033 +1,793 1.36% 66,181,433
2017-08-25 2017-08-22 4.709 14,536,240 -44,813 1.36% 68,443,922
2017-08-24 2017-08-21 4.887 14,581,053 +14,340 1.36% 71,257,954
2017-08-22 2017-08-18 4.798 14,566,713 -82,455 1.36% 69,887,639
2017-08-21 2017-08-17 4.697 14,649,168 -114,720 1.37% 68,812,194
2017-08-18 2017-08-16 4.557 14,763,888 -218,685 1.38% 67,282,469
2017-08-17 2017-08-15 4.465 14,982,573 +617,910 1.40% 66,896,201
2017-08-16 2017-08-14 4.338 14,364,663 +22,535 1.39% 62,314,250
2017-08-15 2017-08-11 4.223 14,342,128 +29,470 1.38% 60,561,799
2017-08-14 2017-08-10 4.350 14,312,658 +19,069 1.38% 62,253,780
2017-08-09 2017-08-07 4.523 14,293,589 -48,539 1.38% 64,644,479
2017-08-07 2017-08-03 4.557 14,342,128 -12,134 1.38% 65,360,411
2017-08-04 2017-08-02 4.557 14,354,262 +26,003 1.38% 65,415,709
2017-08-03 2017-08-01 4.580 14,328,259 +1,733 1.38% 65,627,826
2017-08-02 2017-07-31 4.500 14,326,526 +32,937 1.38% 64,462,862
2017-08-01 2017-07-28 4.476 14,293,589 -17,441 1.38% 63,984,842
2017-07-31 2017-07-27 4.476 14,311,030 +3,467 1.38% 64,062,916
2017-07-28 2017-07-26 4.465 14,307,563 -39,871 1.38% 63,882,325
2017-07-27 2017-07-25 4.511 14,347,434 -45,071 1.38% 64,722,469
2017-07-26 2017-07-24 4.384 14,392,505 -6,934 1.39% 63,099,232
2017-07-25 2017-07-21 4.384 14,399,439 -17,335 1.39% 63,129,631
2017-07-24 2017-07-20 4.361 14,416,774 +8,667 1.39% 62,872,970
2017-07-21 2017-07-19 4.361 14,408,107 -159,482 1.39% 62,835,172
2017-07-20 2017-07-18 4.361 14,567,589 +69,340 1.41% 63,530,689
2017-07-19 2017-07-17 4.361 14,498,249 -17,335 1.40% 63,228,290
2017-07-18 2017-07-14 4.350 14,515,584 -17,335 1.40% 63,136,419
2017-07-17 2017-07-13 4.350 14,532,919 +5,200 1.40% 63,211,819
2017-07-11 2017-07-07 4.396 14,527,719 -12,134 1.40% 63,859,644
2017-07-10 2017-07-06 4.384 14,539,853 -12,135 1.40% 63,745,231
2017-07-07 2017-07-05 4.350 14,551,988 +10,401 1.40% 63,294,761
2017-07-06 2017-07-04 4.292 14,541,587 -1,733 1.40% 62,410,668
2017-07-05 2017-07-03 4.430 14,543,320 +60,673 1.40% 64,431,593
2017-07-04 2017-06-30 4.442 14,482,647 -31,204 1.40% 64,329,883
2017-07-03 2017-06-29 4.234 14,513,851 +10,401 1.40% 61,454,375
2017-06-30 2017-06-28 4.130 14,503,450 -79,741 1.40% 59,904,360
2017-06-29 2017-06-27 4.096 14,583,191 +5,201 1.41% 59,728,967
2017-06-28 2017-06-26 4.107 14,577,990 -34,671 1.41% 59,875,855
2017-06-27 2017-06-23 3.946 14,612,661 +32,937 1.41% 57,657,990
2017-06-26 2017-06-22 3.877 14,579,724 -17,335 1.41% 56,518,765
2017-06-23 2017-06-21 3.946 14,597,059 -13,868 1.41% 57,596,429
2017-06-22 2017-06-20 3.923 14,610,927 -72,807 1.41% 57,314,007
2017-06-21 2017-06-19 3.796 14,683,734 -60,673 1.42% 55,736,089
2017-06-20 2017-06-16 3.773 14,744,407 -5,201 1.42% 55,626,169
2017-06-19 2017-06-15 3.657 14,749,608 +1,734 1.42% 53,944,084
2017-06-16 2017-06-14 3.680 14,747,874 +8,667 1.42% 54,278,044
2017-06-14 2017-06-12 3.773 14,739,207 -17,335 1.42% 55,606,551
2017-06-13 2017-06-09 3.715 14,756,542 +29,470 1.42% 54,820,697
2017-06-12 2017-06-08 3.703 14,727,072 -10,401 1.42% 54,541,305
2017-06-09 2017-06-07 3.738 14,737,473 -34,670 1.42% 55,089,917
2017-06-08 2017-06-06 3.807 14,772,143 -8,668 1.43% 56,242,100
2017-06-07 2017-06-05 3.853 14,780,811 -5,200 1.43% 56,957,224
2017-06-06 2017-06-02 3.888 14,786,011 +78,007 1.43% 57,489,034
2017-06-05 2017-06-01 3.807 14,708,004 -26,002 1.42% 55,997,903
2017-06-02 2017-05-31 3.750 14,734,006 +5,200 1.42% 55,246,948
2017-06-01 2017-05-29 3.807 14,728,806 +50,272 1.42% 56,077,103
2017-05-31 2017-05-26 3.830 14,678,534 +62,406 1.42% 56,224,403
2017-05-29 2017-05-25 3.911 14,616,128 +192,420 1.41% 57,165,778
2017-05-26 2017-05-24 3.784 14,423,708 +3,467 1.39% 54,582,679
2017-05-24 2017-05-22 3.611 14,420,241 +1,733 1.39% 52,074,000
2017-05-22 2017-05-18 3.588 14,418,508 +20,802 1.39% 51,735,041
2017-05-19 2017-05-17 3.623 14,397,706 -52,005 1.39% 52,158,733
2017-05-12 2017-05-10 3.680 14,449,711 +12,135 1.39% 53,180,685
2017-05-11 2017-05-09 3.703 14,437,576 +10,401 1.39% 53,469,165
2017-05-10 2017-05-08 3.680 14,427,175 -34,670 1.39% 53,097,744
2017-05-08 2017-05-04 3.738 14,461,845 +8,667 1.40% 54,059,596
2017-05-02 2017-04-27 3.796 14,453,178 -13,868 1.39% 54,860,951
2017-04-26 2017-04-24 3.750 14,467,046 +8,668 1.40% 54,245,949
2017-04-25 2017-04-21 3.807 14,458,378 -3,467 1.39% 55,047,500
2017-04-24 2017-04-20 3.807 14,461,845 -5,201 1.40% 55,060,700
2017-04-21 2017-04-19 3.784 14,467,046 -3,467 1.40% 54,746,680
2017-04-19 2017-04-13 3.830 14,470,513 -26,003 1.40% 55,427,603
2017-04-18 2017-04-12 3.830 14,496,516 -8,667 1.40% 55,527,204
2017-04-11 2017-04-07 3.877 14,505,183 -5,201 1.40% 56,229,805
2017-04-10 2017-04-06 3.900 14,510,384 -17,335 1.40% 56,584,788
2017-04-06 2017-04-03 3.888 14,527,719 -32,936 1.40% 56,484,777
2017-04-05 2017-03-31 3.888 14,560,655 +1,733 1.40% 56,612,834
2017-04-03 2017-03-30 3.853 14,558,922 -3,467 1.40% 56,102,184
2017-03-31 2017-03-29 3.853 14,562,389 -6,934 1.41% 56,115,544
2017-03-29 2017-03-27 3.877 14,569,323 -5,200 1.41% 56,478,445
2017-03-28 2017-03-24 3.969 14,574,523 -26,003 1.41% 57,843,808
2017-03-24 2017-03-22 3.934 14,600,526 -19,069 1.41% 57,441,658
2017-03-23 2017-03-21 3.865 14,619,595 -8,667 1.41% 56,504,656
2017-03-22 2017-03-20 3.830 14,628,262 +1,733 1.41% 56,031,842
2017-03-21 2017-03-17 3.819 14,626,529 +43,338 1.41% 55,856,453
2017-03-20 2017-03-16 3.819 14,583,191 +5,201 1.41% 55,690,952
2017-03-16 2017-03-14 3.727 14,577,990 +12,134 1.41% 54,325,565
2017-03-10 2017-03-08 3.761 14,565,856 -52,005 1.41% 54,784,499
2017-03-08 2017-03-06 3.784 14,617,861 -76,274 1.41% 55,317,400
2017-03-06 2017-03-02 3.784 14,694,135 +17,335 1.42% 55,606,038
2017-03-03 2017-03-01 3.842 14,676,800 -46,805 1.42% 56,387,092
2017-03-02 2017-02-28 3.865 14,723,605 -1,734 1.42% 56,906,654
2017-02-27 2017-02-23 3.761 14,725,339 -1,733 1.42% 55,384,340
2017-02-24 2017-02-22 3.807 14,727,072 -34,670 1.42% 56,070,501
2017-02-21 2017-02-17 3.680 14,761,742 -52,006 1.42% 54,329,083
2017-02-15 2017-02-13 3.680 14,813,748 -1,733 1.43% 54,520,486
2017-02-14 2017-02-10 3.692 14,815,481 -100,544 1.43% 54,697,795
2017-02-13 2017-02-09 3.577 14,916,025 +17,336 1.44% 53,348,091
2017-02-10 2017-02-08 3.634 14,898,689 -3,467 1.44% 54,145,541
2017-02-03 2017-02-01 3.623 14,902,156 +17,335 1.44% 53,986,210
2017-02-02 2017-01-27 3.703 14,884,821 -79,742 1.44% 55,125,524
2017-01-26 2017-01-24 3.692 14,964,563 -13,868 1.44% 55,248,196
2017-01-25 2017-01-23 3.680 14,978,431 -13,868 1.45% 55,126,585
2017-01-24 2017-01-20 3.600 14,992,299 -32,937 1.45% 53,966,831
2017-01-23 2017-01-19 3.530 15,025,236 -8,667 1.45% 53,045,288
2017-01-20 2017-01-18 3.507 15,033,903 +50,272 1.45% 52,728,985
2017-01-19 2017-01-17 3.542 14,983,631 +5,200 1.45% 53,071,276
2017-01-18 2017-01-16 3.461 14,978,431 -12,134 1.45% 51,843,184
2017-01-17 2017-01-13 3.450 14,990,565 +12,134 1.45% 51,712,231
2017-01-13 2017-01-11 3.496 14,978,431 -3,467 1.45% 52,361,615
2017-01-12 2017-01-10 3.553 14,981,898 -13,868 1.45% 53,237,988
2017-01-09 2017-01-05 3.519 14,995,766 -5,200 1.44% 52,768,236
2017-01-04 2016-12-30 3.577 15,000,966 -8,668 1.44% 53,651,888
2016-12-30 2016-12-28 3.669 15,009,634 -8,668 1.44% 55,068,254
2016-12-22 2016-12-20 3.611 15,018,302 -1,733 1.44% 54,233,703
2016-12-19 2016-12-15 3.611 15,020,035 -8,668 1.44% 54,239,961
2016-12-15 2016-12-13 3.715 15,028,703 +93,610 1.44% 55,831,778
2016-12-14 2016-12-12 3.519 14,935,093 -50,272 1.43% 52,554,736
2016-12-13 2016-12-09 3.807 14,985,365 -45,071 1.44% 57,053,902
2016-12-12 2016-12-08 3.888 15,030,436 +48,538 1.44% 58,439,375
2016-12-09 2016-12-07 3.946 14,981,898 -29,469 1.43% 59,114,909
2016-12-08 2016-12-06 3.911 15,011,367 -69,341 1.43% 58,711,615
2016-12-07 2016-12-05 3.773 15,080,708 -34,670 1.44% 56,894,930
2016-12-06 2016-12-02 3.819 15,115,378 -104,010 1.44% 57,723,292
2016-12-05 2016-12-01 3.738 15,219,388 -187,219 1.45% 56,891,356
2016-11-30 2016-11-28 3.703 15,406,607 -20,802 1.47% 57,057,944
2016-11-29 2016-11-25 3.646 15,427,409 -74,541 1.47% 56,245,031
2016-11-28 2016-11-24 3.588 15,501,950 +29,469 1.48% 55,622,539
2016-11-25 2016-11-23 3.530 15,472,481 -19,068 1.47% 54,624,248
2016-11-22 2016-11-18 3.357 15,491,549 +26,002 1.48% 52,010,607
2016-11-21 2016-11-17 3.288 15,465,547 -3,467 1.47% 50,852,725
2016-11-18 2016-11-16 3.323 15,469,014 +17,335 1.47% 51,399,537
2016-11-16 2016-11-14 3.438 15,451,679 +8,668 1.47% 53,124,643
2016-11-14 2016-11-10 3.611 15,443,011 +3,467 1.47% 55,767,401
2016-11-11 2016-11-09 3.461 15,439,544 -39,871 1.47% 53,439,183
2016-11-10 2016-11-08 3.450 15,479,415 -1,733 1.47% 53,398,593
2016-11-04 2016-11-02 3.300 15,481,148 -83,209 1.47% 51,082,634
2016-11-03 2016-11-01 3.346 15,564,357 +6,934 1.48% 52,075,478
2016-11-01 2016-10-28 3.392 15,557,423 -45,071 1.48% 52,770,241
2016-10-31 2016-10-27 3.404 15,602,494 -5,200 1.49% 53,103,131
2016-10-28 2016-10-26 3.450 15,607,694 -6,934 1.49% 53,841,111
2016-10-27 2016-10-25 3.600 15,614,628 -117,879 1.49% 56,206,989
2016-10-26 2016-10-24 3.496 15,732,507 +5,201 1.50% 54,997,715
2016-10-19 2016-10-17 3.334 15,727,306 -107,478 1.50% 52,439,225
2016-10-18 2016-10-14 3.311 15,834,784 -136,947 1.51% 52,432,205
2016-10-14 2016-10-12 3.173 15,971,731 -3,467 1.52% 50,674,418
2016-10-13 2016-10-11 3.080 15,975,198 +81,475 1.52% 49,210,933
2016-10-12 2016-10-07 3.288 15,893,723 -135,214 1.51% 52,260,623
2016-10-11 2016-10-06 3.230 16,028,937 -41,604 1.53% 51,780,571
2016-10-06 2016-10-04 3.046 16,070,541 +3,467 1.53% 48,948,401
2016-09-29 2016-09-27 2.861 16,067,074 -3,467 1.53% 45,971,911
2016-09-27 2016-09-23 2.792 16,070,541 +5,201 1.53% 44,869,368
2016-09-26 2016-09-22 2.861 16,065,340 +24,269 1.53% 45,966,950
2016-09-21 2016-09-19 2.942 16,041,071 +5,200 1.53% 47,193,004
2016-09-19 2016-09-14 2.907 16,035,871 +10,401 1.53% 46,622,674
2016-09-15 2016-09-13 2.884 16,025,470 +29,470 1.53% 46,222,653
2016-09-14 2016-09-12 3.000 15,996,000 -6,934 1.52% 47,983,158
2016-09-13 2016-09-09 3.115 16,002,934 +8,667 1.52% 49,850,264
2016-09-12 2016-09-08 3.219 15,994,267 -128,279 1.52% 51,484,041
2016-09-09 2016-09-07 2.988 16,122,546 +8,667 1.54% 48,176,747
2016-09-08 2016-09-06 2.965 16,113,879 +8,668 1.53% 47,779,028
2016-09-01 2016-08-30 3.011 16,105,211 -8,668 1.53% 48,496,569
2016-08-24 2016-08-22 3.023 16,113,879 -10,401 1.53% 48,708,581
2016-08-23 2016-08-19 2.977 16,124,280 -5,200 1.54% 47,995,898
2016-08-22 2016-08-18 3.000 16,129,480 -15,602 1.54% 48,383,558
2016-08-19 2016-08-17 2.977 16,145,082 -32,937 1.54% 48,057,818
2016-08-18 2016-08-16 3.057 16,178,019 -23,518 1.54% 49,462,413
2016-08-17 2016-08-15 3.353 16,201,537 -176,818 1.54% 54,330,340
2016-08-16 2016-08-12 2.759 16,378,355 +487,866 1.56% 45,185,112
2016-08-15 2016-08-11 2.759 15,890,489 +31,956 1.56% 43,839,172
2016-08-10 2016-08-08 2.795 15,858,533 +8,409 1.56% 44,316,757
2016-08-05 2016-08-03 2.806 15,850,124 -25,228 1.56% 44,481,740
2016-07-29 2016-07-27 2.723 15,875,352 -6,728 1.56% 43,231,066
2016-07-22 2016-07-20 2.723 15,882,080 -13,455 1.56% 43,249,388
2016-07-19 2016-07-15 2.771 15,895,535 -1,681 1.56% 44,042,115
2016-07-14 2016-07-12 2.747 15,897,216 -10,092 1.56% 43,668,689
2016-07-11 2016-07-07 2.747 15,907,308 -28,592 1.56% 43,696,411
2016-07-05 2016-06-30 2.735 15,935,900 +6,728 1.56% 43,585,450
2016-06-30 2016-06-28 2.640 15,929,172 -5,046 1.56% 42,051,673
2016-06-29 2016-06-27 2.699 15,934,218 -30,273 1.56% 43,012,404
2016-06-28 2016-06-24 2.687 15,964,491 -1,682 1.57% 42,904,280
2016-06-27 2016-06-23 2.759 15,966,173 -3,364 1.57% 44,047,972
2016-06-24 2016-06-22 2.795 15,969,537 +30,274 1.57% 44,626,958
2016-06-22 2016-06-20 2.818 15,939,263 -42,047 1.56% 44,921,441
2016-06-21 2016-06-17 2.949 15,981,310 -30,274 1.57% 47,130,403
2016-06-17 2016-06-15 2.759 16,011,584 +48,775 1.57% 44,173,253
2016-06-13 2016-06-08 2.830 15,962,809 +22,032 1.57% 45,177,623
2016-06-10 2016-06-07 2.854 15,940,777 -55,502 1.56% 45,494,388
2016-06-08 2016-06-06 2.783 15,996,279 +17,660 1.57% 44,511,469
2016-06-07 2016-06-03 2.818 15,978,619 -13,455 1.57% 45,032,358
2016-06-03 2016-06-01 2.973 15,992,074 -1,850 1.57% 47,542,487
2016-06-02 2016-05-31 3.068 15,993,924 -188,370 1.57% 49,069,523
2016-06-01 2016-05-30 2.961 16,182,294 -657,612 1.59% 47,915,556
2016-05-31 2016-05-27 2.450 16,839,906 -8,409 1.65% 41,251,903
2016-05-30 2016-05-26 2.438 16,848,315 -370,012 1.65% 41,072,150
2016-05-23 2016-05-19 2.212 17,218,327 -8,409 1.69% 38,083,863
2016-05-20 2016-05-18 2.176 17,226,736 -8,410 1.69% 37,487,907
2016-05-19 2016-05-17 2.224 17,235,146 +42,047 1.69% 38,326,016
2016-05-18 2016-05-16 2.236 17,193,099 -82,411 1.69% 38,436,967
2016-05-17 2016-05-13 2.224 17,275,510 +20,182 1.70% 38,415,774
2016-05-16 2016-05-12 2.331 17,255,328 -1,682 1.69% 40,217,622
2016-05-13 2016-05-11 2.355 17,257,010 +8,410 1.69% 40,631,966
2016-05-11 2016-05-09 2.331 17,248,600 -126,910 1.69% 40,201,941
2016-05-10 2016-05-06 2.319 17,375,510 -3,364 1.71% 40,291,114
2016-05-06 2016-05-04 2.307 17,378,874 -1,682 1.71% 40,092,253
2016-05-04 2016-04-29 2.283 17,380,556 -10,091 1.71% 39,682,771
2016-05-03 2016-04-28 2.307 17,390,647 -3,364 1.71% 40,119,413
2016-04-28 2016-04-26 2.355 17,394,011 +21,864 1.71% 40,954,538
2016-04-26 2016-04-22 2.343 17,372,147 -4,204 1.70% 40,696,478
2016-04-25 2016-04-21 2.295 17,376,351 -16,819 1.70% 39,879,802
2016-04-21 2016-04-19 2.366 17,393,170 +42,047 1.71% 41,159,389
2016-04-19 2016-04-15 2.343 17,351,123 +13,455 1.70% 40,647,226
2016-04-18 2016-04-14 2.355 17,337,668 +63,911 1.70% 40,821,877
2016-04-15 2016-04-13 2.295 17,273,757 -15,137 1.69% 39,644,342
2016-04-14 2016-04-12 2.200 17,288,894 -11,773 1.70% 38,034,354
2016-04-12 2016-04-08 2.188 17,300,667 +20,182 1.70% 37,854,522
2016-04-07 2016-04-05 2.224 17,280,485 -26,910 1.70% 38,426,837
2016-04-06 2016-04-01 2.236 17,307,395 +20,183 1.70% 38,692,488
2016-04-05 2016-03-31 2.224 17,287,212 +42,047 1.70% 38,441,796
2016-04-01 2016-03-30 2.307 17,245,165 -18,501 1.69% 39,783,793
2016-03-30 2016-03-24 2.378 17,263,666 +8,410 1.69% 41,058,220
2016-03-22 2016-03-18 2.319 17,255,256 -21,865 1.69% 40,012,263
2016-03-16 2016-03-14 2.283 17,277,121 -1,682 1.70% 39,446,612
2016-03-14 2016-03-10 2.247 17,278,803 +25,167 1.70% 38,834,039
2016-03-11 2016-03-09 2.259 17,253,636 +16,819 1.69% 38,982,648
2016-03-09 2016-03-07 2.295 17,236,817 +21,864 1.69% 39,559,563
2016-03-08 2016-03-04 2.295 17,214,953 -8,409 1.69% 39,509,383
2016-03-01 2016-02-26 2.283 17,223,362 +3,363 1.69% 39,323,871
2016-02-24 2016-02-22 2.319 17,219,999 -16,818 1.68% 39,930,508
2016-02-19 2016-02-17 2.259 17,236,817 +1,682 1.68% 38,944,647
2016-02-18 2016-02-16 2.200 17,235,135 +84,093 1.68% 37,916,088
2016-02-17 2016-02-15 2.200 17,151,042 +3,364 1.68% 37,731,089
2016-02-15 2016-02-11 2.176 17,147,678 -6,728 1.68% 37,315,865
2016-02-12 2016-02-05 2.152 17,154,406 +5,046 1.68% 36,922,522
2016-02-04 2016-02-02 2.164 17,149,360 +8,409 1.68% 37,115,593
2016-02-03 2016-02-01 2.200 17,140,951 -13,455 1.67% 37,708,889
2016-02-02 2016-01-29 2.236 17,154,406 +55,502 1.68% 38,350,465
2016-01-28 2016-01-26 2.319 17,098,904 +8,410 1.67% 39,649,707
2016-01-26 2016-01-22 2.319 17,090,494 +8,409 1.66% 39,630,206
2016-01-25 2016-01-21 2.283 17,082,085 +20,182 1.66% 39,001,311
2016-01-22 2016-01-20 2.343 17,061,903 +16,819 1.66% 39,969,691
2016-01-12 2016-01-08 2.545 17,045,084 -8,409 1.66% 43,376,052
2016-01-08 2016-01-06 2.557 17,053,493 -121,095 1.66% 43,600,243
2016-01-07 2016-01-05 2.450 17,174,588 -1,682 1.67% 42,071,757
2016-01-05 2015-12-31 2.450 17,176,270 +25,228 1.67% 42,075,877
2015-12-29 2015-12-24 2.450 17,151,042 +5,046 1.67% 42,014,077
2015-12-28 2015-12-22 2.450 17,145,996 -16,819 1.67% 42,001,716
2015-12-22 2015-12-18 2.390 17,162,815 +13,455 1.67% 41,022,458
2015-12-18 2015-12-16 2.450 17,149,360 +8,409 1.67% 42,009,957
2015-12-16 2015-12-14 2.473 17,140,951 +10,092 1.67% 42,397,022
2015-12-14 2015-12-10 2.592 17,130,859 -3,364 1.67% 44,409,178
2015-12-10 2015-12-08 2.616 17,134,223 +8,409 1.67% 44,825,402
2015-12-09 2015-12-07 2.652 17,125,814 -1,682 1.67% 45,414,359
2015-12-08 2015-12-04 2.723 17,127,496 -5,045 1.67% 46,640,850
2015-12-04 2015-12-02 2.795 17,132,541 -16,819 1.67% 47,876,979
2015-11-30 2015-11-26 2.640 17,149,360 +8,409 1.67% 45,272,866
2015-11-25 2015-11-23 2.783 17,140,951 -10,091 1.67% 47,696,649
2015-11-20 2015-11-18 2.890 17,151,042 -25,228 1.67% 49,560,295
2015-11-18 2015-11-16 2.854 17,176,270 -1,682 1.67% 49,020,439
2015-11-17 2015-11-13 2.925 17,177,952 -16,818 1.67% 50,250,871
2015-11-16 2015-11-12 2.985 17,194,770 +8,409 1.68% 51,322,428
2015-11-13 2015-11-11 2.949 17,186,361 -16,819 1.67% 50,684,213
2015-11-12 2015-11-10 2.985 17,203,180 -5,045 1.68% 51,347,530
2015-11-10 2015-11-06 2.973 17,208,225 -33,638 1.68% 51,157,956
2015-11-09 2015-11-05 2.902 17,241,863 -8,409 1.68% 50,027,767
2015-11-06 2015-11-04 2.902 17,250,272 -42,047 1.68% 50,052,166
2015-11-05 2015-11-03 2.771 17,292,319 +37,001 1.68% 47,912,216
2015-11-04 2015-11-02 2.806 17,255,318 -8,409 1.68% 48,425,272
2015-11-03 2015-10-30 2.830 17,263,727 -121,095 1.68% 48,859,455
2015-11-02 2015-10-29 2.878 17,384,822 -240,508 1.69% 50,029,103
2015-10-29 2015-10-27 2.378 17,625,330 -154,732 1.72% 41,918,367
2015-10-27 2015-10-23 2.366 17,780,062 +5,046 1.73% 42,074,934
2015-10-23 2015-10-20 2.366 17,775,016 +16,818 1.73% 42,062,994
2015-10-22 2015-10-19 2.390 17,758,198 +8,410 1.73% 42,445,539
2015-10-20 2015-10-16 2.390 17,749,788 +26,910 1.73% 42,425,437
2015-10-19 2015-10-15 2.426 17,722,878 +16,818 1.73% 42,993,373
2015-10-16 2015-10-14 2.402 17,706,060 +18,501 1.72% 42,531,471
2015-10-15 2015-10-13 2.438 17,687,559 +25,228 1.72% 43,118,025
2015-10-14 2015-10-12 2.426 17,662,331 -6,727 1.72% 42,846,494
2015-10-13 2015-10-09 2.485 17,669,058 +16,818 1.72% 43,913,372
2015-10-09 2015-10-07 2.497 17,652,240 -52,138 1.72% 44,081,485
2015-10-08 2015-10-06 2.438 17,704,378 -6,727 1.72% 43,159,026
2015-10-06 2015-10-02 2.402 17,711,105 -1,682 1.73% 42,543,589
2015-10-05 2015-09-30 2.402 17,712,787 +8,409 1.73% 42,547,630
2015-10-02 2015-09-29 2.355 17,704,378 +8,410 1.72% 41,685,303
2015-09-29 2015-09-24 2.426 17,695,968 -13,455 1.72% 42,928,093
2015-09-25 2015-09-23 2.402 17,709,423 +38,683 1.73% 42,539,549
2015-09-23 2015-09-21 2.402 17,670,740 +23,546 1.72% 42,446,629
2015-09-22 2015-09-18 2.450 17,647,194 +25,228 1.72% 43,229,477
2015-09-21 2015-09-17 2.462 17,621,966 +31,956 1.72% 43,377,229
2015-09-16 2015-09-14 2.509 17,590,010 -8,410 1.71% 44,135,255
2015-09-15 2015-09-11 2.533 17,598,420 -11,773 1.71% 44,574,900
2015-09-14 2015-09-10 2.533 17,610,193 +47,093 1.71% 44,604,720
2015-09-11 2015-09-09 2.604 17,563,100 +13,455 1.71% 45,738,550
2015-09-10 2015-09-08 2.569 17,549,645 -25,229 1.70% 45,077,434
2015-09-08 2015-09-04 2.402 17,574,874 +8,410 1.71% 42,216,351
2015-09-07 2015-09-02 2.450 17,566,464 -6,728 1.71% 43,031,717
2015-09-04 2015-09-01 2.462 17,573,192 -42,046 1.71% 43,257,170
2015-09-02 2015-08-31 2.485 17,615,238 +5,045 1.71% 43,779,611
2015-09-01 2015-08-28 2.366 17,610,193 +82,412 1.71% 41,672,955
2015-08-31 2015-08-27 2.224 17,527,781 +6,727 1.70% 38,976,752
2015-08-28 2015-08-26 2.307 17,521,054 +5,046 1.70% 40,420,256
2015-08-27 2015-08-25 2.307 17,516,008 +68,957 1.70% 40,408,615
2015-08-26 2015-08-24 2.402 17,447,051 +89,139 1.69% 41,909,309
2015-08-25 2015-08-21 2.592 17,357,912 +1,682 1.69% 44,997,779
2015-08-24 2015-08-20 2.616 17,356,230 +5,045 1.69% 45,406,202
2015-08-21 2015-08-19 2.676 17,351,185 +11,774 1.68% 46,424,663
2015-08-20 2015-08-18 2.759 17,339,411 -8,410 1.68% 47,836,503
2015-08-19 2015-08-17 2.759 17,347,821 -30,274 1.68% 47,859,705
2015-08-18 2015-08-14 2.818 17,378,095 -8,409 1.69% 48,976,485
2015-08-17 2015-08-13 2.747 17,386,504 +15,137 1.69% 47,759,673
2015-08-14 2015-08-12 3.181 17,371,367 +28,592 1.69% 55,256,700
2015-08-13 2015-08-11 3.193 17,342,775 +758,074 1.68% 55,381,242
2015-08-12 2015-08-10 3.156 16,584,701 +16,096 1.68% 52,342,245
2015-08-10 2015-08-06 3.156 16,568,605 -14,486 1.68% 52,291,445
2015-08-07 2015-08-05 3.144 16,583,091 -3,220 1.68% 52,131,112
2015-08-05 2015-08-03 3.144 16,586,311 -4,828 1.68% 52,141,234
2015-08-04 2015-07-31 3.231 16,591,139 -9,658 1.68% 53,599,474
2015-08-03 2015-07-30 3.231 16,600,797 +22,534 1.68% 53,630,676
2015-07-31 2015-07-29 3.082 16,578,263 +33,802 1.68% 51,085,975
2015-07-30 2015-07-28 3.231 16,544,461 +12,877 1.68% 53,448,676
2015-07-29 2015-07-27 3.231 16,531,584 +40,240 1.68% 53,407,076
2015-07-27 2015-07-23 3.479 16,491,344 -1,610 1.67% 57,375,312
2015-07-23 2015-07-21 3.367 16,492,954 -8,048 1.67% 55,536,527
2015-07-22 2015-07-20 3.280 16,501,002 +191,543 1.67% 54,128,404
2015-07-21 2015-07-17 3.218 16,309,459 +3,219 1.65% 52,486,825
2015-07-20 2015-07-16 3.193 16,306,240 -8,048 1.65% 52,071,242
2015-07-13 2015-07-09 3.231 16,314,288 -11,267 1.65% 52,705,077
2015-07-10 2015-07-08 3.007 16,325,555 -25,753 1.66% 49,090,143
2015-07-09 2015-07-07 3.106 16,351,308 -22,535 1.66% 50,792,956
2015-07-08 2015-07-06 3.119 16,373,843 +35,411 1.66% 51,066,410
2015-07-03 2015-06-30 3.616 16,338,432 +3,220 1.66% 59,076,444
2015-07-02 2015-06-29 3.492 16,335,212 +94,966 1.66% 57,035,083
2015-06-30 2015-06-26 3.541 16,240,246 +8,048 1.65% 57,510,672
2015-06-29 2015-06-25 3.641 16,232,198 +70,823 1.65% 59,095,707
2015-06-26 2015-06-24 3.752 16,161,375 -4,829 1.64% 60,645,172
2015-06-25 2015-06-23 3.802 16,166,204 -8,048 1.64% 61,466,780
2015-06-24 2015-06-22 3.728 16,174,252 -305,825 1.64% 60,291,549
2015-06-22 2015-06-18 3.678 16,480,077 -12,877 1.67% 60,612,463
2015-06-18 2015-06-16 3.479 16,492,954 -8,048 1.67% 57,380,914
2015-06-16 2015-06-12 3.479 16,501,002 +300,996 1.67% 57,408,914
2015-06-12 2015-06-10 3.467 16,200,006 +8,048 1.64% 56,160,422
2015-06-10 2015-06-08 3.728 16,191,958 -1,609 1.64% 60,357,550
2015-06-09 2015-06-05 3.777 16,193,567 -17,706 1.64% 61,168,395
2015-06-08 2015-06-04 3.765 16,211,273 -53,117 1.64% 61,033,845
2015-06-03 2015-06-01 3.790 16,264,390 -8,048 1.65% 61,638,009
2015-06-02 2015-05-29 3.777 16,272,438 +75,652 1.65% 61,466,317
2015-06-01 2015-05-28 3.976 16,196,786 -20,925 1.64% 64,400,584
2015-05-29 2015-05-27 3.989 16,217,711 +112,672 1.64% 64,685,296
2015-05-28 2015-05-26 4.175 16,105,039 +16,096 1.63% 67,237,575
2015-05-27 2015-05-22 4.063 16,088,943 -72,432 1.63% 65,371,168
2015-05-26 2015-05-21 3.926 16,161,375 -9,658 1.64% 63,456,538
2015-05-22 2015-05-20 3.989 16,171,033 +14,487 1.64% 64,499,118
2015-05-21 2015-05-19 3.964 16,156,546 -19,316 1.64% 64,039,832
2015-05-20 2015-05-18 3.951 16,175,862 +32,192 1.64% 63,915,403
2015-05-19 2015-05-15 3.989 16,143,670 -28,972 1.64% 64,389,979
2015-05-18 2015-05-14 3.827 16,172,642 -17,706 1.64% 61,893,162
2015-05-15 2015-05-13 3.889 16,190,348 -8,048 1.64% 62,966,783
2015-05-14 2015-05-12 3.914 16,198,396 +4,829 1.64% 63,400,626
2015-05-13 2015-05-11 3.951 16,193,567 -38,631 1.64% 63,985,361
2015-05-11 2015-05-07 3.740 16,232,198 -6,438 1.65% 60,709,242
2015-05-08 2015-05-06 3.827 16,238,636 -35,411 1.65% 62,145,723
2015-05-07 2015-05-05 3.752 16,274,047 +16,096 1.65% 61,067,971
2015-05-06 2015-05-04 3.827 16,257,951 -14,487 1.65% 62,219,642
2015-05-05 2015-04-30 3.926 16,272,438 -12,877 1.65% 63,892,619
2015-05-04 2015-04-29 3.926 16,285,315 -28,973 1.65% 63,943,179
2015-04-30 2015-04-28 4.076 16,314,288 +8,048 1.65% 66,489,482
2015-04-29 2015-04-27 4.063 16,306,240 +4,829 1.65% 66,254,070
2015-04-28 2015-04-24 4.287 16,301,411 +46,679 1.65% 69,880,383
2015-04-27 2015-04-23 4.336 16,254,732 -1,610 1.65% 70,488,168
2015-04-24 2015-04-22 4.100 16,256,342 -98,186 1.65% 66,657,305
2015-04-23 2015-04-21 3.815 16,354,528 -37,021 1.66% 62,386,033
2015-04-22 2015-04-20 3.740 16,391,549 -86,918 1.66% 61,305,223
2015-04-21 2015-04-17 3.752 16,478,467 -120,720 1.67% 61,835,052
2015-04-20 2015-04-16 3.678 16,599,187 -172,228 1.68% 61,050,540
2015-04-17 2015-04-15 3.603 16,771,415 -106,234 1.70% 60,433,630
2015-04-16 2015-04-14 3.454 16,877,649 -41,850 1.71% 58,299,889
2015-04-15 2015-04-13 3.603 16,919,499 -149,693 1.72% 60,967,232
2015-04-14 2015-04-10 3.591 17,069,192 -119,915 1.73% 61,294,540
2015-04-13 2015-04-09 3.467 17,189,107 -64,384 1.74% 59,589,330
2015-04-10 2015-04-08 3.442 17,253,491 -51,508 1.75% 59,383,765
2015-04-09 2015-04-02 3.330 17,304,999 -4,829 1.75% 57,625,851
2015-04-08 2015-04-01 3.293 17,309,828 -107,843 1.76% 56,996,686
2015-04-02 2015-03-31 3.206 17,417,671 -16,096 1.77% 55,836,832
2015-04-01 2015-03-30 3.082 17,433,767 +88,528 1.77% 53,722,214
2015-03-31 2015-03-27 3.168 17,345,239 -6,438 1.76% 54,958,067
2015-03-30 2015-03-26 3.243 17,351,677 -3,219 1.76% 56,272,077
2015-03-27 2015-03-25 3.255 17,354,896 +19,315 1.76% 56,498,158
2015-03-26 2015-03-24 3.218 17,335,581 -1,610 1.76% 55,789,073
2015-03-25 2015-03-23 3.330 17,337,191 -9,657 1.76% 57,733,051
2015-03-24 2015-03-20 3.355 17,346,848 -24,145 1.76% 58,196,293
2015-03-23 2015-03-19 3.355 17,370,993 +22,535 1.76% 58,277,296
2015-03-20 2015-03-18 3.318 17,348,458 -3,219 1.76% 57,555,008
2015-03-19 2015-03-17 3.231 17,351,677 -22,535 1.76% 56,056,475
2015-03-18 2015-03-16 3.392 17,374,212 -159,351 1.76% 58,935,741
2015-03-17 2015-03-13 3.293 17,533,563 -210,858 1.77% 57,733,387
2015-03-16 2015-03-12 3.280 17,744,421 -141,645 1.80% 58,207,204
2015-03-13 2015-03-11 2.895 17,886,066 -9,657 1.81% 51,782,347
2015-03-12 2015-03-10 2.858 17,895,723 -40,240 1.81% 51,143,220
2015-03-11 2015-03-09 2.821 17,935,963 -41,850 1.82% 50,589,634
2015-03-09 2015-03-05 2.796 17,977,813 -24,144 1.82% 50,260,911
2015-03-04 2015-03-02 2.671 18,001,957 -8,048 1.82% 48,091,593
2015-03-03 2015-02-27 2.671 18,010,005 -16,096 1.82% 48,113,093
2015-02-27 2015-02-25 2.783 18,026,101 -56,336 1.82% 50,171,929
2015-02-26 2015-02-24 2.783 18,082,437 +70,822 1.83% 50,328,729
2015-02-24 2015-02-18 2.833 18,011,615 +27,363 1.82% 51,026,818
2015-02-23 2015-02-16 2.870 17,984,252 +8,048 1.82% 51,619,684
2015-02-17 2015-02-13 2.895 17,976,204 -8,048 1.82% 52,043,308
2015-02-13 2015-02-11 2.957 17,984,252 -91,747 1.82% 53,183,917
2015-02-10 2015-02-06 2.833 18,075,999 -32,192 1.83% 51,209,217
2015-02-09 2015-02-05 2.845 18,108,191 -27,363 1.83% 51,525,419
2015-02-06 2015-02-04 2.783 18,135,554 -46,679 1.84% 50,476,569
2015-02-05 2015-02-03 2.684 18,182,233 +17,706 1.84% 48,799,116
2015-02-04 2015-02-02 2.584 18,164,527 -69,213 1.84% 46,945,980
2015-02-03 2015-01-30 2.473 18,233,740 +94,966 1.85% 45,085,804
2015-02-02 2015-01-29 2.510 18,138,774 +38,631 1.84% 45,527,131
2015-01-30 2015-01-28 2.572 18,100,143 +41,850 1.83% 46,554,679
2015-01-29 2015-01-27 2.609 18,058,293 -14,487 1.83% 47,120,183
2015-01-28 2015-01-26 2.622 18,072,780 +17,706 1.83% 47,382,547
2015-01-27 2015-01-23 2.622 18,055,074 +1,609 1.83% 47,336,126
2015-01-23 2015-01-21 2.597 18,053,465 -9,657 1.83% 46,883,264
2015-01-22 2015-01-20 2.609 18,063,122 +24,144 1.83% 47,132,784
2015-01-21 2015-01-19 2.597 18,038,978 +3,219 1.83% 46,845,642
2015-01-19 2015-01-15 2.671 18,035,759 +17,706 1.83% 48,181,894
2015-01-16 2015-01-14 2.684 18,018,053 -8,048 1.82% 48,358,475
2015-01-08 2015-01-06 2.821 18,026,101 -4,829 1.82% 50,843,875
2015-01-07 2015-01-05 2.821 18,030,930 -4,829 1.83% 50,857,495
2015-01-06 2015-01-02 2.796 18,035,759 -14,486 1.83% 50,423,917
2015-01-05 2014-12-31 2.796 18,050,245 +83,786 1.83% 50,464,416
2015-01-02 2014-12-29 2.771 17,966,459 +9,614 1.83% 49,781,686
2014-12-30 2014-12-24 2.771 17,956,845 +48,073 1.83% 49,755,047
2014-12-29 2014-12-22 2.758 17,908,772 -4,807 1.82% 49,398,324
2014-12-23 2014-12-19 2.808 17,913,579 -11,217 1.82% 50,305,911
2014-12-18 2014-12-16 2.871 17,924,796 +3,205 1.82% 51,456,020
2014-12-17 2014-12-15 2.883 17,921,591 -3,205 1.82% 51,670,502
2014-12-16 2014-12-12 2.833 17,924,796 -19,229 1.82% 50,784,855
2014-12-15 2014-12-11 2.858 17,944,025 +4,807 1.82% 51,287,258
2014-12-11 2014-12-09 2.871 17,939,218 -17,627 1.82% 51,497,421
2014-12-10 2014-12-08 2.883 17,956,845 -8,012 1.83% 51,772,144
2014-12-09 2014-12-05 2.933 17,964,857 -8,012 1.83% 52,692,131
2014-12-08 2014-12-04 2.908 17,972,869 -32,048 1.83% 52,266,987
2014-12-05 2014-12-03 2.883 18,004,917 +8,012 1.83% 51,910,742
2014-12-03 2014-12-01 2.871 17,996,905 -9,615 1.83% 51,663,021
2014-12-02 2014-11-28 2.833 18,006,520 +16,025 1.83% 51,016,397
2014-11-28 2014-11-26 2.858 17,990,495 -1,603 1.83% 51,420,078
2014-11-26 2014-11-24 2.846 17,992,098 +20,832 1.83% 51,200,098
2014-11-25 2014-11-21 2.871 17,971,266 +20,831 1.83% 51,589,420
2014-11-24 2014-11-20 2.921 17,950,435 +4,807 1.83% 52,425,789
2014-11-21 2014-11-19 2.921 17,945,628 +88,133 1.82% 52,411,749
2014-11-20 2014-11-18 2.958 17,857,495 +20,832 1.82% 52,822,995
2014-11-19 2014-11-17 3.033 17,836,663 +24,036 1.81% 54,097,104
2014-11-17 2014-11-13 2.983 17,812,627 -35,253 1.81% 53,134,918
2014-11-13 2014-11-11 3.045 17,847,880 -38,458 1.81% 54,353,886
2014-11-12 2014-11-10 2.995 17,886,338 +12,819 1.82% 53,578,039
2014-11-11 2014-11-07 2.971 17,873,519 -3,205 1.82% 53,093,476
2014-11-10 2014-11-06 3.008 17,876,724 -49,675 1.82% 53,772,362
2014-11-07 2014-11-05 2.983 17,926,399 +24,037 1.82% 53,474,299
2014-11-06 2014-11-04 2.995 17,902,362 -4,808 1.82% 53,626,038
2014-11-05 2014-11-03 3.020 17,907,170 +16,025 1.82% 54,087,444
2014-11-04 2014-10-31 2.908 17,891,145 +89,735 1.82% 52,029,325
2014-11-03 2014-10-30 2.908 17,801,410 +100,952 1.81% 51,768,366
2014-10-31 2014-10-29 3.095 17,700,458 -1,602 1.80% 54,788,615
2014-10-30 2014-10-28 3.095 17,702,060 +8,012 1.80% 54,793,574
2014-10-27 2014-10-23 3.195 17,694,048 -24,036 1.80% 56,535,509
2014-10-24 2014-10-22 3.220 17,718,084 -6,410 1.80% 57,054,591
2014-10-21 2014-10-17 3.208 17,724,494 +4,807 1.80% 56,854,011
2014-10-20 2014-10-16 3.133 17,719,687 +32,049 1.80% 55,511,620
2014-10-16 2014-10-14 3.220 17,687,638 -32,049 1.80% 56,956,551
2014-10-14 2014-10-10 3.095 17,719,687 +25,639 1.80% 54,848,135
2014-10-13 2014-10-09 3.245 17,694,048 +6,410 1.80% 57,418,876
2014-10-10 2014-10-08 3.245 17,687,638 -32,049 1.80% 57,398,075
2014-10-07 2014-10-03 3.283 17,719,687 -33,650 1.80% 58,165,562
2014-10-06 2014-09-30 3.258 17,753,337 -41,663 1.80% 57,832,856
2014-10-03 2014-09-29 3.357 17,795,000 -57,687 1.81% 59,745,391
2014-09-30 2014-09-26 3.557 17,852,687 -112,170 1.82% 63,504,220
2014-09-29 2014-09-25 3.357 17,964,857 -17,626 1.83% 60,315,673
2014-09-26 2014-09-24 3.432 17,982,483 -44,868 1.83% 61,721,502
2014-09-25 2014-09-23 3.395 18,027,351 -6,410 1.83% 61,200,498
2014-09-23 2014-09-19 3.395 18,033,761 -19,229 1.83% 61,222,259
2014-09-22 2014-09-18 3.420 18,052,990 -60,892 1.84% 61,738,183
2014-09-19 2014-09-17 3.382 18,113,882 -4,807 1.84% 61,268,177
2014-09-18 2014-09-16 3.345 18,118,689 -20,831 1.84% 60,606,011
2014-09-16 2014-09-12 3.270 18,139,520 -16,024 1.84% 59,317,279
2014-09-15 2014-09-11 3.295 18,155,544 -1,603 1.85% 59,822,882
2014-09-11 2014-09-08 3.270 18,157,147 +3,205 1.85% 59,374,920
2014-09-10 2014-09-05 3.295 18,153,942 +28,844 1.85% 59,817,603
2014-09-05 2014-09-03 3.258 18,125,098 -4,808 1.84% 59,043,896
2014-09-04 2014-09-02 3.183 18,129,906 +8,012 1.84% 57,701,868
2014-09-03 2014-09-01 3.220 18,121,894 -3,204 1.84% 58,354,913
2014-09-02 2014-08-29 3.283 18,125,098 -121,784 1.84% 59,496,340
2014-09-01 2014-08-28 3.120 18,246,882 +94,542 1.86% 56,935,457
2014-08-29 2014-08-27 3.208 18,152,340 +88,133 1.85% 58,226,392
2014-08-28 2014-08-26 3.345 18,064,207 -6,409 1.84% 60,423,772
2014-08-26 2014-08-22 3.445 18,070,616 +22,434 1.84% 62,249,544
2014-08-25 2014-08-21 3.495 18,048,182 -38,458 1.83% 63,073,311
2014-08-22 2014-08-20 3.445 18,086,640 +17,626 1.84% 62,304,744
2014-08-21 2014-08-19 3.445 18,069,014 +48,073 1.84% 62,244,026
2014-08-20 2014-08-18 3.470 18,020,941 -1,622 1.83% 62,528,268
2014-08-19 2014-08-15 3.495 18,022,563 -5,608 1.83% 62,983,780
2014-08-18 2014-08-14 3.457 18,028,171 +16,024 1.83% 62,328,342
2014-08-15 2014-08-13 3.482 18,012,147 -16,024 1.83% 62,722,567
2014-08-14 2014-08-12 3.470 18,028,171 +3,204 1.83% 62,553,354
2014-08-13 2014-08-11 3.470 18,024,967 -33,650 1.83% 62,542,237
2014-08-12 2014-08-08 3.420 18,058,617 -14,422 1.84% 61,757,426
2014-08-08 2014-08-06 3.532 18,073,039 +9,614 1.84% 63,836,895
2014-08-07 2014-08-05 3.520 18,063,425 -9,614 1.84% 63,577,485
2014-08-06 2014-08-04 3.470 18,073,039 +4,807 1.84% 62,709,035
2014-08-05 2014-08-01 3.332 18,068,232 +245,170 1.84% 60,211,723
2014-08-01 2014-07-30 3.582 17,823,062 +3,205 1.81% 63,843,745
2014-07-31 2014-07-29 3.570 17,819,857 +16,024 1.81% 63,609,852
2014-07-30 2014-07-28 3.632 17,803,833 -3,205 1.81% 64,663,713
2014-07-29 2014-07-25 3.620 17,807,038 -27,241 1.81% 64,453,101
2014-07-28 2014-07-24 3.620 17,834,279 -4,807 1.81% 64,551,701
2014-07-25 2014-07-23 3.620 17,839,086 -4,807 1.81% 64,569,100
2014-07-24 2014-07-22 3.557 17,843,893 -9,615 1.81% 63,472,939
2014-07-23 2014-07-21 3.607 17,853,508 -43,265 1.82% 64,398,469
2014-07-22 2014-07-18 3.495 17,896,773 +14,422 1.82% 62,544,179
2014-07-21 2014-07-17 3.736 17,882,351 -3,205 1.82% 66,814,425
2014-07-18 2014-07-16 3.646 17,885,556 +622,745 1.82% 65,207,767
2014-07-17 2014-07-15 3.620 17,262,811 -18,564 1.82% 62,490,978
2014-07-16 2014-07-14 3.620 17,281,375 -12,376 1.82% 62,558,179
2014-07-15 2014-07-11 3.646 17,293,751 -34,033 1.82% 63,050,144
2014-07-14 2014-07-10 3.594 17,327,784 -4,641 1.82% 62,278,135
2014-07-10 2014-07-08 3.529 17,332,425 +34,033 1.83% 61,174,405
2014-07-09 2014-07-07 3.465 17,298,392 +3,094 1.82% 59,936,076
2014-07-08 2014-07-04 3.542 17,295,298 +30,940 1.82% 61,266,968
2014-07-07 2014-07-03 3.542 17,264,358 +30,939 1.82% 61,157,366
2014-07-04 2014-07-02 3.620 17,233,419 -23,204 1.81% 62,384,580
2014-07-03 2014-06-30 3.517 17,256,623 +44,862 1.82% 60,683,761
2014-07-02 2014-06-27 3.620 17,211,761 -30,940 1.81% 62,306,178
2014-06-27 2014-06-25 3.581 17,242,701 +3,094 1.82% 61,749,414
2014-06-26 2014-06-24 3.568 17,239,607 +66,520 1.82% 61,515,452
2014-06-25 2014-06-23 3.581 17,173,087 -29 1.81% 61,500,113
2014-06-24 2014-06-20 3.633 17,173,116 -6,188 1.81% 62,388,307
2014-06-23 2014-06-19 3.762 17,179,304 -13,922 1.81% 64,631,812
2014-06-20 2014-06-18 3.685 17,193,226 -255,251 1.81% 63,350,494
2014-06-19 2014-06-17 3.581 17,448,477 -116,022 1.84% 62,486,338
2014-06-18 2014-06-16 3.620 17,564,499 -24,752 1.85% 63,583,082
2014-06-17 2014-06-13 3.633 17,589,251 -23,204 1.85% 63,900,086
2014-06-16 2014-06-12 3.633 17,612,455 -23,205 1.85% 63,984,384
2014-06-13 2014-06-11 3.568 17,635,660 -18,564 1.86% 62,928,673
2014-06-12 2014-06-10 3.517 17,654,224 -17,016 1.86% 62,081,945
2014-06-11 2014-06-09 3.542 17,671,240 -54,144 1.86% 62,598,707
2014-06-10 2014-06-06 3.491 17,725,384 -43,316 1.86% 61,873,857
2014-06-09 2014-06-05 3.439 17,768,700 -83,536 1.87% 61,106,171
2014-06-06 2014-06-04 3.361 17,852,236 -7,735 1.88% 60,008,634
2014-06-05 2014-06-03 3.348 17,859,971 -180,995 1.88% 59,803,732
2014-06-04 2014-05-30 3.297 18,040,966 -128,399 1.90% 59,476,821
2014-06-03 2014-05-29 3.180 18,169,365 -58,785 1.91% 57,786,000
2014-05-30 2014-05-28 3.142 18,228,150 -30,939 1.92% 57,265,973
2014-05-29 2014-05-27 3.129 18,259,089 +61,878 1.92% 57,127,109
2014-05-28 2014-05-26 3.206 18,197,211 -47,956 1.91% 58,345,086
2014-05-27 2014-05-23 3.271 18,245,167 -83,536 1.92% 59,678,258
2014-05-26 2014-05-22 2.793 18,328,703 -30,940 1.93% 51,183,887
2014-05-23 2014-05-21 2.754 18,359,643 -30,939 1.93% 50,558,201
2014-05-22 2014-05-20 2.728 18,390,582 -46,409 1.93% 50,167,875
2014-05-21 2014-05-19 2.741 18,436,991 -78,896 1.94% 50,532,837
2014-05-20 2014-05-16 2.741 18,515,887 -215,029 1.95% 50,749,078
2014-05-19 2014-05-15 2.637 18,730,916 -102,100 1.97% 49,401,139
2014-05-16 2014-05-14 2.637 18,833,016 +3,094 1.98% 49,670,418
2014-05-15 2014-05-13 2.612 18,829,922 -27,845 1.98% 49,175,373
2014-05-14 2014-05-12 2.612 18,857,767 -1,547 1.98% 49,248,092
2014-05-13 2014-05-09 2.586 18,859,314 -86,631 1.98% 48,764,487
2014-05-12 2014-05-08 2.560 18,945,945 +46,410 1.99% 48,498,604
2014-05-09 2014-05-07 2.599 18,899,535 +61,878 1.99% 49,112,829
2014-05-08 2014-05-05 2.689 18,837,657 -15,469 1.98% 50,656,828
2014-05-07 2014-05-02 2.715 18,853,126 +6,188 1.98% 51,185,911
2014-05-05 2014-04-30 2.715 18,846,938 +35,580 1.98% 51,169,111
2014-05-02 2014-04-29 2.676 18,811,358 +7,735 1.98% 50,342,905
2014-04-30 2014-04-28 2.728 18,803,623 -89,725 1.98% 51,294,614
2014-04-29 2014-04-25 2.741 18,893,348 -94,365 1.99% 51,783,638
2014-04-28 2014-04-24 2.689 18,987,713 -227,405 2.00% 51,060,348
2014-04-25 2014-04-23 2.624 19,215,118 +37,128 2.02% 50,429,756
2014-04-24 2014-04-22 2.637 19,177,990 -7,735 2.02% 50,580,257
2014-04-22 2014-04-16 2.650 19,185,725 +6,188 2.02% 50,848,700
2014-04-17 2014-04-15 2.624 19,179,537 -92,819 2.02% 50,336,375
2014-04-16 2014-04-14 2.650 19,272,356 +17,017 2.03% 51,078,301
2014-04-15 2014-04-11 2.624 19,255,339 -30,939 2.03% 50,535,316
2014-04-14 2014-04-10 2.624 19,286,278 -1,547 2.03% 50,616,515
2014-04-11 2014-04-09 2.624 19,287,825 +30,939 2.03% 50,620,575
2014-04-10 2014-04-08 2.612 19,256,886 -40,221 2.03% 50,290,413
2014-04-09 2014-04-07 2.612 19,297,107 +17,017 2.03% 50,395,453
2014-04-08 2014-04-04 2.663 19,280,090 +40,221 2.03% 51,348,062
2014-04-04 2014-04-02 2.689 19,239,869 +52,597 2.02% 51,738,427
2014-04-03 2014-04-01 2.624 19,187,272 +51,050 2.02% 50,356,675
2014-04-02 2014-03-31 2.637 19,136,222 -35,580 2.01% 50,470,098
2014-04-01 2014-03-28 2.663 19,171,802 -6,188 2.02% 51,059,662
2014-03-31 2014-03-27 2.650 19,177,990 -21,658 2.02% 50,828,199
2014-03-28 2014-03-26 2.676 19,199,648 -3,094 2.02% 51,382,045
2014-03-26 2014-03-24 2.818 19,202,742 -75,801 2.02% 54,121,212
2014-03-25 2014-03-21 2.805 19,278,543 +10,828 2.03% 54,085,608
2014-03-24 2014-03-20 2.676 19,267,715 -46,409 2.03% 51,564,206
2014-03-20 2014-03-18 2.663 19,314,124 -10,829 2.03% 51,438,703
2014-03-19 2014-03-17 2.663 19,324,953 +63,426 2.03% 51,467,544
2014-03-18 2014-03-14 2.637 19,261,527 +34,034 2.03% 50,800,578
2014-03-17 2014-03-13 2.624 19,227,493 +6,188 2.02% 50,462,234
2014-03-14 2014-03-12 2.599 19,221,305 +126,851 2.02% 49,948,989
2014-03-13 2014-03-11 2.689 19,094,454 +83,537 2.01% 51,347,388
2014-03-12 2014-03-10 2.741 19,010,917 +49,503 2.00% 52,105,876
2014-03-11 2014-03-07 2.844 18,961,414 -49,503 2.00% 53,931,336
2014-03-10 2014-03-06 2.818 19,010,917 -133,040 2.00% 53,580,571
2014-03-07 2014-03-05 2.883 19,143,957 +7,735 2.01% 55,193,044
2014-03-06 2014-03-04 2.844 19,136,222 -32,486 2.01% 54,428,537
2014-03-05 2014-03-03 2.909 19,168,708 -26,299 2.02% 55,760,048
2014-03-04 2014-02-28 2.961 19,195,007 -15,470 2.02% 56,829,199
2014-03-03 2014-02-27 2.974 19,210,477 -1,547 2.02% 57,123,362
2014-02-28 2014-02-26 3.012 19,212,024 +35,581 2.02% 57,873,110
2014-02-27 2014-02-25 3.038 19,176,443 +1,547 2.02% 58,261,772
2014-02-26 2014-02-24 3.090 19,174,896 -249,063 2.02% 59,248,682
2014-02-25 2014-02-21 3.038 19,423,959 -21,657 2.04% 59,013,774
2014-02-24 2014-02-20 3.051 19,445,616 -97,460 2.05% 59,330,975
2014-02-21 2014-02-19 3.038 19,543,076 -71,160 2.06% 59,375,675
2014-02-20 2014-02-18 2.974 19,614,236 -55,691 2.06% 58,323,961
2014-02-19 2014-02-17 2.935 19,669,927 -64,973 2.07% 57,726,653
2014-02-18 2014-02-14 2.909 19,734,900 -23,204 2.08% 57,407,049
2014-02-17 2014-02-13 2.870 19,758,104 +436,245 2.08% 56,708,220
2014-02-14 2014-02-12 2.909 19,321,859 +335,693 2.03% 56,205,550
2014-02-13 2014-02-11 2.883 18,986,166 -134,586 2.00% 54,738,124
2014-02-12 2014-02-10 2.818 19,120,752 -102,100 2.01% 53,890,131
2014-02-11 2014-02-07 2.857 19,222,852 -114,476 2.02% 54,923,458
2014-02-10 2014-02-06 2.612 19,337,328 +7,735 2.03% 50,500,492
2014-02-07 2014-02-05 2.612 19,329,593 -117,570 2.03% 50,480,292
2014-02-06 2014-02-04 2.624 19,447,163 +27,845 2.05% 51,038,755
2014-02-05 2014-01-30 2.547 19,419,318 -89,724 2.04% 49,459,301
2014-02-04 2014-01-28 2.599 19,509,042 +17,017 2.05% 50,696,710
2014-01-29 2014-01-27 2.624 19,492,025 -40,222 2.05% 51,156,494
2014-01-28 2014-01-24 2.676 19,532,247 +117,570 2.06% 52,272,146
2014-01-27 2014-01-23 2.431 19,414,677 +103,647 2.04% 47,188,459
2014-01-24 2014-01-22 2.469 19,311,030 +83,537 2.03% 47,685,526
2014-01-23 2014-01-21 2.392 19,227,493 +85,083 2.02% 45,987,750
2014-01-22 2014-01-20 2.392 19,142,410 +14,696 2.01% 45,784,251
2014-01-21 2014-01-17 2.431 19,127,714 +69,614 2.01% 46,490,979
2014-01-20 2014-01-16 2.456 19,058,100 +38,674 2.01% 46,814,564
2014-01-17 2014-01-15 2.443 19,019,426 +170,167 2.00% 46,473,672
2014-01-16 2014-01-14 2.547 18,849,259 -13,923 1.98% 48,007,411
2014-01-15 2014-01-13 2.586 18,863,182 +24,752 1.98% 48,774,489
2014-01-14 2014-01-10 2.560 18,838,430 +23,204 1.98% 48,223,383
2014-01-13 2014-01-09 2.560 18,815,226 +32,487 1.98% 48,163,984
2014-01-10 2014-01-08 2.586 18,782,739 -54,144 1.98% 48,566,488
2014-01-09 2014-01-07 2.599 18,836,883 +35,580 1.98% 48,950,020
2014-01-08 2014-01-06 2.586 18,801,303 +7,735 1.98% 48,614,488
2014-01-07 2014-01-03 2.586 18,793,568 -38,674 1.98% 48,594,488
2014-01-06 2014-01-02 2.612 18,832,242 -7,735 1.98% 49,181,432
2014-01-03 2013-12-31 2.586 18,839,977 -20,111 1.98% 48,714,488
2014-01-02 2013-12-27 2.637 18,860,088 +20,111 1.98% 49,741,818
2013-12-30 2013-12-24 2.573 18,839,977 +464,091 1.98% 48,470,915
2013-12-27 2013-12-20 2.741 18,375,886 +12,376 1.93% 50,365,358
2013-12-23 2013-12-19 2.702 18,363,510 +95,912 1.93% 49,619,200
2013-12-20 2013-12-18 2.702 18,267,598 +191,825 1.92% 49,360,041
2013-12-19 2013-12-17 2.805 18,075,773 +72,707 1.90% 50,711,259
2013-12-18 2013-12-16 2.870 18,003,066 +10,829 1.89% 51,671,043
2013-12-17 2013-12-13 2.909 17,992,237 -61,879 1.89% 52,337,799
2013-12-16 2013-12-12 2.909 18,054,116 -10,829 1.90% 52,517,800
2013-12-13 2013-12-11 2.935 18,064,945 -44,862 1.90% 53,016,405
2013-12-12 2013-12-10 2.922 18,109,807 -242,874 1.91% 52,913,932
2013-12-11 2013-12-09 2.935 18,352,681 -6,188 1.93% 53,860,843
2013-12-10 2013-12-06 2.883 18,358,869 +20,111 1.93% 52,929,594
2013-12-09 2013-12-05 2.948 18,338,758 -3,094 1.93% 54,057,075
2013-12-06 2013-12-04 2.974 18,341,852 +15,469 1.93% 54,540,460
2013-12-05 2013-12-03 2.961 18,326,383 -60,332 1.93% 54,257,530
2013-12-04 2013-12-02 2.935 18,386,715 +3,094 1.93% 53,960,725
2013-12-03 2013-11-29 2.948 18,383,621 -20,110 1.93% 54,189,317
2013-12-02 2013-11-28 2.948 18,403,731 -13,923 1.94% 54,248,596
2013-11-29 2013-11-27 2.974 18,417,654 +7,735 1.94% 54,765,861
2013-11-28 2013-11-26 2.961 18,409,919 +6,188 1.94% 54,504,848
2013-11-26 2013-11-22 2.961 18,403,731 +51,050 1.94% 54,486,528
2013-11-25 2013-11-21 2.922 18,352,681 +72,707 1.93% 53,623,571
2013-11-22 2013-11-20 2.909 18,279,974 +54,144 1.92% 53,174,800
2013-11-21 2013-11-19 2.909 18,225,830 -10,828 1.92% 53,017,300
2013-11-20 2013-11-18 2.948 18,236,658 +1,547 1.92% 53,756,115
2013-11-19 2013-11-15 2.922 18,235,111 -91,272 1.92% 53,280,050
2013-11-18 2013-11-14 2.844 18,326,383 -4,641 1.93% 52,125,138
2013-11-15 2013-11-13 2.883 18,331,024 +23,205 1.93% 52,849,315
2013-11-14 2013-11-12 2.793 18,307,819 +123,758 1.93% 51,125,567
2013-11-13 2013-11-11 2.870 18,184,061 +43,315 1.91% 52,190,521
2013-11-12 2013-11-08 2.909 18,140,746 +142,321 1.91% 52,769,799
2013-11-11 2013-11-07 2.922 17,998,425 +15,470 1.89% 52,588,492
2013-11-08 2013-11-06 2.935 17,982,955 +64,973 1.89% 52,775,784
2013-11-07 2013-11-05 2.986 17,917,982 +10,829 1.89% 53,511,713
2013-11-06 2013-11-04 3.012 17,907,153 +7,734 1.88% 53,942,397
2013-11-05 2013-11-01 3.038 17,899,419 -18,563 1.88% 54,381,925
2013-11-04 2013-10-31 3.051 17,917,982 +4,641 1.89% 54,669,975
2013-11-01 2013-10-30 3.103 17,913,341 -18,564 1.88% 55,582,184
2013-10-30 2013-10-28 3.116 17,931,905 -32,486 1.89% 55,871,618
2013-10-28 2013-10-24 3.193 17,964,391 -148,510 1.89% 57,366,351
2013-10-25 2013-10-23 3.193 18,112,901 -24,751 1.91% 57,840,594
2013-10-24 2013-10-22 3.180 18,137,652 -210,388 1.91% 57,685,140
2013-10-23 2013-10-21 3.374 18,348,040 -49,503 1.93% 61,912,446
2013-10-22 2013-10-18 3.374 18,397,543 -43,316 1.94% 62,079,486
2013-10-21 2013-10-17 3.374 18,440,859 -108,288 1.94% 62,225,648
2013-10-18 2013-10-16 3.323 18,549,147 -45,635 1.95% 61,631,799
2013-10-17 2013-10-15 3.310 18,594,782 -143,868 1.96% 61,543,024
2013-10-16 2013-10-11 3.245 18,738,650 -278,455 1.97% 60,807,871
2013-10-15 2013-10-10 3.245 19,017,105 -46,409 2.00% 61,711,471
2013-10-11 2013-10-09 3.232 19,063,514 -196,466 2.01% 61,615,609
2013-10-10 2013-10-08 3.142 19,259,980 +10,829 2.03% 60,507,594
2013-10-09 2013-10-07 2.961 19,249,151 +109,835 2.03% 56,989,499
2013-10-08 2013-10-04 2.986 19,139,316 +26,298 2.01% 57,159,204
2013-10-07 2013-10-03 2.999 19,113,018 +60,332 2.01% 57,327,768
2013-10-04 2013-10-02 3.064 19,052,686 -54,144 2.00% 58,378,419
2013-10-03 2013-09-30 3.180 19,106,830 -137,680 2.01% 60,767,521
2013-10-02 2013-09-27 3.219 19,244,510 -173,261 2.02% 61,951,807
2013-09-30 2013-09-26 3.206 19,417,771 -307,074 2.04% 62,258,526
2013-09-27 2013-09-25 2.961 19,724,845 +55,691 2.08% 58,397,850
2013-09-26 2013-09-24 2.831 19,669,154 +23,205 2.07% 55,690,045
2013-09-25 2013-09-23 2.844 19,645,949 -17,790 2.07% 55,878,337
2013-09-24 2013-09-19 2.831 19,663,739 +34,033 2.07% 55,674,714
2013-09-23 2013-09-18 2.805 19,629,706 +15,470 2.07% 55,070,790
2013-09-19 2013-09-17 2.793 19,614,236 -18,564 2.06% 54,773,807
2013-09-18 2013-09-16 2.818 19,632,800 -7,735 2.07% 55,333,292
2013-09-17 2013-09-13 2.818 19,640,535 -3,094 2.07% 55,355,093
2013-09-16 2013-09-12 2.831 19,643,629 -222,763 2.07% 55,617,775
2013-09-13 2013-09-11 2.831 19,866,392 +3,093 2.09% 56,248,493
2013-09-12 2013-09-10 2.857 19,863,299 +9,282 2.09% 56,753,341
2013-09-11 2013-09-09 2.844 19,854,017 +116,023 2.09% 56,470,138
2013-09-10 2013-09-06 2.818 19,737,994 +153,150 2.08% 55,629,772
2013-09-09 2013-09-05 2.831 19,584,844 +18,564 2.06% 55,451,335
2013-09-06 2013-09-04 2.780 19,566,280 -9,282 2.06% 54,386,924
2013-09-05 2013-09-03 2.793 19,575,562 +37,127 2.06% 54,665,807
2013-09-04 2013-09-02 2.818 19,538,435 +17,017 2.06% 55,067,333
2013-09-03 2013-08-30 2.831 19,521,418 +81,990 2.05% 55,271,755
2013-09-02 2013-08-29 2.844 19,439,428 -26,299 2.05% 55,290,936
2013-08-30 2013-08-28 2.844 19,465,727 -21,658 2.05% 55,365,737
2013-08-29 2013-08-27 2.922 19,487,385 -30,939 2.05% 56,938,993
2013-08-28 2013-08-26 2.935 19,518,324 +29,392 2.05% 57,281,734
2013-08-27 2013-08-23 2.922 19,488,932 +7,735 2.05% 56,943,513
2013-08-26 2013-08-22 2.922 19,481,197 +32,487 2.05% 56,920,912
2013-08-23 2013-08-21 2.935 19,448,710 -54,144 2.05% 57,077,433
2013-08-22 2013-08-20 2.909 19,502,854 -24,752 2.05% 56,732,048
2013-08-21 2013-08-19 2.948 19,527,606 +78,896 2.05% 57,561,437
2013-08-20 2013-08-16 3.051 19,448,710 -13,923 2.05% 59,340,415
2013-08-19 2013-08-15 3.116 19,462,633 -133,040 2.05% 60,641,008
2013-08-16 2013-08-13 2.909 19,595,673 +83,537 2.06% 57,002,050
2013-08-15 2013-08-12 2.844 19,512,136 +69,614 2.05% 55,497,737
2013-08-13 2013-08-09 2.883 19,442,522 -7,735 2.05% 56,053,823
2013-08-12 2013-08-08 2.922 19,450,257 -106,741 2.05% 56,830,511
2013-08-09 2013-08-07 2.883 19,556,998 -116,023 2.06% 56,383,863
2013-08-08 2013-08-06 2.883 19,673,021 +165,526 2.07% 56,718,364
2013-08-07 2013-08-05 2.922 19,507,495 -111,382 2.05% 56,997,751
2013-08-06 2013-08-02 2.767 19,618,877 +292,377 2.06% 54,279,482
2013-08-05 2013-08-01 2.741 19,326,500 +174,808 2.03% 52,970,839
2013-08-02 2013-07-31 2.689 19,151,692 +218,897 2.02% 51,501,308
2013-08-01 2013-07-30 2.961 18,932,795 +74,254 1.99% 56,052,888
2013-07-31 2013-07-29 2.922 18,858,541 +358,879 1.98% 55,101,612
2013-07-30 2013-07-26 3.206 18,499,662 +242,874 1.95% 59,314,825
2013-07-29 2013-07-25 3.659 18,256,788 +13,923 1.92% 66,797,250
2013-07-26 2013-07-24 3.710 18,242,865 -20,110 1.92% 67,689,720
2013-07-25 2013-07-23 3.723 18,262,975 -26,299 1.92% 68,000,450
2013-07-24 2013-07-22 3.581 18,289,274 +37,127 1.92% 65,497,393
2013-07-23 2013-07-19 3.659 18,252,147 +6,188 1.92% 66,780,270
2013-07-22 2013-07-18 3.736 18,245,959 +10,829 1.92% 68,172,985
2013-07-19 2013-07-17 3.736 18,235,130 -66,520 1.92% 68,132,525
2013-07-18 2013-07-16 3.775 18,301,650 -35,580 1.93% 69,090,904
2013-07-16 2013-07-12 3.788 18,337,230 -6,188 1.93% 69,462,295
2013-07-12 2013-07-10 3.749 18,343,418 -3,094 1.93% 68,774,277
2013-07-11 2013-07-09 3.840 18,346,512 -6,188 1.93% 70,446,226
2013-07-10 2013-07-08 3.775 18,352,700 -51,050 1.93% 69,283,624
2013-07-09 2013-07-05 3.672 18,403,750 -13,923 1.94% 67,572,882
2013-07-08 2013-07-04 3.517 18,417,673 -34,033 1.94% 64,766,651
2013-07-05 2013-07-03 3.542 18,451,706 +4,641 1.94% 65,363,435
2013-07-04 2013-07-02 3.517 18,447,065 -6,188 1.94% 64,870,009
2013-07-03 2013-06-28 3.581 18,453,253 +13,923 1.94% 66,084,633
2013-07-02 2013-06-27 3.581 18,439,330 +18,564 1.94% 66,034,772
2013-06-28 2013-06-26 3.724 18,420,766 -13,923 1.94% 68,595,571
2013-06-27 2013-06-25 3.658 18,434,689 +123,638 1.94% 67,443,077
2013-06-26 2013-06-24 3.567 18,311,051 +30,613 1.95% 65,315,980
2013-06-25 2013-06-21 3.763 18,280,438 +171,437 1.94% 68,789,573
2013-06-21 2013-06-19 3.972 18,109,001 -3,061 1.93% 71,930,256
2013-06-20 2013-06-18 3.920 18,112,062 +10,715 1.93% 70,995,803
2013-06-18 2013-06-14 3.868 18,101,347 +26,021 1.92% 70,007,752
2013-06-17 2013-06-13 3.933 18,075,326 +1,531 1.92% 71,087,978
2013-06-14 2013-06-11 3.972 18,073,795 +27,552 1.92% 71,790,415
2013-06-07 2013-06-05 4.090 18,046,243 -7,653 1.92% 73,803,111
2013-06-06 2013-06-04 4.116 18,053,896 -9,184 1.92% 74,306,194
2013-06-05 2013-06-03 4.090 18,063,080 -9,184 1.92% 73,871,968
2013-06-04 2013-05-31 4.155 18,072,264 -10,715 1.92% 75,090,191
2013-06-03 2013-05-30 4.050 18,082,979 -6,123 1.92% 73,244,530
2013-05-31 2013-05-29 4.129 18,089,102 -4,592 1.92% 74,687,448
2013-05-29 2013-05-27 4.077 18,093,694 -7,653 1.92% 73,760,757
2013-05-28 2013-05-24 4.037 18,101,347 +7,653 1.92% 73,082,417
2013-05-27 2013-05-23 4.077 18,093,694 +7,654 1.92% 73,760,757
2013-05-24 2013-05-22 4.181 18,086,040 -6,123 1.92% 75,620,056
2013-05-23 2013-05-21 4.168 18,092,163 -18,368 1.92% 75,409,264
2013-05-22 2013-05-20 4.064 18,110,531 +29,083 1.93% 73,592,762
2013-05-21 2013-05-16 4.181 18,081,448 -56,636 1.92% 75,600,856
2013-05-20 2013-05-15 4.286 18,138,084 -4,592 1.93% 77,733,600
2013-05-16 2013-05-14 4.246 18,142,676 -19,899 1.93% 77,042,122
2013-05-15 2013-05-13 4.273 18,162,575 -13,776 1.93% 77,601,247
2013-05-14 2013-05-10 4.273 18,176,351 -36,736 1.93% 77,660,106
2013-05-13 2013-05-09 4.312 18,213,087 -61,228 1.94% 78,530,982
2013-05-10 2013-05-08 4.338 18,274,315 -44,390 1.94% 79,272,530
2013-05-09 2013-05-07 4.377 18,318,705 -9,184 1.95% 80,183,148
2013-05-08 2013-05-06 4.442 18,327,889 -194,397 1.95% 81,420,711
2013-05-07 2013-05-03 4.181 18,522,286 -123,986 1.97% 77,444,056
2013-05-06 2013-05-02 3.763 18,646,272 +52,043 1.98% 70,166,212
2013-05-03 2013-04-30 3.711 18,594,229 +13,777 1.98% 68,998,563
2013-05-02 2013-04-29 3.737 18,580,452 -26,022 1.98% 69,432,985
2013-04-30 2013-04-26 3.972 18,606,474 -48,222 1.98% 73,906,254
2013-04-26 2013-04-24 4.220 18,654,696 +97,964 1.98% 78,728,908
2013-04-25 2013-04-23 4.181 18,556,732 -4,592 1.97% 77,588,079
2013-04-24 2013-04-22 4.220 18,561,324 -36,737 1.97% 78,334,847
2013-04-23 2013-04-19 4.181 18,598,061 -29,083 1.98% 77,760,881
2013-04-22 2013-04-18 4.155 18,627,144 -117,863 1.98% 77,395,716
2013-04-19 2013-04-17 4.142 18,745,007 -10,714 1.99% 77,640,513
2013-04-18 2013-04-16 4.168 18,755,721 -79,596 2.00% 78,175,015
2013-04-16 2013-04-12 4.168 18,835,317 -33,675 2.00% 78,506,776
2013-04-12 2013-04-10 4.064 18,868,992 -10,715 2.01% 76,674,794
2013-04-11 2013-04-09 4.050 18,879,707 +10,715 2.01% 76,471,652
2013-04-10 2013-04-08 4.024 18,868,992 -1,531 2.01% 75,935,166
2013-04-09 2013-04-05 4.024 18,870,523 -76,534 2.01% 75,941,327
2013-04-08 2013-04-03 4.129 18,947,057 -12,246 2.02% 78,229,827
2013-04-05 2013-04-02 4.129 18,959,303 -4,592 2.02% 78,280,389
2013-04-03 2013-03-28 4.129 18,963,895 +3,061 2.02% 78,299,349
2013-04-02 2013-03-27 4.142 18,960,834 +4,592 2.02% 78,534,454
2013-03-28 2013-03-26 4.155 18,956,242 +9,185 2.02% 78,763,117
2013-03-27 2013-03-25 4.168 18,947,057 -10,715 2.02% 78,972,516
2013-03-26 2013-03-22 4.129 18,957,772 +1,530 2.02% 78,274,068
2013-03-25 2013-03-21 4.142 18,956,242 +7,654 2.02% 78,515,434
2013-03-22 2013-03-20 4.155 18,948,588 +4,592 2.02% 78,731,314
2013-03-21 2013-03-19 4.155 18,943,996 +41,329 2.02% 78,712,234
2013-03-20 2013-03-18 4.155 18,902,667 -9,185 2.01% 78,540,513
2013-03-19 2013-03-15 4.233 18,911,852 -3,061 2.01% 80,061,293
2013-03-18 2013-03-14 4.233 18,914,913 +45,921 2.01% 80,074,251
2013-03-15 2013-03-13 4.246 18,868,992 +3,061 2.01% 80,126,392
2013-03-14 2013-03-12 4.260 18,865,931 -87,249 2.01% 80,359,897
2013-03-13 2013-03-11 4.260 18,953,180 -45,921 2.02% 80,731,536
2013-03-12 2013-03-08 4.260 18,999,101 -36,970 2.02% 80,927,138
2013-03-11 2013-03-07 4.273 19,036,071 +3,062 2.03% 81,333,338
2013-03-08 2013-03-06 4.273 19,033,009 -12,246 2.02% 81,320,255
2013-03-07 2013-03-05 4.260 19,045,255 -12,245 2.03% 81,123,732
2013-03-06 2013-03-04 4.312 19,057,500 +16,837 2.03% 82,171,913
2013-03-05 2013-03-01 4.299 19,040,663 -15,307 2.03% 81,850,529
2013-03-01 2013-02-27 4.338 19,055,970 -10,714 2.03% 82,663,287
2013-02-28 2013-02-26 4.312 19,066,684 -38,268 2.03% 82,211,512
2013-02-27 2013-02-25 4.312 19,104,952 +18,369 2.03% 82,376,516
2013-02-26 2013-02-22 4.403 19,086,583 -19,899 2.03% 84,043,013
2013-02-25 2013-02-21 4.325 19,106,482 +38,267 2.03% 82,632,759
2013-02-22 2013-02-20 4.377 19,068,215 +32,144 2.03% 83,463,843
2013-02-21 2013-02-19 4.390 19,036,071 +32,145 2.03% 83,571,870
2013-02-20 2013-02-18 4.429 19,003,926 -13,776 2.02% 84,175,665
2013-02-19 2013-02-15 4.403 19,017,702 +41,328 2.02% 83,739,713
2013-02-18 2013-02-14 4.482 18,976,374 -12,245 2.02% 85,045,410
2013-02-15 2013-02-08 4.442 18,988,619 +4,592 2.02% 84,355,970
2013-02-14 2013-02-07 4.403 18,984,027 +12,245 2.02% 83,591,433
2013-02-08 2013-02-06 4.495 18,971,782 -38,267 2.02% 85,272,716
2013-02-07 2013-02-05 4.456 19,010,049 -7,653 2.02% 84,699,558
2013-02-06 2013-02-04 4.521 19,017,702 -12,246 2.02% 85,976,085
2013-02-05 2013-02-01 4.377 19,029,948 +137,762 2.02% 83,296,343
2013-02-04 2013-01-31 4.403 18,892,186 -18,368 2.01% 83,187,034
2013-02-01 2013-01-30 4.508 18,910,554 +1,530 2.01% 85,244,600
2013-01-31 2013-01-29 4.442 18,909,024 -91,841 2.01% 84,002,374
2013-01-30 2013-01-28 4.612 19,000,865 -21,429 2.02% 87,637,828
2013-01-29 2013-01-25 4.691 19,022,294 -122,455 2.02% 89,227,940
2013-01-28 2013-01-24 4.782 19,144,749 +15,306 2.04% 91,553,361
2013-01-25 2013-01-23 4.991 19,129,443 +57,401 2.04% 95,479,298
2013-01-24 2013-01-22 5.096 19,072,042 -254,094 2.03% 97,186,363
2013-01-23 2013-01-21 5.357 19,326,136 -79,596 2.06% 103,531,478
2013-01-22 2013-01-18 5.253 19,405,732 -128,577 2.06% 101,929,433
2013-01-21 2013-01-17 5.161 19,534,309 -117,863 2.08% 100,818,139
2013-01-18 2013-01-16 5.135 19,652,172 -90,311 2.09% 100,912,888
2013-01-17 2013-01-15 5.122 19,742,483 -94,902 2.10% 101,118,674
2013-01-16 2013-01-14 5.200 19,837,385 -358,181 2.11% 103,159,926
2013-01-15 2013-01-11 5.239 20,195,566 -41,329 2.15% 105,814,194
2013-01-14 2013-01-10 5.318 20,236,895 -205,112 2.15% 107,617,231
2013-01-11 2013-01-09 5.161 20,442,007 -159,191 2.17% 105,502,841
2013-01-10 2013-01-08 4.978 20,601,198 -137,762 2.19% 102,555,978
2013-01-09 2013-01-07 5.083 20,738,960 +47,451 2.21% 105,409,585
2013-01-08 2013-01-04 4.861 20,691,509 -232,664 2.20% 100,572,358
2013-01-07 2013-01-03 4.652 20,924,173 -217,358 2.23% 97,328,903
2013-01-04 2013-01-02 4.416 21,141,531 -153,069 2.25% 93,367,700
2013-01-03 2012-12-31 4.220 21,294,600 +90,311 2.27% 89,870,165
2013-01-02 2012-12-27 4.312 21,204,289 -15,307 2.26% 91,428,413
2012-12-28 2012-12-24 4.233 21,219,596 -84,188 2.26% 89,830,879
2012-12-27 2012-12-20 4.273 21,303,784 -41,328 2.27% 91,022,347
2012-12-21 2012-12-19 4.273 21,345,112 -166,845 2.27% 91,198,925
2012-12-20 2012-12-18 4.246 21,511,957 -105,618 2.29% 91,349,634
2012-12-19 2012-12-17 4.246 21,617,575 +27,553 2.30% 91,798,136
2012-12-18 2012-12-14 4.260 21,590,022 +10,714 2.30% 91,963,229
2012-12-17 2012-12-13 4.233 21,579,308 -42,859 2.30% 91,353,681
2012-12-14 2012-12-12 4.351 21,622,167 -133,170 2.30% 94,077,762
2012-12-13 2012-12-11 4.286 21,755,337 -73,473 2.31% 93,235,904
2012-12-12 2012-12-10 4.233 21,828,810 -12,385 2.32% 92,409,921
2012-12-11 2012-12-07 4.155 21,841,195 +39,798 2.32% 90,750,086
2012-12-10 2012-12-06 4.168 21,801,397 +41,328 2.32% 90,869,583
2012-12-07 2012-12-05 4.194 21,760,069 -50,512 2.32% 91,265,960
2012-12-06 2012-12-04 4.142 21,810,581 +1,530 2.32% 90,337,907
2012-12-05 2012-12-03 4.194 21,809,051 -7,653 2.32% 91,471,400
2012-12-03 2012-11-29 4.194 21,816,704 -35,206 2.32% 91,503,499
2012-11-30 2012-11-28 4.181 21,851,910 -16,838 2.32% 91,365,642
2012-11-28 2012-11-26 4.299 21,868,748 -38,267 2.33% 94,007,682
2012-11-27 2012-11-23 4.260 21,907,015 -53,574 2.33% 93,313,469
2012-11-26 2012-11-22 4.260 21,960,589 -21,429 2.34% 93,541,668
2012-11-23 2012-11-21 4.181 21,982,018 -50,513 2.34% 91,909,640
2012-11-22 2012-11-20 4.168 22,032,531 -35,206 2.34% 91,832,964
2012-11-20 2012-11-16 4.181 22,067,737 -12,245 2.35% 92,268,042
2012-11-19 2012-11-15 4.142 22,079,982 +163,783 2.35% 91,453,747
2012-11-16 2012-11-14 4.194 21,916,199 +3,062 2.33% 91,920,800
2012-11-15 2012-11-13 4.103 21,913,137 +42,859 2.33% 89,903,734
2012-11-14 2012-11-12 4.207 21,870,278 -157,661 2.33% 92,013,956
2012-11-13 2012-11-09 4.260 22,027,939 -25,256 2.34% 93,828,547
2012-11-12 2012-11-08 4.220 22,053,195 +21,429 2.35% 93,071,683
2012-11-09 2012-11-07 4.377 22,031,766 -101,025 2.34% 96,435,657
2012-11-08 2012-11-06 4.312 22,132,791 +85,718 2.35% 95,431,918
2012-11-07 2012-11-05 4.286 22,047,073 -30,613 2.35% 94,486,184
2012-11-06 2012-11-02 4.351 22,077,686 -44,390 2.35% 96,059,719
2012-11-05 2012-11-01 4.220 22,122,076 +75,003 2.35% 93,362,383
2012-11-02 2012-10-31 4.024 22,047,073 +192,102 2.35% 88,724,832
2012-11-01 2012-10-30 4.168 21,854,971 +105,617 2.33% 91,092,883
2012-10-31 2012-10-29 4.233 21,749,354 -38,267 2.31% 92,073,553
2012-10-30 2012-10-26 4.246 21,787,621 +64,289 2.32% 92,520,229
2012-10-26 2012-10-24 4.403 21,723,332 -111,740 2.31% 95,653,280
2012-10-25 2012-10-22 4.299 21,835,072 +55,104 2.32% 93,862,919
2012-10-24 2012-10-19 4.233 21,779,968 -26,021 2.32% 92,203,154
2012-10-22 2012-10-18 4.246 21,805,989 +73,473 2.32% 92,598,228
2012-10-19 2012-10-17 4.299 21,732,516 -38,268 2.31% 93,422,059
2012-10-18 2012-10-16 4.286 21,770,784 +41,329 2.32% 93,302,105
2012-10-17 2012-10-15 4.273 21,729,455 -307,668 2.31% 92,841,065
2012-10-16 2012-10-12 4.299 22,037,123 -765 2.34% 94,731,480
2012-10-15 2012-10-11 4.390 22,037,888 -102,557 2.34% 96,750,402
2012-10-12 2012-10-10 4.338 22,140,445 +29,084 2.36% 96,043,495
2012-10-11 2012-10-09 4.338 22,111,361 -24,491 2.35% 95,917,331
2012-10-10 2012-10-08 4.403 22,135,852 -90,311 2.36% 97,469,709
2012-10-09 2012-10-05 4.403 22,226,163 -75,004 2.36% 97,867,371
2012-10-08 2012-10-04 4.351 22,301,167 -186,744 2.37% 97,032,082
2012-10-05 2012-10-03 4.220 22,487,911 +53,575 2.39% 94,906,327
2012-10-04 2012-09-28 4.299 22,434,336 +4,592 2.39% 96,438,988
2012-10-03 2012-09-27 4.207 22,429,744 +7,653 2.39% 94,367,775
2012-09-28 2012-09-26 4.207 22,422,091 +1,531 2.39% 94,335,577
2012-09-27 2012-09-25 4.273 22,420,560 +13,776 2.39% 95,793,874
2012-09-26 2012-09-24 4.299 22,406,784 +30,614 2.38% 96,320,550
2012-09-25 2012-09-21 4.194 22,376,170 +19,899 2.38% 93,850,008
2012-09-24 2012-09-20 4.286 22,356,271 +119,393 2.38% 95,811,301
2012-09-21 2012-09-19 4.390 22,236,878 +73,473 2.37% 97,624,005
2012-09-20 2012-09-18 4.299 22,163,405 +42,859 2.36% 95,274,331
2012-09-19 2012-09-17 4.390 22,120,546 +42,860 2.35% 97,113,286
2012-09-18 2012-09-14 4.442 22,077,686 -59,697 2.35% 98,078,993
2012-09-17 2012-09-13 4.325 22,137,383 -79,596 2.36% 95,740,965
2012-09-13 2012-09-11 4.390 22,216,979 +300,780 2.36% 97,536,644
2012-09-12 2012-09-10 4.704 21,916,199 -93,372 2.33% 103,088,748
2012-09-11 2012-09-07 4.625 22,009,571 -78,065 2.34% 101,802,482
2012-09-10 2012-09-06 4.586 22,087,636 -67,350 2.35% 101,297,769
2012-09-07 2012-09-05 4.678 22,154,986 -29,083 2.36% 103,632,991
2012-09-06 2012-09-04 4.508 22,184,069 -235,726 2.36% 100,000,882
2012-09-05 2012-09-03 4.717 22,419,795 -3,061 2.39% 105,750,485
2012-09-04 2012-08-31 4.756 22,422,856 -47,452 2.39% 106,643,856
2012-09-03 2012-08-30 4.730 22,470,308 -326,036 2.39% 106,282,344
2012-08-31 2012-08-29 4.730 22,796,344 +61,227 2.43% 107,824,462
2012-08-30 2012-08-28 4.756 22,735,117 -53,574 2.42% 108,128,980
2012-08-29 2012-08-27 4.717 22,788,691 +26,022 2.42% 107,490,507
2012-08-28 2012-08-24 4.847 22,762,669 -85,718 2.42% 110,341,941
2012-08-27 2012-08-23 4.756 22,848,387 -58,166 2.43% 108,667,696
2012-08-24 2012-08-22 4.625 22,906,553 -64,289 2.44% 105,951,359
2012-08-23 2012-08-21 4.652 22,970,842 -27,553 2.44% 106,848,995
2012-08-22 2012-08-20 5.048 22,998,395 +416,347 2.45% 116,100,903
2012-08-21 2012-08-17 5.062 22,582,048 +586,664 2.40% 114,304,721
2012-08-20 2012-08-16 4.886 21,995,384 -70,932 2.42% 107,465,234
2012-08-17 2012-08-15 4.710 22,066,316 +59,110 2.43% 103,929,375
2012-08-16 2012-08-14 4.791 22,007,206 -11,822 2.43% 105,438,061
2012-08-15 2012-08-13 4.818 22,019,028 +23,644 2.43% 106,090,716
2012-08-14 2012-08-10 4.859 21,995,384 -33,988 2.42% 106,869,859
2012-08-13 2012-08-09 4.913 22,029,372 -264,517 2.43% 108,227,588
2012-08-10 2012-08-08 4.845 22,293,889 -325,105 2.46% 108,018,489
2012-08-09 2012-08-07 4.642 22,618,994 -1,096,490 2.49% 105,001,776
2012-08-08 2012-08-06 4.588 23,715,484 +41,377 2.61% 108,808,025
2012-08-07 2012-08-03 4.466 23,674,107 -20,689 2.61% 105,734,517
2012-08-06 2012-08-02 4.493 23,694,796 -35,466 2.61% 106,468,294
2012-08-03 2012-08-01 4.426 23,730,262 -67,976 2.62% 105,021,816
2012-08-02 2012-07-31 4.412 23,798,238 -100,487 2.62% 105,000,566
2012-08-01 2012-07-30 4.480 23,898,725 -162,553 2.63% 107,061,165
2012-07-31 2012-07-27 4.331 24,061,278 -4,433 2.65% 104,207,243
2012-07-30 2012-07-26 4.182 24,065,711 -23,644 2.65% 100,643,658
2012-07-27 2012-07-25 4.196 24,089,355 +23,644 2.65% 101,068,566
2012-07-26 2012-07-24 4.223 24,065,711 -44,332 2.65% 101,620,781
2012-07-25 2012-07-23 4.223 24,110,043 -13,300 2.66% 101,807,979
2012-07-24 2012-07-20 4.304 24,123,343 +14,777 2.66% 103,823,066
2012-07-23 2012-07-19 4.304 24,108,566 +48,766 2.66% 103,759,468
2012-07-20 2012-07-18 4.196 24,059,800 -2,955 2.65% 100,944,566
2012-07-19 2012-07-17 4.263 24,062,755 +26,599 2.65% 102,585,302
2012-07-18 2012-07-16 4.317 24,036,156 -19,211 2.65% 103,773,135
2012-07-17 2012-07-13 4.372 24,055,367 -347,271 2.65% 105,158,346
2012-07-16 2012-07-12 4.399 24,402,638 -122,653 2.69% 107,336,981
2012-07-13 2012-07-11 4.426 24,525,291 -128,564 2.70% 108,540,336
2012-07-12 2012-07-10 4.439 24,653,855 +26,599 2.72% 109,442,982
2012-07-11 2012-07-09 4.466 24,627,256 +31,033 2.71% 109,991,520
2012-07-10 2012-07-06 4.507 24,596,223 -10,344 2.71% 110,851,582
2012-07-09 2012-07-05 4.588 24,606,567 +41,377 2.71% 112,896,366
2012-07-06 2012-07-04 4.642 24,565,190 -101,965 2.71% 114,036,397
2012-07-05 2012-07-03 4.547 24,667,155 +65,021 2.72% 112,172,805
2012-07-04 2012-06-29 4.534 24,602,134 -131,520 2.71% 111,544,157
2012-07-03 2012-06-28 4.507 24,733,654 -270,428 2.73% 111,470,963
2012-06-29 2012-06-27 4.453 25,004,082 -19,210 2.76% 111,336,112
2012-06-28 2012-06-26 4.412 25,023,292 +110,092 2.76% 110,405,646
2012-06-27 2012-06-25 4.399 24,913,200 +33,988 2.75% 109,582,729
2012-06-26 2012-06-22 4.331 24,879,212 -31,033 2.74% 107,749,642
2012-06-25 2012-06-21 4.399 24,910,245 -127,086 2.75% 109,569,732
2012-06-22 2012-06-20 4.547 25,037,331 +545,289 2.76% 113,856,164
2012-06-21 2012-06-19 4.114 24,492,042 +20,689 2.70% 100,769,202
2012-06-20 2012-06-18 4.087 24,471,353 +206,885 2.70% 100,021,684
2012-06-19 2012-06-15 4.047 24,264,468 +1,550,159 2.67% 98,190,891
2012-06-18 2012-06-14 3.993 22,714,309 +211,318 2.50% 90,688,200
2012-06-15 2012-06-13 4.101 22,502,991 -413,770 2.48% 92,280,962
2012-06-14 2012-06-12 4.114 22,916,761 +282,250 2.53% 94,287,920
2012-06-13 2012-06-11 4.101 22,634,511 +94,576 2.49% 92,820,303
2012-06-12 2012-06-08 4.060 22,539,935 +468,447 2.48% 91,517,290
2012-06-11 2012-06-07 4.196 22,071,488 +122,653 2.43% 92,602,465
2012-06-08 2012-06-06 4.250 21,948,835 +112,309 2.42% 93,276,096
2012-06-07 2012-06-05 4.236 21,836,526 +234,962 2.41% 92,503,278
2012-06-06 2012-06-04 4.141 21,601,564 +282,250 2.38% 89,461,435
2012-06-05 2012-06-01 4.480 21,319,314 -100,487 2.35% 95,505,956
2012-06-04 2012-05-31 4.750 21,419,801 +172,897 2.36% 101,754,069
2012-06-01 2012-05-30 5.008 21,246,904 -31,033 2.34% 106,396,323
2012-05-31 2012-05-29 5.129 21,277,937 -195,063 2.34% 109,143,523
2012-05-30 2012-05-28 4.832 21,473,000 -366,482 2.37% 103,750,495
2012-05-29 2012-05-25 4.399 21,839,482 +87,188 2.41% 96,062,732
2012-05-28 2012-05-24 4.331 21,752,294 +134,475 2.40% 94,207,240
2012-05-25 2012-05-23 4.466 21,617,819 +79,798 2.38% 96,550,617
2012-05-24 2012-05-22 4.547 21,538,021 +211,318 2.37% 97,943,205
2012-05-23 2012-05-21 4.629 21,326,703 +310,328 2.35% 98,714,072
2012-05-22 2012-05-18 4.412 21,016,375 -39,899 2.32% 92,726,667
2012-05-21 2012-05-17 4.236 21,056,274 +2,955 2.32% 89,197,996
2012-05-18 2012-05-16 4.277 21,053,319 +66,499 2.32% 90,040,291
2012-05-17 2012-05-15 4.426 20,986,820 -325,105 2.31% 92,880,304
2012-05-16 2012-05-14 4.602 21,311,925 +165,508 2.35% 98,068,794
2012-05-15 2012-05-11 4.737 21,146,417 +678,287 2.33% 100,169,170
2012-05-14 2012-05-10 5.089 20,468,130 +240,873 2.26% 104,158,628
2012-05-11 2012-05-09 4.981 20,227,257 +472,880 2.23% 100,742,807
2012-05-10 2012-05-08 5.319 19,754,377 +94,576 2.18% 105,071,547
2012-05-09 2012-05-07 5.319 19,659,801 +88,665 2.17% 104,568,507
2012-05-08 2012-05-04 5.468 19,571,136 +36,943 2.16% 107,010,560
2012-05-07 2012-05-03 5.468 19,534,193 +36,944 2.15% 106,808,564
2012-05-04 2012-05-02 5.535 19,497,249 +2,956 2.15% 107,925,951
2012-05-03 2012-04-30 5.522 19,494,293 +103,442 2.15% 107,645,751
2012-05-02 2012-04-27 5.508 19,390,851 +379,782 2.14% 106,812,115
2012-04-30 2012-04-26 5.644 19,011,069 +56,154 2.10% 107,293,109
2012-04-27 2012-04-25 5.657 18,954,915 +239,395 2.09% 107,232,730
2012-04-26 2012-04-24 5.657 18,715,520 +218,707 2.06% 105,878,412
2012-04-25 2012-04-23 5.752 18,496,813 +38,422 2.04% 106,393,495
2012-04-24 2012-04-20 5.833 18,458,391 +162,552 2.03% 107,671,397
2012-04-23 2012-04-19 5.928 18,295,839 +13,300 2.02% 108,456,523
2012-04-20 2012-04-18 5.955 18,282,539 +33,988 2.01% 108,872,557
2012-04-19 2012-04-17 5.874 18,248,551 +47,288 2.01% 107,188,293
2012-04-18 2012-04-16 5.941 18,201,263 +11,822 2.01% 108,142,221
2012-04-17 2012-04-13 5.996 18,189,441 +87,187 2.00% 109,056,691
2012-04-16 2012-04-12 5.874 18,102,254 +237,918 1.99% 106,328,974
2012-04-13 2012-04-11 5.982 17,864,336 +121,175 1.97% 106,865,713
2012-04-12 2012-04-10 6.117 17,743,161 -118,219 1.96% 108,542,212
2012-04-11 2012-04-05 6.293 17,861,380 +19,949 1.97% 112,407,995
2012-04-10 2012-04-03 6.185 17,841,431 -10,344 1.98% 110,350,708
2012-04-05 2012-04-02 6.104 17,851,775 -85,710 1.98% 108,965,040
2012-04-03 2012-03-30 6.131 17,937,485 -53,199 1.99% 109,973,739
2012-04-02 2012-03-29 6.199 17,990,684 +13,300 1.99% 111,517,337
2012-03-30 2012-03-28 6.293 17,977,384 +2,956 1.99% 113,138,049
2012-03-29 2012-03-27 6.320 17,974,428 +186,196 1.99% 113,605,981
2012-03-28 2012-03-26 6.293 17,788,232 +19,211 1.97% 111,947,649
2012-03-27 2012-03-23 6.172 17,769,021 +19,211 1.97% 109,662,358
2012-03-26 2012-03-22 6.307 17,749,810 -4,434 1.97% 111,946,073
2012-03-23 2012-03-21 6.199 17,754,244 +322,150 1.97% 110,051,737
2012-03-22 2012-03-20 6.510 17,432,094 +252,695 1.93% 113,481,188
2012-03-21 2012-03-19 6.564 17,179,399 +232,006 1.90% 112,766,199
2012-03-20 2012-03-16 6.754 16,947,393 +180,286 1.88% 114,454,450
2012-03-19 2012-03-15 6.997 16,767,107 +45,810 1.86% 117,321,584
2012-03-16 2012-03-14 7.132 16,721,297 -14,777 1.85% 119,264,122
2012-03-15 2012-03-13 7.227 16,736,074 -48,027 1.86% 120,955,072
2012-03-14 2012-03-12 7.227 16,784,101 -128,564 1.86% 121,302,173
2012-03-13 2012-03-09 7.200 16,912,665 -226,096 1.88% 121,773,536
2012-03-12 2012-03-08 6.984 17,138,761 -36,944 1.90% 119,690,137
2012-03-09 2012-03-07 6.740 17,175,705 -127,825 1.90% 115,763,901
2012-03-08 2012-03-06 6.862 17,303,530 -4,433 1.92% 118,733,128
2012-03-07 2012-03-05 7.038 17,307,963 -7,389 1.92% 121,808,765
2012-03-06 2012-03-02 7.160 17,315,352 -364,265 1.92% 123,969,895
2012-03-05 2012-03-01 6.848 17,679,617 +104,920 1.96% 121,074,479
2012-03-02 2012-02-29 7.011 17,574,697 -104,920 1.95% 123,210,252
2012-03-01 2012-02-28 6.997 17,679,617 +11,822 1.96% 123,706,532
2012-02-29 2012-02-27 6.916 17,667,795 +146,297 1.96% 122,189,107
2012-02-28 2012-02-24 7.146 17,521,498 +113,787 1.94% 125,208,668
2012-02-27 2012-02-23 7.160 17,407,711 -31,033 1.93% 124,631,143
2012-02-24 2012-02-22 7.227 17,438,744 +267,472 1.93% 126,033,413
2012-02-23 2012-02-21 7.200 17,171,272 -138,908 1.90% 123,635,542
2012-02-22 2012-02-20 7.024 17,310,180 +127,086 1.92% 121,590,090
2012-02-21 2012-02-17 7.160 17,183,094 -551,200 1.91% 123,022,989
2012-02-20 2012-02-16 6.794 17,734,294 -394,559 1.97% 120,488,850
2012-02-17 2012-02-15 6.591 18,128,853 -166,986 2.01% 119,489,165
2012-02-16 2012-02-14 6.429 18,295,839 +17,733 2.03% 117,618,376
2012-02-15 2012-02-13 6.442 18,278,106 +192,108 2.03% 117,751,753
2012-02-14 2012-02-10 6.483 18,085,998 +139,647 2.01% 117,248,482
2012-02-13 2012-02-09 6.754 17,946,351 -474,358 1.99% 121,200,927
2012-02-10 2012-02-08 6.239 18,420,709 +79,799 2.04% 114,930,820
2012-02-09 2012-02-07 6.077 18,340,910 +28,077 2.03% 111,454,205
2012-02-08 2012-02-06 6.104 18,312,833 -5,911 2.03% 111,779,282
2012-02-07 2012-02-03 6.104 18,318,744 +22,166 2.03% 111,815,362
2012-02-06 2012-02-02 6.117 18,296,578 +14,769 2.03% 111,927,691
2012-02-03 2012-02-01 6.050 18,281,809 -16,255 2.03% 110,600,204
2012-02-02 2012-01-31 6.023 18,298,064 +103,442 2.03% 110,203,247
2012-02-01 2012-01-30 6.104 18,194,622 +28,077 2.02% 111,057,736
2012-01-31 2012-01-27 6.226 18,166,545 +4,434 2.01% 113,099,168
2012-01-30 2012-01-26 6.226 18,162,111 +26,599 2.01% 113,071,563
2012-01-27 2012-01-20 6.334 18,135,512 -56,154 2.01% 114,869,548
2012-01-26 2012-01-19 6.402 18,191,666 -295,550 2.02% 116,456,264
2012-01-20 2012-01-18 6.266 18,487,216 -91,621 2.05% 115,846,187
2012-01-19 2012-01-17 6.266 18,578,837 -33,988 2.06% 116,420,311
2012-01-18 2012-01-16 6.104 18,612,825 -45,810 2.06% 113,610,396
2012-01-17 2012-01-13 6.172 18,658,635 -57,632 2.07% 115,152,653
2012-01-16 2012-01-12 6.226 18,716,267 -28,078 2.08% 116,521,563
2012-01-13 2012-01-11 6.009 18,744,345 -1,477 2.08% 112,637,364
2012-01-12 2012-01-10 5.901 18,745,822 +2,955 2.08% 110,616,577
2012-01-11 2012-01-09 5.766 18,742,867 -39,899 2.08% 108,062,463
2012-01-10 2012-01-06 5.766 18,782,766 -88,665 2.08% 108,292,501
2012-01-09 2012-01-05 5.806 18,871,431 -8,866 2.09% 109,569,925
2012-01-06 2012-01-04 5.806 18,880,297 -51,722 2.09% 109,621,402
2012-01-05 2012-01-03 5.779 18,932,019 +16,256 2.10% 109,409,251
2012-01-04 2011-12-30 5.793 18,915,763 -14,004 2.10% 109,571,314
2011-12-30 2011-12-28 5.793 18,929,767 -118,220 2.10% 109,652,434
2011-12-29 2011-12-23 5.847 19,047,987 -5,911 2.11% 111,368,423
2011-12-28 2011-12-22 5.711 19,053,898 +7,389 2.11% 108,824,211
2011-12-23 2011-12-21 5.711 19,046,509 +100,487 2.11% 108,782,009
2011-12-22 2011-12-20 5.725 18,946,022 +25,861 2.10% 108,464,506
2011-12-21 2011-12-19 5.725 18,920,161 +11,822 2.10% 108,316,454
2011-12-20 2011-12-16 5.820 18,908,339 +14,777 2.10% 110,040,125
2011-12-19 2011-12-15 5.806 18,893,562 -1,478 2.09% 109,698,420
2011-12-16 2011-12-14 5.955 18,895,040 -22,166 2.09% 112,520,002
2011-12-15 2011-12-13 5.941 18,917,206 -5,911 2.10% 112,395,973
2011-12-14 2011-12-12 6.131 18,923,117 +62,066 2.10% 116,016,595
2011-12-13 2011-12-09 6.131 18,861,051 +29,555 2.09% 115,636,072
2011-12-12 2011-12-08 6.280 18,831,496 +10,344 2.09% 118,258,411
2011-12-09 2011-12-07 6.280 18,821,152 -11,822 2.09% 118,193,453
2011-12-08 2011-12-06 6.239 18,832,974 +5,911 2.09% 117,503,031
2011-12-07 2011-12-05 6.293 18,827,063 -65,111 2.09% 118,485,380
2011-12-06 2011-12-02 6.239 18,892,174 -50,244 2.09% 117,872,393
2011-12-05 2011-12-01 6.266 18,942,418 -116,787 2.10% 118,698,613
2011-12-02 2011-11-30 6.057 19,059,205 -5,911 2.11% 115,435,866
2011-12-01 2011-11-29 6.111 19,065,116 -144,168 2.11% 116,509,615
2011-11-30 2011-11-28 5.907 19,209,284 +45,553 2.14% 113,468,909
2011-11-29 2011-11-25 5.757 19,163,731 +139,597 2.14% 110,330,709
2011-11-28 2011-11-24 5.961 19,024,134 -8,816 2.12% 113,410,948
2011-11-25 2011-11-23 5.989 19,032,950 -32,328 2.12% 113,981,602
2011-11-24 2011-11-22 6.111 19,065,278 -35,267 2.13% 116,510,605
2011-11-23 2011-11-21 6.002 19,100,545 -100,657 2.13% 114,646,374
2011-11-22 2011-11-18 6.070 19,201,202 +38,206 2.14% 116,557,238
2011-11-21 2011-11-17 6.111 19,162,996 +47,022 2.14% 117,107,773
2011-11-18 2011-11-16 6.234 19,115,974 +23,511 2.13% 119,162,027
2011-11-17 2011-11-15 6.315 19,092,463 -70,533 2.13% 120,574,623
2011-11-16 2011-11-14 6.288 19,162,996 +129,311 2.14% 120,498,422
2011-11-15 2011-11-11 6.274 19,033,685 +74,942 2.12% 119,426,245
2011-11-14 2011-11-10 6.179 18,958,743 +71,268 2.11% 117,149,750
2011-11-11 2011-11-09 6.492 18,887,475 +39,675 2.11% 122,621,961
2011-11-10 2011-11-08 6.533 18,847,800 +499,612 2.10% 123,133,968
2011-11-09 2011-11-07 6.724 18,348,188 -29,389 2.05% 123,366,176
2011-11-08 2011-11-04 6.710 18,377,577 -48,492 2.05% 123,313,648
2011-11-07 2011-11-03 6.642 18,426,069 -105,800 2.05% 122,385,084
2011-11-04 2011-11-02 6.669 18,531,869 -11,755 2.07% 123,592,261
2011-11-03 2011-11-01 6.533 18,543,624 -97,719 2.07% 121,146,766
2011-11-02 2011-10-31 6.724 18,641,343 +59,683 2.08% 125,337,238
2011-11-01 2011-10-28 6.628 18,581,660 +332,095 2.07% 123,165,605
2011-10-31 2011-10-27 6.764 18,249,565 +149,883 2.03% 123,448,234
2011-10-28 2011-10-26 6.383 18,099,682 +567,207 2.02% 115,536,647
2011-10-27 2011-10-25 6.533 17,532,475 +2,199,763 1.95% 114,540,860
2011-10-26 2011-10-24 7.812 15,332,712 +90,371 1.71% 119,786,216
2011-10-25 2011-10-21 7.241 15,242,341 +227,764 1.70% 110,367,011
2011-10-24 2011-10-20 7.132 15,014,577 +113,148 1.67% 107,082,959
2011-10-21 2011-10-19 7.363 14,901,429 -85,228 1.66% 109,723,880
2011-10-20 2011-10-18 6.696 14,986,657 -48,492 1.67% 100,356,578
2011-10-19 2011-10-17 7.241 15,035,149 +39,675 1.68% 108,866,771
2011-10-18 2011-10-14 6.982 14,995,474 +20,438 1.67% 104,701,653
2011-10-17 2011-10-13 7.404 14,975,036 +35,266 1.67% 110,877,327
2011-10-14 2011-10-12 7.105 14,939,770 -176,333 1.67% 106,142,763
2011-10-13 2011-10-11 6.669 15,116,103 +77,881 1.69% 100,811,922
2011-10-12 2011-10-10 6.043 15,038,222 +61,716 1.68% 90,877,304
2011-10-11 2011-10-07 6.315 14,976,506 +47,023 1.67% 94,581,122
2011-10-10 2011-10-06 6.084 14,929,483 -121,965 1.66% 90,829,781
2011-10-07 2011-10-04 5.431 15,051,448 +8,817 1.68% 81,738,592
2011-10-06 2011-10-03 5.961 15,042,631 +5,860 1.68% 89,675,517
2011-10-04 2011-09-30 6.669 15,036,771 +145,476 1.68% 100,282,844
2011-10-03 2011-09-28 6.860 14,891,295 +19,102 1.66% 102,150,143
2011-09-30 2011-09-27 6.628 14,872,193 -45,552 1.66% 98,577,988
2011-09-28 2011-09-26 6.002 14,917,745 +27,919 1.66% 89,540,135
2011-09-27 2011-09-23 6.805 14,889,826 -113,147 1.66% 101,329,430
2011-09-26 2011-09-22 6.901 15,002,973 +42,614 1.67% 103,528,819
2011-09-23 2011-09-21 7.513 14,960,359 -47,023 1.67% 112,397,608
2011-09-22 2011-09-20 7.472 15,007,382 -142,536 1.67% 112,138,116
2011-09-21 2011-09-19 7.472 15,149,918 +54,369 1.69% 113,203,173
2011-09-20 2011-09-16 7.853 15,095,549 +166,048 1.68% 118,549,766
2011-09-19 2011-09-15 7.540 14,929,501 +360,015 1.66% 112,572,168
2011-09-16 2011-09-14 7.622 14,569,486 +774,398 1.62% 111,047,358
2011-09-15 2011-09-12 8.507 13,795,088 +171,926 1.54% 117,349,290
2011-09-14 2011-09-09 8.847 13,623,162 +32,327 1.52% 120,522,256
2011-09-12 2011-09-08 8.969 13,590,835 +176,334 1.52% 121,901,073
2011-09-09 2011-09-07 9.160 13,414,501 +33,797 1.50% 122,875,574
2011-09-08 2011-09-06 8.888 13,380,704 +126,373 1.49% 118,923,620
2011-09-07 2011-09-05 8.860 13,254,331 +58,778 1.48% 117,439,657
2011-09-06 2011-09-02 9.242 13,195,553 +85,228 1.47% 121,947,624
2011-09-05 2011-09-01 9.718 13,110,325 -185,151 1.46% 127,405,344
2011-09-02 2011-08-31 9.732 13,295,476 -315,931 1.48% 129,385,589
2011-09-01 2011-08-30 9.228 13,611,407 -2,939 1.52% 125,605,509
2011-08-31 2011-08-29 9.105 13,614,346 -144,006 1.52% 123,964,940
2011-08-30 2011-08-26 8.588 13,758,352 +41,145 1.53% 118,160,345
2011-08-29 2011-08-25 8.561 13,717,207 +133,720 1.53% 117,433,583
2011-08-26 2011-08-24 8.847 13,583,487 -55,839 1.51% 120,171,257
2011-08-25 2011-08-23 8.929 13,639,326 +32,328 1.52% 121,779,090
2011-08-24 2011-08-22 8.588 13,606,998 +196,906 1.52% 116,860,477
2011-08-23 2011-08-19 9.092 13,410,092 -35,267 1.50% 121,922,594
2011-08-22 2011-08-18 9.527 13,445,359 -587,779 1.50% 128,099,200
2011-08-19 2011-08-17 9.568 14,033,138 -30,859 1.56% 134,272,197
2011-08-18 2011-08-16 9.663 14,063,997 +19,103 1.57% 135,907,395
2011-08-17 2011-08-15 9.677 14,044,894 -73,472 1.57% 135,913,952
2011-08-16 2011-08-12 9.228 14,118,366 -7,347 1.57% 130,283,706
2011-08-15 2011-08-11 9.242 14,125,713 -185,390 1.58% 130,543,763
2011-08-12 2011-08-10 9.255 14,311,103 -205,630 1.60% 132,451,840
2011-08-11 2011-08-09 8.711 14,516,733 -168,987 1.62% 126,451,748
2011-08-10 2011-08-08 8.820 14,685,720 +887,546 1.64% 129,522,800
2011-08-09 2011-08-05 9.201 13,798,174 +720,030 1.54% 126,953,386
2011-08-08 2011-08-04 9.908 13,078,144 +283,603 1.46% 129,584,623
2011-08-05 2011-08-03 10.262 12,794,541 +86,697 1.43% 131,302,208
2011-08-04 2011-08-02 10.535 12,707,844 -44,818 1.42% 133,871,710
2011-08-03 2011-08-01 10.712 12,752,662 -10,304 1.42% 136,600,269
2011-08-02 2011-07-29 10.426 12,762,966 +45,553 1.42% 133,062,708
2011-08-01 2011-07-28 10.657 12,717,413 -242,459 1.42% 135,530,335
2011-07-29 2011-07-27 10.358 12,959,872 -32,328 1.45% 134,233,633
2011-07-28 2011-07-26 10.705 12,992,200 -47,022 1.45% 139,084,966
2011-07-27 2011-07-25 10.540 13,039,222 +160,255 1.45% 137,429,767
2011-07-26 2011-07-22 10.678 12,878,967 -307,348 1.46% 137,517,435
2011-07-25 2011-07-21 10.250 13,186,315 +34,794 1.49% 135,159,953
2011-07-22 2011-07-20 10.305 13,151,521 -88,435 1.49% 135,529,038
2011-07-21 2011-07-19 10.333 13,239,956 -14,498 1.50% 136,805,680
2011-07-20 2011-07-18 10.278 13,254,454 -24,645 1.50% 136,224,081
2011-07-18 2011-07-14 10.153 13,279,099 +18,846 1.50% 134,828,652
2011-07-15 2011-07-13 10.250 13,260,253 +60,890 1.50% 135,917,818
2011-07-14 2011-07-12 9.864 13,199,363 +233,410 1.49% 130,195,144
2011-07-13 2011-07-11 10.250 12,965,953 +353,740 1.47% 132,901,238
2011-07-12 2011-07-08 10.457 12,612,213 +95,684 1.43% 131,885,264
2011-07-11 2011-07-07 10.636 12,516,529 -123,229 1.41% 133,129,426
2011-07-08 2011-07-06 10.609 12,639,758 -202,974 1.43% 134,091,383
2011-07-07 2011-07-05 10.457 12,842,732 -26,096 1.45% 134,295,789
2011-07-06 2011-07-04 10.705 12,868,828 -275,453 1.45% 137,764,236
2011-07-05 2011-06-30 10.429 13,144,281 -405,931 1.49% 137,086,409
2011-07-04 2011-06-29 10.512 13,550,212 -374,761 1.53% 142,441,596
2011-06-30 2011-06-28 10.540 13,924,973 -281,253 1.57% 146,765,335
2011-06-29 2011-06-27 10.485 14,206,226 -162,372 1.61% 148,945,739
2011-06-28 2011-06-24 10.195 14,368,598 -484,951 1.62% 146,485,488
2011-06-27 2011-06-23 9.836 14,853,549 -53,641 1.68% 146,101,789
2011-06-24 2011-06-22 9.753 14,907,190 +98,583 1.68% 145,395,502
2011-06-23 2011-06-21 9.519 14,808,607 +44,942 1.67% 140,961,031
2011-06-22 2011-06-20 9.215 14,763,665 +40,593 1.67% 136,052,465
2011-06-21 2011-06-17 9.408 14,723,072 +50,742 1.66% 138,521,945
2011-06-20 2011-06-16 9.395 14,672,330 +275,453 1.66% 137,842,128
2011-06-17 2011-06-15 9.712 14,396,877 +31,895 1.63% 139,822,391
2011-06-16 2011-06-14 9.905 14,364,982 -129,028 1.62% 142,287,026
2011-06-15 2011-06-13 10.084 14,494,010 -369,820 1.64% 146,164,432
2011-06-14 2011-06-10 9.740 14,863,830 +208,764 1.68% 144,767,542
2011-06-13 2011-06-09 10.485 14,655,066 -11,598 1.66% 153,651,619
2011-06-10 2011-06-08 10.305 14,666,664 -57,990 1.66% 151,142,888
2011-06-09 2011-06-07 10.374 14,724,654 +137,718 1.66% 152,756,152
2011-06-08 2011-06-03 10.747 14,586,936 -1,075,595 1.65% 156,760,740
2011-06-07 2011-06-02 10.636 15,662,531 -1,060,571 1.77% 166,591,214
2011-06-03 2011-06-01 10.581 16,723,102 -604,565 1.89% 176,948,943
2011-06-02 2011-05-31 10.140 17,327,667 -1,701,375 1.96% 175,696,538
2011-06-01 2011-05-30 8.774 19,029,042 +140,627 2.15% 166,958,991
2011-05-31 2011-05-27 9.284 18,888,415 +160,922 2.13% 175,366,386
2011-05-30 2011-05-26 9.367 18,727,493 -440,725 2.14% 175,422,457
2011-05-27 2011-05-25 8.843 19,168,218 +156,574 2.19% 169,502,278
2011-05-26 2011-05-24 8.926 19,011,644 +104,382 2.17% 169,691,358
2011-05-25 2011-05-23 8.498 18,907,262 +118,880 2.16% 160,673,822
2011-05-24 2011-05-20 8.719 18,788,382 +298,516 2.14% 163,810,687
2011-05-23 2011-05-19 8.664 18,489,866 -1,450 2.11% 160,187,705
2011-05-20 2011-05-18 8.305 18,491,316 +143,526 2.11% 153,567,772
2011-05-19 2011-05-17 8.305 18,347,790 +31,895 2.09% 152,375,808
2011-05-18 2011-05-16 8.415 18,315,895 -26,096 2.09% 154,132,333
2011-05-17 2011-05-13 8.526 18,341,991 -10,148 2.09% 156,376,224
2011-05-16 2011-05-12 8.608 18,352,139 -7,249 2.09% 157,981,797
2011-05-13 2011-05-11 8.733 18,359,388 -17,849 2.09% 160,323,683
2011-05-12 2011-05-09 8.788 18,377,237 +39,144 2.10% 161,493,638
2011-05-11 2011-05-06 8.815 18,338,093 -11,598 2.09% 161,655,617
2011-05-09 2011-05-05 8.746 18,349,691 -334,893 2.09% 160,492,146
2011-05-06 2011-05-04 8.374 18,684,584 +189,917 2.13% 156,461,646
2011-05-05 2011-05-03 8.746 18,494,667 -17,397 2.11% 161,760,151
2011-05-04 2011-04-29 8.622 18,512,064 +160,923 2.11% 159,613,871
2011-05-03 2011-04-28 8.884 18,351,141 +155,124 2.09% 163,036,450
2011-04-29 2011-04-27 9.188 18,196,017 +104,355 2.08% 167,180,775
2011-04-28 2011-04-26 9.519 18,091,662 -213,114 2.06% 172,211,967
2011-04-27 2011-04-21 9.091 18,304,776 +236,310 2.09% 166,412,369
2011-04-26 2011-04-20 9.353 18,068,466 +136,277 2.06% 169,000,017
2011-04-21 2011-04-19 9.229 17,932,189 -100,033 2.05% 165,498,932
2011-04-20 2011-04-18 9.381 18,032,222 -39,143 2.06% 169,158,540
2011-04-19 2011-04-15 9.615 18,071,365 -684,284 2.06% 173,763,880
2011-04-18 2011-04-14 9.174 18,755,649 -316,046 2.14% 172,063,801
2011-04-15 2011-04-13 8.843 19,071,695 -117,431 2.18% 168,648,737
2011-04-14 2011-04-12 8.608 19,189,126 -50,741 2.19% 165,186,882
2011-04-13 2011-04-11 8.733 19,239,867 -155,124 2.19% 168,012,481
2011-04-12 2011-04-08 8.926 19,394,991 -452,473 2.21% 173,112,980
2011-04-11 2011-04-07 8.539 19,847,464 -207,315 2.29% 169,485,068
2011-04-08 2011-04-06 8.470 20,054,779 +461,746 2.31% 169,872,087
2011-04-07 2011-04-04 8.208 19,593,033 -803,571 2.26% 160,825,313
2011-04-06 2011-04-01 7.394 20,396,604 -143,525 2.35% 150,819,822
2011-04-04 2011-03-31 7.229 20,540,129 +114,530 2.37% 148,480,775
2011-04-01 2011-03-30 7.160 20,425,599 -1,449 2.35% 146,243,957
2011-03-31 2011-03-29 7.091 20,427,048 +40,513 2.35% 144,845,330
2011-03-30 2011-03-28 7.215 20,386,535 +20,296 2.35% 147,089,231
2011-03-29 2011-03-25 7.325 20,366,239 -76,836 2.35% 149,190,486
2011-03-28 2011-03-24 7.270 20,443,075 -2,900 2.36% 148,625,253
2011-03-25 2011-03-23 7.394 20,445,975 -742,650 2.36% 151,184,889
2011-03-24 2011-03-22 7.270 21,188,625 -230,511 2.44% 154,045,551
2011-03-23 2011-03-21 7.105 21,419,136 -4,349 2.47% 152,175,574
2011-03-22 2011-03-18 6.829 21,423,485 -423,328 2.47% 146,295,541
2011-03-21 2011-03-17 6.167 21,846,813 +186,974 2.52% 134,719,786
2011-03-18 2011-03-16 6.663 21,659,839 -137,754 2.50% 144,323,857
2011-03-17 2011-03-15 6.622 21,797,593 +97,134 2.51% 144,339,617
2011-03-16 2011-03-14 6.884 21,700,459 +34,794 2.50% 149,384,396
2011-03-15 2011-03-11 6.980 21,665,665 +148,455 2.50% 151,237,090
2011-03-14 2011-03-10 7.243 21,517,210 -31,895 2.48% 155,840,751
2011-03-11 2011-03-09 7.187 21,549,105 +33,344 2.48% 154,882,636
2011-03-10 2011-03-08 7.146 21,515,761 +36,244 2.48% 153,752,520
2011-03-09 2011-03-07 7.243 21,479,517 -21,746 2.48% 155,567,755
2011-03-08 2011-03-04 7.367 21,501,263 +95,684 2.48% 158,394,829
2011-03-07 2011-03-03 7.146 21,405,579 +171,071 2.47% 152,965,155
2011-03-04 2011-03-02 7.146 21,234,508 -94,234 2.45% 151,742,674
2011-03-03 2011-03-01 6.856 21,328,742 +26,095 2.46% 146,237,044
2011-03-02 2011-02-28 6.663 21,302,647 +26,096 2.45% 141,943,815
2011-03-01 2011-02-25 6.691 21,276,551 -30,445 2.45% 142,356,971
2011-02-28 2011-02-24 6.484 21,306,996 +216,013 2.46% 138,151,579
2011-02-25 2011-02-23 6.980 21,090,983 -180,055 2.43% 147,225,524
2011-02-24 2011-02-22 7.160 21,271,038 -39,187 2.45% 152,297,162
2011-02-23 2011-02-21 7.408 21,310,225 -60,890 2.46% 157,869,448
2011-02-22 2011-02-18 7.381 21,371,115 -62,339 2.46% 157,730,883
2011-02-21 2011-02-17 7.436 21,433,454 +2,899 2.47% 159,373,716
2011-02-18 2011-02-16 7.408 21,430,555 -10,148 2.47% 158,760,872
2011-02-17 2011-02-15 7.381 21,440,703 +52,191 2.47% 158,244,481
2011-02-16 2011-02-14 7.491 21,388,512 +1,450 2.46% 160,219,795
2011-02-15 2011-02-11 7.256 21,387,062 +269,654 2.46% 155,193,184
2011-02-14 2011-02-10 7.394 21,117,408 +43,493 2.43% 156,149,706
2011-02-11 2011-02-09 7.450 21,073,915 +169,621 2.43% 156,990,999
2011-02-10 2011-02-08 7.836 20,904,294 +198,616 2.41% 163,802,155
2011-02-09 2011-02-07 8.001 20,705,678 +336,343 2.39% 165,673,566
2011-02-08 2011-02-02 7.988 20,369,335 +621,944 2.35% 162,701,361
2011-02-07 2011-01-31 7.284 19,747,391 -86,985 2.28% 143,839,915
2011-02-01 2011-01-28 7.450 19,834,376 +60,890 2.29% 147,757,003
2011-01-31 2011-01-27 7.436 19,773,486 -47,842 2.28% 147,030,616
2011-01-28 2011-01-26 7.174 19,821,328 +26,095 2.28% 142,190,919
2011-01-27 2011-01-25 7.339 19,795,233 +105,832 2.28% 145,280,732
2011-01-26 2011-01-24 7.450 19,689,401 +127,499 2.27% 146,677,005
2011-01-25 2011-01-21 7.905 19,561,902 +91,334 2.25% 154,632,747
2011-01-24 2011-01-20 7.946 19,470,568 +169,613 2.24% 154,716,587
2011-01-21 2011-01-19 8.194 19,300,955 +84,086 2.22% 158,161,587
2011-01-20 2011-01-18 8.263 19,216,869 +101,482 2.21% 158,798,071
2011-01-19 2011-01-17 8.263 19,115,387 +62,296 2.20% 157,959,477
2011-01-18 2011-01-14 8.498 19,053,091 -11,599 2.20% 161,913,076
2011-01-17 2011-01-13 8.567 19,064,690 +88,435 2.20% 163,326,674
2011-01-14 2011-01-12 8.650 18,976,255 -98,583 2.19% 164,139,769
2011-01-13 2011-01-11 8.277 19,074,838 +40,593 2.20% 157,887,548
2011-01-12 2011-01-10 8.360 19,034,245 +63,754 2.19% 159,127,064
2011-01-11 2011-01-07 8.484 18,970,491 +223,262 2.19% 160,949,436
2011-01-10 2011-01-06 8.898 18,747,229 +57,734 2.16% 166,814,028
2011-01-07 2011-01-05 8.815 18,689,495 +15,947 2.15% 164,753,328
2011-01-06 2011-01-04 8.181 18,673,548 +7,249 2.15% 152,762,693
2011-01-05 2011-01-03 8.015 18,666,299 -26,096 2.15% 149,613,272
2011-01-04 2010-12-31 8.126 18,692,395 -68,138 2.15% 151,885,395
2011-01-03 2010-12-29 8.015 18,760,533 -86,986 2.16% 150,368,572
2010-12-30 2010-12-28 7.712 18,847,519 +21,747 2.17% 145,345,560
2010-12-29 2010-12-24 7.974 18,825,772 +71,038 2.17% 150,112,343
2010-12-28 2010-12-22 8.098 18,754,734 +26,095 2.16% 151,874,472
2010-12-23 2010-12-21 7.932 18,728,639 +121,434 2.16% 148,562,717
2010-12-22 2010-12-20 8.084 18,607,205 +144,976 2.15% 150,423,098
2010-12-21 2010-12-17 8.498 18,462,229 +356,639 2.13% 156,891,934
2010-12-20 2010-12-16 8.953 18,105,590 +18,847 2.09% 162,103,783
2010-12-17 2010-12-15 9.105 18,086,743 -44,942 2.09% 164,679,702
2010-12-16 2010-12-14 8.953 18,131,685 +179,769 2.09% 162,337,418
2010-12-15 2010-12-13 9.229 17,951,916 +28,995 2.07% 165,680,996
2010-12-14 2010-12-10 9.271 17,922,921 +139,062 2.07% 166,155,160
2010-12-13 2010-12-09 9.395 17,783,859 +115,980 2.05% 167,074,007
2010-12-10 2010-12-08 9.450 17,667,879 +49,292 2.04% 166,959,355
2010-12-09 2010-12-07 9.450 17,618,587 +120,330 2.03% 166,493,551
2010-12-08 2010-12-06 9.519 17,498,257 -34,795 2.02% 166,563,429
2010-12-07 2010-12-03 9.822 17,533,052 +8,699 2.02% 172,215,916
2010-12-06 2010-12-02 9.947 17,524,353 +162,372 2.02% 174,306,277
2010-12-03 2010-12-01 9.933 17,361,981 +374,037 2.00% 172,451,725
2010-12-02 2010-11-30 9.864 16,987,944 -246,458 1.96% 167,564,738
2010-12-01 2010-11-29 9.408 17,234,402 -181,220 1.99% 162,149,780
2010-11-30 2010-11-26 9.298 17,415,622 +189,918 2.01% 161,932,737
2010-11-29 2010-11-25 9.271 17,225,704 -20,296 1.99% 159,691,582
2010-11-26 2010-11-24 9.188 17,246,000 -316,047 1.99% 158,452,239
2010-11-25 2010-11-23 9.091 17,562,047 +49,292 2.03% 159,660,072
2010-11-24 2010-11-22 9.312 17,512,755 -53,641 2.02% 163,077,489
2010-11-23 2010-11-19 9.188 17,566,396 +494,366 2.03% 161,395,963
2010-11-22 2010-11-18 9.519 17,072,030 +252,257 1.97% 162,506,234
2010-11-19 2010-11-17 8.595 16,819,773 -208,764 1.94% 144,558,605
2010-11-18 2010-11-16 9.326 17,028,537 -168,897 1.97% 158,803,403
2010-11-17 2010-11-15 9.781 17,197,434 +432,752 1.99% 168,207,617
2010-11-16 2010-11-12 10.236 16,764,682 +8,698 1.94% 171,606,999
2010-11-15 2010-11-11 10.360 16,755,984 -1,449 1.93% 173,598,371
2010-11-12 2010-11-10 10.336 16,757,433 +66,688 1.93% 173,202,770
2010-11-11 2010-11-09 10.405 16,690,745 +480,439 1.93% 173,671,300
2010-11-10 2010-11-08 10.599 16,210,306 -54,059 1.88% 171,820,762
2010-11-09 2010-11-05 10.267 16,264,365 +172,990 1.89% 166,978,249
2010-11-08 2010-11-04 10.364 16,091,375 +379,856 1.87% 166,764,969
2010-11-05 2010-11-03 10.599 15,711,519 +479,326 1.82% 166,533,881
2010-11-04 2010-11-02 10.738 15,232,193 +144,158 1.77% 163,566,539
2010-11-03 2010-11-01 10.017 15,088,035 -663,127 1.75% 151,133,573
2010-11-02 2010-10-29 9.073 15,751,162 +126,859 1.83% 142,916,186
2010-11-01 2010-10-28 8.976 15,624,303 +60,546 1.81% 140,247,782
2010-10-29 2010-10-27 8.976 15,563,757 +449,773 1.81% 139,704,306
2010-10-28 2010-10-26 9.601 15,113,984 +615,555 1.76% 145,102,910
2010-10-27 2010-10-25 9.531 14,498,429 +112,444 1.69% 138,187,498
2010-10-26 2010-10-22 8.851 14,385,985 +257,901 1.67% 127,336,043
2010-10-25 2010-10-21 8.491 14,128,084 -112,444 1.64% 119,957,045
2010-10-22 2010-10-20 7.811 14,240,528 -34,598 1.66% 111,230,927
2010-10-21 2010-10-19 7.797 14,275,126 -18,740 1.66% 111,303,119
2010-10-20 2010-10-18 7.700 14,293,866 -154,249 1.66% 110,061,077
2010-10-19 2010-10-15 7.464 14,448,115 +184,522 1.68% 107,841,156
2010-10-18 2010-10-14 7.547 14,263,593 -20,182 1.66% 107,651,208
2010-10-15 2010-10-13 7.381 14,283,775 -514,644 1.66% 105,425,508
2010-10-14 2010-10-12 7.076 14,798,419 -43,248 1.72% 104,707,205
2010-10-13 2010-10-11 7.325 14,841,667 -931,261 1.73% 108,719,557
2010-10-12 2010-10-08 7.825 15,772,928 +151,366 1.83% 123,419,134
2010-10-11 2010-10-07 7.922 15,621,562 +222,003 1.82% 123,751,831
2010-10-08 2010-10-06 7.603 15,399,559 -296,965 1.79% 117,079,245
2010-10-07 2010-10-05 7.353 15,696,524 +85,053 1.82% 115,417,172
2010-10-06 2010-10-04 7.200 15,611,471 +341,655 1.81% 112,409,303
2010-10-05 2010-09-30 7.367 15,269,816 -222,572 1.77% 112,491,419
2010-10-04 2010-09-29 6.632 15,492,388 -15,857 1.80% 102,739,472
2010-09-30 2010-09-28 6.534 15,508,245 -53,339 1.80% 101,338,537
2010-09-29 2010-09-27 6.687 15,561,584 -30,273 1.81% 104,061,938
2010-09-28 2010-09-24 6.715 15,591,857 +87,937 1.81% 104,697,009
2010-09-27 2010-09-22 6.479 15,503,920 +53,338 1.80% 100,449,891
2010-09-24 2010-09-21 6.548 15,450,582 -370,486 1.80% 101,176,095
2010-09-22 2010-09-20 5.869 15,821,068 -43,247 1.84% 92,846,863
2010-09-21 2010-09-17 5.771 15,864,315 -1,442 1.85% 91,559,988
2010-09-20 2010-09-16 5.869 15,865,757 -105,235 1.85% 93,109,123
2010-09-17 2010-09-15 5.771 15,970,992 +54,780 1.86% 92,175,668
2010-09-16 2010-09-14 5.896 15,916,212 -252,277 1.85% 93,846,853
2010-09-15 2010-09-13 5.674 16,168,489 -413,734 1.88% 91,745,297
2010-09-14 2010-09-10 5.619 16,582,223 +175,873 1.93% 93,172,735
2010-09-13 2010-09-09 5.813 16,406,350 -145,599 1.91% 95,371,160
2010-09-10 2010-09-08 5.855 16,551,949 -15,858 1.93% 96,906,445
2010-09-09 2010-09-07 5.799 16,567,807 +47,572 1.93% 96,079,864
2010-09-08 2010-09-06 5.855 16,520,235 -216,237 1.92% 96,720,769
2010-09-07 2010-09-03 5.896 16,736,472 -488,696 1.95% 98,683,357
2010-09-06 2010-09-02 5.647 17,225,168 +178,756 2.00% 97,263,288
2010-09-03 2010-09-01 5.716 17,046,412 +575,508 1.98% 97,436,408
2010-09-02 2010-08-31 5.785 16,470,904 +360,395 1.92% 95,289,393
2010-09-01 2010-08-30 5.508 16,110,509 +101,329 1.87% 88,734,159
2010-08-31 2010-08-27 5.286 16,009,180 -27,390 1.86% 84,622,360
2010-08-30 2010-08-26 5.133 16,036,570 +165,782 1.87% 82,319,795
2010-08-27 2010-08-25 5.230 15,870,788 +326,945 1.85% 83,010,095
2010-08-26 2010-08-24 5.106 15,543,843 +43,248 1.87% 79,359,202
2010-08-25 2010-08-23 4.884 15,500,595 -90,820 1.86% 75,697,599
2010-08-24 2010-08-20 4.648 15,591,415 +217,679 1.87% 72,463,851
2010-08-23 2010-08-19 4.731 15,373,736 -494,462 1.85% 72,731,889
2010-08-20 2010-08-18 4.773 15,868,198 -60,547 1.90% 75,731,598
2010-08-19 2010-08-17 4.523 15,928,745 +187,406 1.91% 72,042,741
2010-08-18 2010-08-16 4.523 15,741,339 +201,821 1.89% 71,195,139
2010-08-17 2010-08-13 4.120 15,539,518 -82,170 1.87% 64,030,230
2010-08-16 2010-08-12 4.107 15,621,688 +56,222 1.87% 64,152,080
2010-08-13 2010-08-11 3.996 15,565,466 -266,693 1.87% 62,193,598
2010-08-12 2010-08-10 3.940 15,832,159 -249,393 1.90% 62,380,601
2010-08-11 2010-08-09 3.760 16,081,552 -66,313 1.93% 60,462,809
2010-08-10 2010-08-06 3.732 16,147,865 -60,546 1.94% 60,264,070
2010-08-09 2010-08-05 3.593 16,208,411 -30,274 1.95% 58,241,329
2010-08-06 2010-08-04 3.593 16,238,685 +184,523 1.95% 58,350,112
2010-08-05 2010-08-03 3.649 16,054,162 +105,956 1.93% 58,577,989
2010-08-04 2010-08-02 3.801 15,948,206 +185,243 1.91% 60,625,240
2010-08-03 2010-07-30 3.871 15,762,963 -20,182 1.89% 61,014,510
2010-08-02 2010-07-29 3.815 15,783,145 -125,418 1.89% 60,216,750
2010-07-30 2010-07-28 3.760 15,908,563 -118,209 1.91% 59,812,412
2010-07-29 2010-07-27 3.552 16,026,772 +108,118 1.92% 56,921,599
2010-07-28 2010-07-26 3.482 15,918,654 -1,441 1.91% 55,433,351
2010-07-27 2010-07-23 3.552 15,920,095 +155,690 1.91% 56,542,719
2010-07-26 2010-07-22 3.856 15,764,405 +195,335 1.89% 60,786,034
2010-07-23 2010-07-21 3.813 15,569,070 +606,727 1.87% 59,358,314
2010-07-22 2010-07-20 3.870 14,962,343 -34,622 1.87% 57,909,440
2010-07-21 2010-07-19 3.856 14,996,965 -83,094 1.87% 57,826,859
2010-07-19 2010-07-15 3.726 15,080,059 -2,769 1.88% 56,187,241
2010-07-16 2010-07-14 3.827 15,082,828 -55,396 1.88% 57,722,298
2010-07-15 2010-07-13 3.813 15,138,224 -18,004 1.89% 57,715,680
2010-07-14 2010-07-12 3.769 15,156,228 +112,176 1.89% 57,127,682
2010-07-13 2010-07-09 3.711 15,044,052 -94,172 1.88% 55,835,822
2010-07-12 2010-07-08 3.610 15,138,224 +8,309 1.89% 54,655,000
2010-07-09 2010-07-07 3.625 15,129,915 -34,622 1.89% 54,843,501
2010-07-08 2010-07-06 3.582 15,164,537 +47,086 1.90% 54,312,000
2010-07-07 2010-07-05 3.322 15,117,451 +117,716 1.89% 50,213,601
2010-07-06 2010-07-02 3.524 14,999,735 +148,183 1.87% 52,855,280
2010-07-05 2010-06-30 3.711 14,851,552 +16,619 1.86% 55,121,360
2010-07-02 2010-06-29 3.610 14,834,933 -144,029 1.85% 53,559,999
2010-06-30 2010-06-28 3.827 14,978,962 -41,546 1.87% 57,324,801
2010-06-29 2010-06-25 3.798 15,020,508 -47,087 1.88% 57,049,958
2010-06-28 2010-06-24 3.841 15,067,595 -56,780 1.88% 57,881,601
2010-06-25 2010-06-23 4.073 15,124,375 +83,093 1.89% 61,594,439
2010-06-24 2010-06-22 3.943 15,041,282 -52,626 1.88% 59,301,061
2010-06-23 2010-06-21 3.654 15,093,908 +191,115 1.89% 55,148,942
2010-06-22 2010-06-18 3.697 14,902,793 +193,885 1.86% 55,096,320
2010-06-21 2010-06-17 3.567 14,708,908 -235,432 1.84% 52,467,739
2010-06-18 2010-06-15 3.538 14,944,340 +216,043 1.87% 52,875,902
2010-06-17 2010-06-14 3.480 14,728,297 +19,389 1.84% 51,260,701
2010-06-15 2010-06-11 3.177 14,708,908 +162,032 1.84% 46,732,399
2010-06-14 2010-06-10 3.076 14,546,876 +150,953 1.82% 44,747,039
2010-06-11 2010-06-09 2.643 14,395,923 +76,168 1.80% 38,045,699
2010-06-10 2010-06-08 2.715 14,319,755 +116,331 1.79% 38,878,401
2010-06-09 2010-06-07 2.701 14,203,424 +138,489 1.78% 38,357,440
2010-06-08 2010-06-04 2.859 14,064,935 -13,849 1.76% 40,217,760
2010-06-07 2010-06-03 3.047 14,078,784 -742,300 1.76% 42,900,521
2010-06-04 2010-06-02 1.950 14,821,084 -6,925 1.85% 28,895,399
2010-06-03 2010-06-01 1.892 14,828,009 -38,777 1.85% 28,052,340
2010-06-02 2010-05-31 1.906 14,866,786 -11,079 1.86% 28,340,400
2010-06-01 2010-05-28 1.791 14,877,865 -34,622 1.86% 26,642,640
2010-05-31 2010-05-27 1.719 14,912,487 -60,935 1.86% 25,627,840
2010-05-27 2010-05-25 1.589 14,973,422 -1,385 1.87% 23,786,400
2010-05-26 2010-05-24 1.589 14,974,807 +81,708 1.87% 23,788,600
2010-05-25 2010-05-20 1.516 14,893,099 -11,079 1.86% 22,583,401
2010-05-24 2010-05-19 1.632 14,904,178 -1,385 1.86% 24,322,120
2010-05-20 2010-05-18 1.675 14,905,563 +37,392 1.86% 24,970,161
2010-05-19 2010-05-17 1.675 14,868,171 +34,623 1.86% 24,907,521
2010-05-18 2010-05-14 1.747 14,833,548 +2,769 1.85% 25,920,619
2010-05-17 2010-05-13 1.805 14,830,779 -1,385 1.85% 26,772,501
2010-05-13 2010-05-11 1.776 14,832,164 +8,310 1.85% 26,346,601
2010-05-12 2010-05-10 1.877 14,823,854 +185,575 1.85% 27,830,400
2010-05-11 2010-05-07 1.675 14,638,279 +44,316 1.83% 24,522,400
2010-05-10 2010-05-06 1.719 14,593,963 -77,553 1.82% 25,080,441
2010-05-07 2010-05-05 1.776 14,671,516 -30,468 1.83% 26,061,239
2010-05-06 2010-05-04 1.849 14,701,984 +6,925 1.84% 27,176,960
2010-05-05 2010-05-03 1.820 14,695,059 +77,553 1.84% 26,739,719
2010-05-04 2010-04-30 1.820 14,617,506 +52,626 1.83% 26,598,601
2010-05-03 2010-04-29 1.849 14,564,880 +74,784 1.82% 26,923,520
2010-04-30 2010-04-28 1.877 14,490,096 -8,309 1.81% 27,203,800
2010-04-29 2010-04-27 1.863 14,498,405 +8,309 1.81% 27,010,020
2010-04-28 2010-04-26 1.906 14,490,096 +109,406 1.81% 27,622,320
2010-04-27 2010-04-23 1.935 14,380,690 -13,849 1.80% 27,829,121
2010-04-26 2010-04-22 1.950 14,394,539 +5,540 1.80% 28,063,801
2010-04-23 2010-04-21 1.964 14,388,999 -20,773 1.80% 28,260,800
2010-04-22 2010-04-20 1.964 14,409,772 +211,888 1.80% 28,301,599
2010-04-21 2010-04-19 1.950 14,197,884 +11,079 1.78% 27,680,399
2010-04-20 2010-04-16 2.007 14,186,805 -2,770 1.77% 28,478,320
2010-04-19 2010-04-15 2.022 14,189,575 -13,849 1.77% 28,688,800
2010-04-16 2010-04-14 2.051 14,203,424 +192,500 1.78% 29,127,040
2010-04-15 2010-04-13 2.007 14,010,924 +27,698 1.75% 28,125,260
2010-04-14 2010-04-12 2.051 13,983,226 +301,905 1.75% 28,675,479
2010-04-13 2010-04-09 1.978 13,681,321 +34,623 1.71% 27,068,461
2010-04-12 2010-04-08 2.022 13,646,698 +13,849 1.71% 27,591,199
2010-04-09 2010-04-07 2.022 13,632,849 -26,313 1.70% 27,563,199
2010-04-08 2010-04-01 1.993 13,659,162 +26,313 1.71% 27,221,879
2010-04-07 2010-03-31 1.964 13,632,849 +27,697 1.70% 26,775,679
2010-04-01 2010-03-30 1.993 13,605,152 +20,774 1.70% 27,114,241
2010-03-31 2010-03-29 1.993 13,584,378 +207,733 1.70% 27,072,839
2010-03-30 2010-03-26 2.007 13,376,645 -12,464 1.67% 26,852,020
2010-03-29 2010-03-25 2.022 13,389,109 +119,101 1.67% 27,070,400
2010-03-26 2010-03-24 2.022 13,270,008 -19,389 1.66% 26,829,599
2010-03-25 2010-03-23 2.051 13,289,397 -30,467 1.66% 27,252,640
2010-03-24 2010-03-22 2.036 13,319,864 +13,848 1.67% 27,122,759
2010-03-23 2010-03-19 2.080 13,306,016 -30,467 1.66% 27,671,041
2010-03-22 2010-03-18 2.022 13,336,483 +263,129 1.67% 26,964,000
2010-03-19 2010-03-17 2.051 13,073,354 +40,162 1.63% 26,809,600
2010-03-18 2010-03-16 2.080 13,033,192 +325,449 1.63% 27,103,679
2010-03-17 2010-03-15 2.080 12,707,743 -69,245 1.59% 26,426,879
2010-03-16 2010-03-12 2.094 12,776,988 +1,587,083 1.60% 26,755,400
2010-03-15 2010-03-11 2.080 11,189,905 +1,515,069 1.40% 23,270,400
2010-03-12 2010-03-10 2.094 9,674,836 +955,573 1.21% 20,259,400
2010-03-11 2010-03-09 2.080 8,719,263 +113,561 1.09% 18,132,481
2010-03-10 2010-03-08 2.094 8,605,702 +4,155 1.08% 18,020,601
2010-03-09 2010-03-05 2.080 8,601,547 +74,784 1.08% 17,887,680
2010-03-08 2010-03-04 2.065 8,526,763 -242,356 1.07% 17,609,020
2010-03-03 2010-03-01 1.950 8,769,119 +67,860 1.10% 17,096,401
2010-03-02 2010-02-26 2.022 8,701,259 -10,387 1.09% 17,592,400
2010-03-01 2010-02-25 1.993 8,711,646 -46,393 1.09% 17,361,781
2010-02-25 2010-02-23 1.906 8,758,039 +92,787 1.10% 16,695,359
2010-02-24 2010-02-22 1.906 8,665,252 +83,094 1.08% 16,518,480
2010-02-23 2010-02-19 1.964 8,582,158 -1,385 1.07% 16,855,839
2010-02-19 2010-02-17 2.065 8,583,543 -15,234 1.07% 17,726,279
2010-02-18 2010-02-12 2.094 8,598,777 +178,651 1.08% 18,006,100
2010-02-17 2010-02-11 2.094 8,420,126 +346,222 1.05% 17,631,999
2010-02-12 2010-02-10 1.892 8,073,904 +8,309 1.01% 15,274,600
2010-02-11 2010-02-09 1.921 8,065,595 -26,313 1.01% 15,491,840
2010-02-09 2010-02-05 1.921 8,091,908 +30,468 1.01% 15,542,381
2010-02-08 2010-02-04 2.080 8,061,440 -2,770 1.01% 16,764,480
2010-02-05 2010-02-03 2.051 8,064,210 -108,021 1.01% 16,537,320
2010-02-04 2010-02-02 1.950 8,172,231 -85,863 1.02% 15,932,699
2010-02-03 2010-02-01 1.834 8,258,094 +6,924 1.03% 15,146,019
2010-02-02 2010-01-29 1.892 8,251,170 +16,619 1.03% 15,609,960
2010-02-01 2010-01-28 1.849 8,234,551 +23,543 1.03% 15,221,759
2010-01-29 2010-01-27 1.877 8,211,008 +13,849 1.03% 15,415,400
2010-01-28 2010-01-26 1.834 8,197,159 -15,234 1.02% 15,034,259
2010-01-27 2010-01-25 1.921 8,212,393 +11,079 1.03% 15,773,800
2010-01-26 2010-01-22 1.964 8,201,314 -15,234 1.03% 16,107,840
2010-01-25 2010-01-21 2.051 8,216,548 -74,784 1.03% 16,849,721
2010-01-22 2010-01-20 2.108 8,291,332 -56,780 1.04% 17,482,041
2010-01-21 2010-01-19 2.137 8,348,112 +4,154 1.04% 17,842,880
2010-01-20 2010-01-18 2.051 8,343,958 +5,540 1.04% 17,111,001
2010-01-19 2010-01-15 2.051 8,338,418 -20,773 1.04% 17,099,640
2010-01-18 2010-01-14 2.007 8,359,191 -55,396 1.05% 16,780,079
2010-01-15 2010-01-13 2.007 8,414,587 -33,237 1.05% 16,891,280
2010-01-14 2010-01-12 2.094 8,447,824 -36,007 1.06% 17,690,000
2010-01-13 2010-01-11 2.051 8,483,831 +49,856 1.06% 17,397,839
2010-01-12 2010-01-08 2.080 8,433,975 -148,183 1.05% 17,539,199
2010-01-11 2010-01-07 2.094 8,582,158 +69,244 1.07% 17,971,299
2010-01-08 2010-01-06 2.036 8,512,914 -112,176 1.06% 17,334,540
2010-01-07 2010-01-05 2.108 8,625,090 +24,928 1.08% 18,185,760
2010-01-06 2010-01-04 2.210 8,600,162 +365,611 1.08% 19,002,600
2010-01-05 2009-12-31 2.181 8,234,551 +506,869 1.03% 17,956,919
2010-01-04 2009-12-29 1.834 7,727,682 -106,636 0.97% 14,173,200
2009-12-30 2009-12-28 1.805 7,834,318 -16,619 0.98% 14,142,499
2009-12-29 2009-12-24 1.805 7,850,937 -130,180 0.98% 14,172,500
2009-12-28 2009-12-22 1.690 7,981,117 +27,698 1.00% 13,485,421
2009-12-23 2009-12-21 1.617 7,953,419 -6,924 0.99% 12,864,320
2009-12-22 2009-12-18 1.690 7,960,343 +27,698 1.00% 13,450,320
2009-12-21 2009-12-17 1.661 7,932,645 -29,083 0.99% 13,174,399
2009-12-18 2009-12-16 1.704 7,961,728 +5,539 1.00% 13,567,640
2009-12-17 2009-12-15 1.820 7,956,189 -44,316 0.99% 14,477,401
2009-12-16 2009-12-14 1.690 8,000,505 -135,719 1.00% 13,518,180
2009-12-15 2009-12-11 1.719 8,136,224 -113,561 1.02% 13,982,500
2009-12-14 2009-12-10 1.805 8,249,785 +59,550 1.03% 14,892,500
2009-12-11 2009-12-09 1.849 8,190,235 -149,568 1.02% 15,139,840
2009-12-10 2009-12-08 1.978 8,339,803 -11,079 1.04% 16,500,280
2009-12-09 2009-12-07 2.022 8,350,882 -245,125 1.04% 16,884,000
2009-12-08 2009-12-04 1.993 8,596,007 -180,036 1.07% 17,131,319
2009-12-07 2009-12-03 1.690 8,776,043 +62,320 1.10% 14,828,580
2009-12-04 2009-12-02 1.646 8,713,723 +11,079 1.09% 14,345,760
2009-12-03 2009-12-01 1.661 8,702,644 +530,413 1.09% 14,453,200
2009-12-02 2009-11-30 1.603 8,172,231 +373,920 1.02% 13,100,220
2009-12-01 2009-11-27 1.473 7,798,311 -105,252 0.98% 11,487,240
2009-11-30 2009-11-26 1.444 7,903,563 -447,319 0.99% 11,414,000
2009-11-27 2009-11-25 1.372 8,350,882 -674,441 1.04% 11,457,000
2009-11-26 2009-11-24 1.271 9,025,323 -94,173 1.13% 11,469,920
2009-11-25 2009-11-23 1.242 9,119,496 -42,931 1.14% 11,326,201
2009-11-24 2009-11-20 1.242 9,162,427 -47,086 1.15% 11,379,520
2009-11-23 2009-11-19 1.228 9,209,513 -8,310 1.15% 11,305,000
2009-11-20 2009-11-18 1.213 9,217,823 +207,734 1.15% 11,182,080
2009-11-19 2009-11-17 1.271 9,010,089 -285,287 1.13% 11,450,560
2009-11-18 2009-11-16 1.199 9,295,376 +159,262 1.16% 11,141,919
2009-11-17 2009-11-13 1.213 9,136,114 -228,507 1.14% 11,082,960
2009-11-16 2009-11-12 1.170 9,364,621 -105,251 1.17% 10,954,440
2009-11-13 2009-11-11 1.112 9,469,872 +37,392 1.18% 10,530,519
2009-11-12 2009-11-10 1.112 9,432,480 +20,773 1.18% 10,488,939
2009-11-11 2009-11-09 1.141 9,411,707 +13,849 1.18% 10,737,680
2009-11-10 2009-11-06 1.112 9,397,858 +90,018 1.18% 10,450,440
2009-11-09 2009-11-05 1.112 9,307,840 +69,244 1.16% 10,350,340
2009-11-06 2009-11-04 1.112 9,238,596 +123,255 1.16% 10,273,340
2009-11-05 2009-11-03 1.112 9,115,341 +13,849 1.14% 10,136,280
2009-11-04 2009-11-02 1.112 9,101,492 +34,622 1.14% 10,120,880
2009-11-03 2009-10-30 1.141 9,066,870 +38,777 1.13% 10,344,260
2009-11-02 2009-10-29 1.098 9,028,093 -577,499 1.13% 9,908,880
2009-10-29 2009-10-27 1.126 9,605,592 +26,313 1.20% 10,820,160
2009-10-28 2009-10-23 1.155 9,579,279 -124,640 1.20% 11,067,200
2009-10-27 2009-10-22 1.141 9,703,919 +113,561 1.21% 11,071,060
2009-10-23 2009-10-21 1.141 9,590,358 +792,157 1.20% 10,941,500
2009-10-22 2009-10-20 1.155 8,798,201 +369,765 1.10% 10,164,800
2009-10-21 2009-10-19 1.184 8,428,436 -4,154 1.05% 9,981,040
2009-10-20 2009-10-16 1.184 8,432,590 +5,539 1.05% 9,985,959
2009-10-19 2009-10-15 1.170 8,427,051 +200,809 1.05% 9,857,700
2009-10-15 2009-10-13 1.184 8,226,242 +8,309 1.03% 9,741,600
2009-10-14 2009-10-12 1.199 8,217,933 -1,385 1.03% 9,850,440
2009-10-13 2009-10-09 1.184 8,219,318 +1,385 1.03% 9,733,401
2009-10-12 2009-10-08 1.184 8,217,933 +56,781 1.03% 9,731,760
2009-10-09 2009-10-07 1.184 8,161,152 -36,007 1.02% 9,664,520
2009-10-07 2009-10-05 1.199 8,197,159 -76,169 1.02% 9,825,540
2009-10-06 2009-10-02 1.170 8,273,328 -188,345 1.03% 9,677,880
2009-10-05 2009-09-30 1.126 8,461,673 +8,309 1.06% 9,531,600
2009-10-02 2009-09-29 1.170 8,453,364 +4,155 1.06% 9,888,480
2009-09-30 2009-09-28 1.141 8,449,209 +2,770 1.06% 9,639,580
2009-09-28 2009-09-24 1.126 8,446,439 +53,318 1.06% 9,514,440
2009-09-25 2009-09-23 1.155 8,393,121 +231,276 1.05% 9,696,800
2009-09-24 2009-09-22 1.155 8,161,845 +44,317 1.02% 9,429,600
2009-09-23 2009-09-21 1.170 8,117,528 -30,468 1.01% 9,495,630
2009-09-22 2009-09-18 1.184 8,147,996 +117,716 1.02% 9,648,940
2009-09-21 2009-09-17 1.184 8,030,280 +29,083 1.00% 9,509,540
2009-09-18 2009-09-16 1.184 8,001,197 +30,467 1.00% 9,475,099
2009-09-17 2009-09-15 1.170 7,970,730 -9,694 1.00% 9,323,910
2009-09-16 2009-09-14 1.184 7,980,424 +41,547 1.00% 9,450,500
2009-09-15 2009-09-11 1.213 7,938,877 +29,082 0.99% 9,630,599
2009-09-14 2009-09-10 1.228 7,909,795 -6,924 0.99% 9,709,550
2009-09-11 2009-09-09 1.228 7,916,719 -44,317 0.99% 9,718,050
2009-09-10 2009-09-08 1.213 7,961,036 -103,866 1.00% 9,657,480
2009-09-09 2009-09-07 1.271 8,064,902 -96,943 1.01% 10,249,360
2009-09-08 2009-09-04 1.285 8,161,845 -466,707 1.02% 10,490,431
2009-09-07 2009-09-03 1.256 8,628,552 -131,565 1.08% 10,841,070
2009-09-04 2009-09-02 1.199 8,760,117 -193,884 1.10% 10,500,330
2009-09-03 2009-09-01 1.184 8,954,001 -243,741 1.12% 10,603,420
2009-09-02 2009-08-31 1.112 9,197,742 +77,554 1.15% 10,227,910
2009-08-31 2009-08-27 1.126 9,120,188 +6,925 1.14% 10,273,380
2009-08-27 2009-08-25 1.155 9,113,263 +13,848 1.14% 10,528,799
2009-08-26 2009-08-24 1.141 9,099,415 -34,622 1.14% 10,381,390
2009-08-25 2009-08-21 1.098 9,134,037 -8,309 1.14% 10,025,160
2009-08-24 2009-08-20 1.083 9,142,346 -337,913 1.14% 9,902,250
2009-08-21 2009-08-19 1.040 9,480,259 -2,770 1.19% 9,857,520
2009-08-20 2009-08-18 1.054 9,483,029 -8,309 1.19% 9,997,350
2009-08-19 2009-08-17 1.069 9,491,338 -49,856 1.19% 10,143,180
2009-08-18 2009-08-14 1.112 9,541,194 +4,154 1.19% 10,609,830
2009-08-17 2009-08-13 1.112 9,537,040 +42,932 1.19% 10,605,210
2009-08-14 2009-08-12 1.112 9,494,108 -78,939 1.19% 10,557,470
2009-08-13 2009-08-11 1.126 9,573,047 -26,313 1.20% 10,783,500
2009-08-12 2009-08-10 1.126 9,599,360 +301,906 1.20% 10,813,140
2009-08-11 2009-08-07 1.141 9,297,454 +31,853 1.16% 10,607,330
2009-08-07 2009-08-05 1.155 9,265,601 +12,464 1.16% 10,704,800
2009-08-06 2009-08-04 1.170 9,253,137 +202,194 1.16% 10,824,030
2009-08-05 2009-08-03 1.184 9,050,943 +74,784 1.13% 10,718,219
2009-08-04 2009-07-31 1.155 8,976,159 +318,524 1.12% 10,370,399
2009-08-03 2009-07-30 1.155 8,657,635 +37,392 1.08% 10,002,400
2009-07-30 2009-07-28 1.242 8,620,243 -142,644 1.08% 10,706,140
2009-07-29 2009-07-27 1.228 8,762,887 -452,858 1.10% 10,756,751
2009-07-28 2009-07-24 1.184 9,215,745 +29,082 1.15% 10,913,380
2009-07-27 2009-07-23 1.170 9,186,663 +95,558 1.15% 10,746,270
2009-07-24 2009-07-22 1.170 9,091,105 -108,022 1.14% 10,634,490
2009-07-23 2009-07-21 1.155 9,199,127 -335,143 1.15% 10,628,000
2009-07-22 2009-07-20 1.112 9,534,270 +11,079 1.19% 10,602,130
2009-07-21 2009-07-17 1.098 9,523,191 -155,107 1.19% 10,452,280
2009-07-20 2009-07-16 1.112 9,678,298 -52,626 1.21% 10,762,290
2009-07-17 2009-07-15 1.112 9,730,924 +13,849 1.22% 10,820,810
2009-07-16 2009-07-14 1.054 9,717,075 +36,007 1.21% 10,244,090
2009-07-15 2009-07-13 1.054 9,681,068 -18,004 1.21% 10,206,130
2009-07-14 2009-07-10 1.054 9,699,072 +8,310 1.21% 10,225,110
2009-07-13 2009-07-09 1.054 9,690,762 -13,849 1.21% 10,216,350
2009-07-10 2009-07-08 1.025 9,704,611 +6,924 1.21% 9,950,650
2009-07-09 2009-07-07 1.040 9,697,687 +20,774 1.21% 10,083,600
2009-07-08 2009-07-06 1.040 9,676,913 +34,622 1.21% 10,062,000
2009-07-07 2009-07-03 1.083 9,642,291 -30,468 1.21% 10,443,750
2009-07-06 2009-07-02 1.040 9,672,759 -44,316 1.21% 10,057,680
2009-07-03 2009-06-30 1.069 9,717,075 -159,262 1.21% 10,384,420
2009-07-02 2009-06-29 1.098 9,876,337 -62,320 1.23% 10,839,879
2009-06-30 2009-06-26 1.112 9,938,657 +40,161 1.24% 11,051,809
2009-06-29 2009-06-25 1.141 9,898,496 -278,362 1.24% 11,293,050
2009-06-26 2009-06-24 1.011 10,176,858 -117,716 1.27% 10,287,900
2009-06-25 2009-06-23 0.968 10,294,574 +13,849 1.29% 9,960,890
2009-06-24 2009-06-22 1.011 10,280,725 +99,712 1.29% 10,392,900
2009-06-23 2009-06-19 1.011 10,181,013 -234,046 1.27% 10,292,100
2009-06-22 2009-06-18 1.040 10,415,059 +130,179 1.30% 10,829,520
2009-06-19 2009-06-17 1.025 10,284,880 +109,406 1.29% 10,545,630
2009-06-18 2009-06-16 1.069 10,175,474 +8,310 1.27% 10,874,301
2009-06-17 2009-06-15 1.112 10,167,164 -63,705 1.27% 11,305,910
2009-06-16 2009-06-12 1.141 10,230,869 +76,169 1.28% 11,672,250
2009-06-15 2009-06-11 1.126 10,154,700 -862,786 1.27% 11,438,700
2009-06-12 2009-06-10 1.155 11,017,486 +346,222 1.38% 12,728,800
2009-06-11 2009-06-09 1.155 10,671,264 +477,094 1.33% 12,328,800
2009-06-10 2009-06-08 1.228 10,194,170 -199,424 1.27% 12,513,701
2009-06-09 2009-06-05 1.184 10,393,594 +192,500 1.30% 12,308,200
2009-06-08 2009-06-04 1.199 10,201,094 +5,540 1.28% 12,227,560
2009-06-05 2009-06-03 1.256 10,195,554 -1,535,843 1.27% 12,809,879
2009-06-04 2009-06-02 1.025 11,731,397 +909,873 1.47% 12,028,820
2009-06-03 2009-06-01 0.982 10,821,524 -22,159 1.35% 10,627,040
2009-06-02 2009-05-29 0.953 10,843,683 +294,982 1.36% 10,335,600
2009-06-01 2009-05-27 0.968 10,548,701 +343,452 1.32% 10,206,780
2009-05-29 2009-05-26 0.982 10,205,249 +159,263 1.28% 10,021,840
2009-05-27 2009-05-25 0.953 10,045,986 -216,043 1.26% 9,575,280
2009-05-26 2009-05-22 0.939 10,262,029 +371,150 1.28% 9,633,000
2009-05-25 2009-05-21 0.953 9,890,879 -85,863 1.24% 9,427,440
2009-05-22 2009-05-20 0.910 9,976,742 +13,849 1.25% 9,077,040
2009-05-21 2009-05-19 0.924 9,962,893 +90,018 1.25% 9,208,320
2009-05-20 2009-05-18 0.895 9,872,875 +366,995 1.23% 8,839,960
2009-05-19 2009-05-15 0.910 9,505,880 +198,040 1.19% 8,648,640
2009-05-18 2009-05-14 0.910 9,307,840 -96,943 1.16% 8,468,460
2009-05-15 2009-05-13 1.054 9,404,783 +99,712 1.18% 9,914,860
2009-05-14 2009-05-12 0.924 9,305,071 -6,924 1.16% 8,600,320
2009-05-13 2009-05-11 0.895 9,311,995 +599,657 1.16% 8,337,760
2009-05-12 2009-05-08 0.910 8,712,338 +162,032 1.09% 7,926,660
2009-05-11 2009-05-07 0.939 8,550,306 -131,565 1.07% 8,026,200
2009-05-08 2009-05-06 0.838 8,681,871 +448,705 1.09% 7,272,040
2009-05-07 2009-05-05 0.838 8,233,166 +166,186 1.03% 6,896,200
2009-05-05 2009-04-30 0.780 8,066,980 -8,309 1.01% 6,291,000
2009-05-04 2009-04-29 0.737 8,075,289 +24,928 1.01% 5,947,620
2009-04-30 2009-04-28 0.722 8,050,361 +117,716 1.01% 5,813,000
2009-04-29 2009-04-27 0.794 7,932,645 +22,158 0.99% 6,300,800
2009-04-28 2009-04-24 0.866 7,910,487 +37,392 0.99% 6,854,400
2009-04-27 2009-04-23 0.838 7,873,095 -13,849 0.98% 6,594,600
2009-04-24 2009-04-22 0.809 7,886,944 -131,565 0.99% 6,378,400
2009-04-23 2009-04-21 0.866 8,018,509 +15,234 1.00% 6,948,000
2009-04-22 2009-04-20 0.910 8,003,275 +54,011 1.00% 7,281,540
2009-04-21 2009-04-17 0.910 7,949,264 +339,298 0.99% 7,232,400
2009-04-20 2009-04-16 0.924 7,609,966 -65,090 0.95% 7,033,600
2009-04-17 2009-04-15 0.780 7,675,056 -62,320 0.96% 5,985,360
2009-04-16 2009-04-14 0.765 7,737,376 +15,234 0.97% 5,922,220
2009-04-15 2009-04-09 0.737 7,722,142 -13,849 0.97% 5,687,520
2009-04-14 2009-04-08 0.722 7,735,991 -38,777 0.97% 5,586,000
2009-04-09 2009-04-07 0.737 7,774,768 +150,953 0.97% 5,726,280
2009-04-08 2009-04-06 0.737 7,623,815 +243,740 0.95% 5,615,100
2009-04-07 2009-04-03 0.780 7,380,075 -26,313 0.92% 5,755,320
2009-04-06 2009-04-02 0.751 7,406,388 +257,590 0.93% 5,561,920
2009-04-03 2009-04-01 0.664 7,148,798 +67,859 0.89% 4,749,040
2009-04-02 2009-03-31 0.614 7,080,939 +63,705 0.89% 4,346,050
2009-04-01 2009-03-30 0.628 7,017,234 +9,695 0.88% 4,408,290
2009-03-31 2009-03-27 0.621 7,007,539 +34,622 0.88% 4,351,600
2009-03-30 2009-03-26 0.628 6,972,917 +26,313 0.87% 4,380,450
2009-03-27 2009-03-25 0.628 6,946,604 +2,769 0.87% 4,363,920
2009-03-26 2009-03-24 0.621 6,943,835 -113,560 0.87% 4,312,040
2009-03-24 2009-03-20 0.585 7,057,395 -31,853 0.88% 4,127,760
2009-03-23 2009-03-19 0.585 7,089,248 -38,777 0.89% 4,146,390
2009-03-20 2009-03-18 0.592 7,128,025 -47,086 0.89% 4,220,540
2009-03-19 2009-03-17 0.556 7,175,111 -27,698 0.90% 3,989,370
2009-03-18 2009-03-16 0.578 7,202,809 +19,389 0.90% 4,160,800
2009-03-17 2009-03-13 0.578 7,183,420 -1,385 0.90% 4,149,600
2009-03-10 2009-03-06 0.570 7,184,805 -41,547 0.90% 4,098,520
2009-03-09 2009-03-05 0.563 7,226,352 -38,777 0.90% 4,070,040
2009-03-06 2009-03-04 0.578 7,265,129 -47,086 0.91% 4,196,800
2009-03-04 2009-03-02 0.556 7,312,215 +11,079 0.91% 4,065,600
2009-03-03 2009-02-27 0.578 7,301,136 +30,468 0.91% 4,217,600
2009-03-02 2009-02-26 0.578 7,270,668 +1,384 0.91% 4,200,000
2009-02-27 2009-02-25 0.570 7,269,284 +6,925 0.91% 4,146,710
2009-02-26 2009-02-24 0.563 7,262,359 +26,313 0.91% 4,090,320
2009-02-23 2009-02-19 0.592 7,236,046 -6,925 0.90% 4,284,500
2009-02-18 2009-02-16 0.650 7,242,971 -33,237 0.91% 4,707,000
2009-02-17 2009-02-13 0.635 7,276,208 -6,924 0.91% 4,623,520
2009-02-16 2009-02-12 0.635 7,283,132 -69,245 0.91% 4,627,920
2009-02-12 2009-02-10 0.643 7,352,377 -5,539 0.92% 4,725,010
2009-02-11 2009-02-09 0.643 7,357,916 -103,867 0.92% 4,728,570
2009-02-10 2009-02-06 0.643 7,461,783 +69,244 0.93% 4,795,320
2009-02-09 2009-02-05 0.635 7,392,539 +34,623 0.92% 4,697,440
2009-02-04 2009-02-02 0.628 7,357,916 +34,622 0.92% 4,622,310
2009-02-03 2009-01-30 0.643 7,323,294 +11,079 0.92% 4,706,320
2009-02-02 2009-01-29 0.628 7,312,215 +9,694 0.91% 4,593,600
2009-01-30 2009-01-23 0.628 7,302,521 -6,924 0.91% 4,587,510
2009-01-23 2009-01-21 0.628 7,309,445 -6,925 0.91% 4,591,860
2009-01-22 2009-01-20 0.650 7,316,370 -1,385 0.91% 4,754,700
2009-01-20 2009-01-16 0.650 7,317,755 +16,619 0.91% 4,755,600
2009-01-19 2009-01-15 0.664 7,301,136 +42,932 0.91% 4,850,240
2009-01-16 2009-01-14 0.693 7,258,204 +67,859 0.91% 5,031,360
2009-01-14 2009-01-12 0.700 7,190,345 -339,298 0.90% 5,036,240
2009-01-13 2009-01-09 0.737 7,529,643 -23,543 0.94% 5,545,740
2009-01-12 2009-01-08 0.693 7,553,186 +52,626 0.94% 5,235,840
2009-01-09 2009-01-07 0.737 7,500,560 -69,244 0.94% 5,524,320
2009-01-07 2009-01-05 0.737 7,569,804 -20,774 0.95% 5,575,320
2009-01-06 2009-01-02 0.737 7,590,578 +47,779 0.95% 5,590,620
2008-12-30 2008-12-24 0.672 7,542,799 +1,385 0.94% 5,065,245
2008-12-29 2008-12-22 0.737 7,541,414 +92,787 0.94% 5,554,410
2008-12-23 2008-12-19 0.765 7,448,627 -142,643 0.93% 5,701,210
2008-12-22 2008-12-18 0.672 7,591,270 -20,774 0.95% 5,097,795
2008-12-19 2008-12-17 0.635 7,612,044 +41,547 0.95% 4,836,920
2008-12-18 2008-12-16 0.650 7,570,497 +33,237 0.95% 4,919,850
2008-12-17 2008-12-15 0.679 7,537,260 +31,853 0.94% 5,115,950
2008-12-16 2008-12-12 0.679 7,505,407 -145,413 0.94% 5,094,330
2008-12-15 2008-12-11 0.650 7,650,820 -49,856 0.96% 4,972,050
2008-12-12 2008-12-10 0.607 7,700,676 +42,931 0.96% 4,670,820
2008-12-11 2008-12-09 0.592 7,657,745 -42,931 0.96% 4,534,190
2008-12-10 2008-12-08 0.578 7,700,676 +403,002 0.96% 4,448,400
2008-12-09 2008-12-05 0.534 7,297,674 -27,698 0.91% 3,899,430
2008-12-08 2008-12-04 0.527 7,325,372 -69,244 0.92% 3,861,335
2008-12-05 2008-12-03 0.542 7,394,616 +63,705 0.92% 4,004,625
2008-12-04 2008-12-02 0.527 7,330,911 +6,924 0.92% 3,864,255
2008-12-03 2008-12-01 0.542 7,323,987 +131,565 0.92% 3,966,375
2008-12-02 2008-11-28 0.534 7,192,422 +65,090 0.90% 3,843,190
2008-12-01 2008-11-27 0.534 7,127,332 +152,337 0.89% 3,808,410
2008-11-28 2008-11-26 0.570 6,974,995 -92,787 0.87% 3,978,835
2008-11-27 2008-11-25 0.520 7,067,782 +48,471 0.88% 3,674,520
2008-11-26 2008-11-24 0.534 7,019,311 +96,942 0.88% 3,750,690
2008-11-25 2008-11-21 0.549 6,922,369 -9,002 0.87% 3,798,860
2008-11-24 2008-11-20 0.556 6,931,371 -41,546 0.87% 3,853,850
2008-11-21 2008-11-19 0.592 6,972,917 -87,248 0.87% 4,128,700
2008-11-19 2008-11-17 0.635 7,060,165 -55,396 0.88% 4,486,240
2008-11-18 2008-11-14 0.592 7,115,561 -24,928 0.89% 4,213,160
2008-11-14 2008-11-12 0.643 7,140,489 -103,866 0.89% 4,588,840
2008-11-13 2008-11-11 0.607 7,244,355 -47,087 0.91% 4,394,040
2008-11-12 2008-11-10 0.578 7,291,442 -114,946 0.91% 4,212,000
2008-11-11 2008-11-07 0.534 7,406,388 +6,925 0.93% 3,957,520
2008-11-10 2008-11-06 0.534 7,399,463 -29,083 0.93% 3,953,820
2008-11-07 2008-11-05 0.549 7,428,546 -105,251 0.93% 4,076,640
2008-11-06 2008-11-04 0.484 7,533,797 -480,557 0.94% 3,644,800
2008-11-05 2008-11-03 0.513 8,014,354 +51,241 1.00% 4,108,770
2008-11-04 2008-10-31 0.513 7,963,113 +422,391 1.00% 4,082,500
2008-11-03 2008-10-30 0.722 7,540,722 +16,619 0.94% 5,445,000
2008-10-31 2008-10-29 0.650 7,524,103 -62,320 0.94% 4,889,700
2008-10-30 2008-10-28 0.563 7,586,423 -15,234 0.95% 4,272,840
2008-10-29 2008-10-27 0.563 7,601,657 -110,791 0.95% 4,281,420
2008-10-28 2008-10-24 0.679 7,712,448 +137,104 0.96% 5,234,860
2008-10-27 2008-10-23 0.708 7,575,344 +2,770 0.95% 5,360,600
2008-10-24 2008-10-22 0.751 7,572,574 -19,389 0.95% 5,686,720
2008-10-23 2008-10-21 0.794 7,591,963 +99,712 0.95% 6,030,200
2008-10-22 2008-10-20 0.852 7,492,251 +30,468 0.94% 6,383,800
2008-10-21 2008-10-17 0.780 7,461,783 -5,540 0.93% 5,819,040
2008-10-20 2008-10-16 0.765 7,467,323 +146,799 0.93% 5,715,520
2008-10-17 2008-10-15 0.910 7,320,524 +74,784 0.92% 6,660,360
2008-10-16 2008-10-14 1.040 7,245,740 +427,930 0.91% 7,534,080
2008-10-15 2008-10-13 1.040 6,817,810 +41,547 0.85% 7,089,120
2008-10-14 2008-10-10 1.069 6,776,263 -26,313 0.85% 7,241,640
2008-10-13 2008-10-09 1.155 6,802,576 +12,464 0.85% 7,859,200
2008-10-10 2008-10-08 1.199 6,790,112 +62,320 0.85% 8,138,980
2008-10-09 2008-10-06 1.228 6,727,792 +22,158 0.84% 8,258,600
2008-10-08 2008-10-03 1.285 6,705,634 +105,252 0.84% 8,618,761
2008-10-06 2008-10-02 1.285 6,600,382 +204,964 0.83% 8,483,480
2008-10-03 2008-09-30 1.343 6,395,418 +120,485 0.80% 8,589,479
2008-10-02 2008-09-29 1.430 6,274,933 +58,165 0.78% 8,971,380
2008-09-30 2008-09-26 1.531 6,216,768 +19,389 0.78% 9,516,680
2008-09-29 2008-09-25 1.560 6,197,379 +26,313 0.77% 9,666,000
2008-09-26 2008-09-24 1.632 6,171,066 +24,928 0.77% 10,070,559
2008-09-25 2008-09-23 1.603 6,146,138 -103,867 0.77% 9,852,359
2008-09-24 2008-09-22 1.617 6,250,005 -40,162 0.78% 10,109,120
2008-09-23 2008-09-19 1.401 6,290,167 -9,002 0.79% 8,811,480
2008-09-22 2008-09-18 1.372 6,299,169 -107,329 0.79% 8,642,151
2008-09-19 2008-09-17 1.329 6,406,498 +24,928 0.80% 8,511,841
2008-09-18 2008-09-16 1.459 6,381,570 -63,704 0.80% 9,308,161
2008-09-17 2008-09-12 1.617 6,445,274 +42,931 0.81% 10,424,959
2008-09-16 2008-09-11 1.574 6,402,343 +6,925 0.80% 10,078,140
2008-09-12 2008-09-10 1.632 6,395,418 +11,079 0.80% 10,436,679
2008-09-11 2008-09-09 1.690 6,384,339 +4,154 0.80% 10,787,400
2008-09-10 2008-09-08 1.589 6,380,185 -88,633 0.80% 10,135,401
2008-09-09 2008-09-05 1.603 6,468,818 +98,328 0.81% 10,369,621
2008-09-08 2008-09-04 1.661 6,370,490 +48,471 0.80% 10,579,999
2008-09-05 2008-09-03 1.690 6,322,019 +20,773 0.79% 10,682,100
2008-09-04 2008-09-02 1.632 6,301,246 +120,485 0.79% 10,283,000
2008-09-03 2008-09-01 1.661 6,180,761 +65,090 0.77% 10,264,901
2008-09-02 2008-08-29 1.733 6,115,671 +124,640 0.76% 10,598,400
2008-09-01 2008-08-28 1.733 5,991,031 +123,255 0.75% 10,382,400
2008-08-29 2008-08-27 1.849 5,867,776 -15,233 0.73% 10,846,721
2008-08-27 2008-08-25 1.805 5,883,009 -13,849 0.74% 10,619,999
2008-08-26 2008-08-21 1.877 5,896,858 -73,399 0.74% 11,070,799
2008-08-25 2008-08-20 1.791 5,970,257 +38,776 0.75% 10,691,279
2008-08-21 2008-08-19 1.776 5,931,481 -112,176 0.74% 10,536,181
2008-08-20 2008-08-18 1.776 6,043,657 +188,345 0.76% 10,735,441
2008-08-19 2008-08-15 2.007 5,855,312 +368,381 0.73% 11,753,841
2008-08-18 2008-08-14 2.238 5,486,931 +66,475 0.69% 12,282,200
2008-08-14 2008-08-12 2.412 5,420,456 -4,155 0.68% 13,072,759
2008-08-13 2008-08-11 2.383 5,424,611 -20,773 0.68% 12,926,100
2008-08-12 2008-08-08 2.340 5,445,384 -72,015 0.68% 12,739,679
2008-08-11 2008-08-07 2.412 5,517,399 +45,702 0.69% 13,306,561
2008-08-08 2008-08-05 2.513 5,471,697 +3,462 0.68% 13,749,479
2008-08-07 2008-08-04 2.441 5,468,235 +6,924 0.68% 13,345,930
2008-08-05 2008-08-01 2.498 5,461,311 -34,622 0.68% 13,644,511
2008-08-04 2008-07-31 2.571 5,495,933 -18,003 0.69% 14,127,860
2008-08-01 2008-07-30 2.498 5,513,936 +1,384 0.69% 13,775,989
2008-07-31 2008-07-29 2.484 5,512,552 -11,079 0.69% 13,692,921
2008-07-29 2008-07-25 2.513 5,523,631 -13,849 0.69% 13,879,981
2008-07-28 2008-07-24 2.542 5,537,480 -5,539 0.69% 14,074,721
2008-07-25 2008-07-23 2.484 5,543,019 -18,004 0.69% 13,768,600
2008-07-24 2008-07-22 2.484 5,561,023 -44,316 0.70% 13,813,321
2008-07-23 2008-07-21 2.498 5,605,339 +13,849 0.70% 14,004,350
2008-07-22 2008-07-18 2.470 5,591,490 +51,241 0.70% 13,808,249
2008-07-21 2008-07-17 2.542 5,540,249 -6,925 0.69% 14,081,759
2008-07-18 2008-07-16 2.484 5,547,174 -20,773 0.69% 13,778,921
2008-07-17 2008-07-15 2.455 5,567,947 -30,468 0.70% 13,669,700
2008-07-16 2008-07-14 2.484 5,598,415 +34,623 0.70% 13,906,201
2008-07-15 2008-07-11 2.571 5,563,792 +72,014 0.70% 14,302,299
2008-07-14 2008-07-10 2.354 5,491,778 -31,853 0.69% 12,927,530
2008-07-11 2008-07-09 2.412 5,523,631 +92,788 0.69% 13,321,591
2008-07-10 2008-07-08 2.455 5,430,843 -1,385 0.68% 13,333,100
2008-07-09 2008-07-07 2.585 5,432,228 +2,770 0.68% 14,042,550
2008-07-08 2008-07-04 2.542 5,429,458 -23,543 0.68% 13,800,160
2008-07-07 2008-07-03 2.513 5,453,001 +20,773 0.68% 13,702,499
2008-07-04 2008-07-02 2.628 5,432,228 -4,155 0.68% 14,277,900
2008-07-02 2008-06-27 2.787 5,436,383 +135,720 0.68% 15,152,431
2008-06-30 2008-06-26 2.831 5,300,663 +88,632 0.66% 15,003,799
2008-06-27 2008-06-25 2.859 5,212,031 +24,928 0.65% 14,903,461
2008-06-26 2008-06-24 2.888 5,187,103 +74,784 0.65% 14,982,001
2008-06-25 2008-06-23 3.062 5,112,319 +106,637 0.64% 15,651,961
2008-06-24 2008-06-20 3.348 5,005,682 +20,773 0.63% 16,759,484
2008-06-23 2008-06-19 3.303 4,984,909 +289,916 0.62% 16,465,406
2008-06-20 2008-06-18 3.438 4,694,993 +19,981 0.61% 16,142,209
2008-06-19 2008-06-17 3.423 4,675,012 -14,653 0.61% 16,003,321
2008-06-18 2008-06-16 3.453 4,689,665 -26,642 0.61% 16,194,300
2008-06-17 2008-06-13 3.228 4,716,307 +34,635 0.61% 15,224,150
2008-06-16 2008-06-12 3.228 4,681,672 +123,885 0.61% 15,112,349
2008-06-13 2008-06-11 3.453 4,557,787 +53,284 0.59% 15,738,900
2008-06-12 2008-06-10 3.483 4,504,503 +49,288 0.59% 15,690,161
2008-06-11 2008-06-06 3.573 4,455,215 +95,911 0.58% 15,919,820
2008-06-10 2008-06-05 3.528 4,359,304 +97,244 0.57% 15,380,751
2008-06-06 2008-06-04 3.528 4,262,060 +207,808 0.55% 15,037,649
2008-06-05 2008-06-03 3.558 4,054,252 +93,247 0.53% 14,426,189
2008-06-04 2008-06-02 3.633 3,961,005 +9,325 0.51% 14,391,739
2008-06-03 2008-05-30 3.528 3,951,680 -6,661 0.51% 13,942,548
2008-06-02 2008-05-29 3.573 3,958,341 +45,291 0.51% 14,144,340
2008-05-30 2008-05-28 3.603 3,913,050 -6,660 0.51% 14,100,002
2008-05-29 2008-05-27 3.618 3,919,710 +35,967 0.51% 14,182,850
2008-05-28 2008-05-26 3.603 3,883,743 -115,893 0.50% 13,994,399
2008-05-27 2008-05-23 3.603 3,999,636 +3,996 0.52% 14,412,000
2008-05-26 2008-05-22 3.618 3,995,640 +49,288 0.52% 14,457,591
2008-05-23 2008-05-21 3.678 3,946,352 -38,631 0.51% 14,516,250
2008-05-22 2008-05-20 3.708 3,984,983 -57,280 0.52% 14,778,010
2008-05-21 2008-05-19 3.753 4,042,263 -111,897 0.53% 15,172,498
2008-05-20 2008-05-16 3.678 4,154,160 +99,908 0.54% 15,280,650
2008-05-19 2008-05-15 3.934 4,054,252 +175,171 0.53% 15,947,939
2008-05-16 2008-05-14 3.964 3,879,081 +30,638 0.50% 15,375,360
2008-05-15 2008-05-13 3.904 3,848,443 +35,967 0.50% 15,022,802
2008-05-14 2008-05-09 3.919 3,812,476 +15,985 0.50% 14,939,641
2008-05-13 2008-05-08 3.919 3,796,491 +41,296 0.49% 14,877,002
2008-05-09 2008-05-07 3.799 3,755,195 -7,993 0.49% 14,264,138
2008-05-08 2008-05-06 3.874 3,763,188 -1,332 0.49% 14,577,000
2008-05-07 2008-05-05 4.204 3,764,520 -197,151 0.49% 15,825,599
2008-05-06 2008-05-02 3.753 3,961,671 -194,487 0.52% 14,869,999
2008-05-05 2008-04-30 3.453 4,156,158 -18,650 0.54% 14,352,000
2008-05-02 2008-04-29 3.333 4,174,808 +10,657 0.54% 13,914,962
2008-04-30 2008-04-28 3.333 4,164,151 +43,960 0.54% 13,879,441
2008-04-29 2008-04-25 3.408 4,120,191 -53,950 0.54% 14,042,219
2008-04-25 2008-04-23 3.468 4,174,141 -15,986 0.54% 14,476,768
2008-04-24 2008-04-22 3.408 4,190,127 -5,328 0.54% 14,280,571
2008-04-23 2008-04-21 3.453 4,195,455 +5,328 0.55% 14,487,700
2008-04-22 2008-04-18 3.348 4,190,127 -22,645 0.54% 14,028,931
2008-04-21 2008-04-17 3.363 4,212,772 -6,661 0.55% 14,167,998
2008-04-18 2008-04-16 3.363 4,219,433 -10,657 0.55% 14,190,400
2008-04-17 2008-04-15 3.348 4,230,090 -18,649 0.55% 14,162,731
2008-04-16 2008-04-14 3.363 4,248,739 -129,214 0.55% 14,288,959
2008-04-14 2008-04-10 3.318 4,377,953 -29,306 0.57% 14,526,330
2008-04-11 2008-04-09 3.303 4,407,259 -30,639 0.57% 14,557,399
2008-04-10 2008-04-08 3.348 4,437,898 +4,663 0.58% 14,858,491
2008-04-09 2008-04-07 3.333 4,433,235 -1,332 0.58% 14,776,319
2008-04-07 2008-04-02 3.348 4,434,567 -30,639 0.58% 14,847,339
2008-04-03 2008-04-01 3.228 4,465,206 -3,996 0.58% 14,413,601
2008-04-02 2008-03-31 3.258 4,469,202 -1,332 0.58% 14,560,700
2008-04-01 2008-03-28 3.213 4,470,534 -2,664 0.58% 14,363,679
2008-03-31 2008-03-27 3.168 4,473,198 -17,318 0.58% 14,170,759
2008-03-28 2008-03-26 3.228 4,490,516 -13,321 0.58% 14,495,301
2008-03-27 2008-03-25 3.198 4,503,837 -50,620 0.59% 14,403,061
2008-03-26 2008-03-20 2.988 4,554,457 +59,945 0.59% 13,607,621
2008-03-25 2008-03-19 3.138 4,494,512 +21,314 0.58% 14,103,320
2008-03-20 2008-03-18 2.928 4,473,198 +1,332 0.58% 13,096,199
2008-03-19 2008-03-17 2.853 4,471,866 +27,974 0.58% 12,756,599
2008-03-18 2008-03-14 3.153 4,443,892 +194,487 0.58% 14,011,200
2008-03-17 2008-03-13 3.213 4,249,405 +77,262 0.55% 13,653,199
2008-03-14 2008-03-12 3.423 4,172,143 -6,661 0.54% 14,281,919
2008-03-13 2008-03-11 3.303 4,178,804 +245,107 0.54% 13,802,800
2008-03-12 2008-03-10 3.363 3,933,697 +18,649 0.51% 13,229,440
2008-03-11 2008-03-07 3.423 3,915,048 +10,657 0.51% 13,401,841
2008-03-10 2008-03-06 3.513 3,904,391 +2,664 0.51% 13,717,081
2008-03-07 2008-03-05 3.453 3,901,727 -14,653 0.51% 13,473,401
2008-03-06 2008-03-04 3.498 3,916,380 -15,985 0.51% 13,700,401
2008-03-05 2008-03-03 3.573 3,932,365 +51,952 0.51% 14,051,520
2008-03-04 2008-02-29 3.588 3,880,413 -19,982 0.50% 13,924,140
2008-03-03 2008-02-28 3.693 3,900,395 +6,661 0.51% 14,405,762
2008-02-29 2008-02-27 3.663 3,893,734 +69,269 0.51% 14,264,240
2008-02-28 2008-02-26 3.603 3,824,465 +22,646 0.50% 13,780,801
2008-02-27 2008-02-25 3.663 3,801,819 -7,993 0.49% 13,927,520
2008-02-26 2008-02-22 3.528 3,809,812 +29,307 0.50% 13,442,001
2008-02-25 2008-02-21 3.723 3,780,505 -73,266 0.49% 14,076,479
2008-02-22 2008-02-20 3.723 3,853,771 -333,025 0.50% 14,349,280
2008-02-21 2008-02-19 3.498 4,186,796 -25,310 0.54% 14,646,378
2008-02-20 2008-02-18 3.408 4,212,106 +10,656 0.55% 14,355,479
2008-02-19 2008-02-15 3.348 4,201,450 +194,487 0.55% 14,066,841
2008-02-18 2008-02-14 3.573 4,006,963 -11,323 0.52% 14,318,081
2008-02-15 2008-02-13 3.423 4,018,286 +5,329 0.52% 13,755,241
2008-02-14 2008-02-12 3.303 4,012,957 +42,627 0.52% 13,254,999
2008-02-13 2008-02-11 3.378 3,970,330 +57,280 0.52% 13,412,250
2008-02-11 2008-02-04 3.543 3,913,050 +69,270 0.51% 13,865,002
2008-02-05 2008-02-01 3.468 3,843,780 +141,203 0.50% 13,331,009
2008-02-04 2008-01-31 3.738 3,702,577 +30,638 0.48% 13,841,909
2008-02-01 2008-01-30 3.934 3,671,939 -124,552 0.48% 14,444,060
2008-01-31 2008-01-29 3.904 3,796,491 -103,904 0.49% 14,820,002
2008-01-30 2008-01-28 3.814 3,900,395 -66,605 0.51% 14,874,242
2008-01-29 2008-01-25 3.753 3,967,000 -58,612 0.52% 14,890,001
2008-01-28 2008-01-24 3.603 4,025,612 -90,583 0.53% 14,505,600
2008-01-25 2008-01-23 3.618 4,116,195 -149,195 0.54% 14,893,800
2008-01-24 2008-01-22 3.198 4,265,390 -73,266 0.56% 13,640,518
2008-01-23 2008-01-21 3.453 4,338,656 +8,659 0.57% 14,982,200
2008-01-22 2008-01-18 3.618 4,329,997 +47,955 0.57% 15,667,408
2008-01-21 2008-01-17 3.633 4,282,042 -6,660 0.56% 15,558,181
2008-01-18 2008-01-16 3.363 4,288,702 +105,236 0.56% 14,423,359
2008-01-17 2008-01-15 3.423 4,183,466 +54,616 0.55% 14,320,679
2008-01-16 2008-01-14 3.588 4,128,850 -5,328 0.54% 14,815,610
2008-01-15 2008-01-11 3.859 4,134,178 +42,627 0.54% 15,951,988
2008-01-14 2008-01-10 4.024 4,091,551 -63,941 0.53% 16,463,239
2008-01-11 2008-01-09 4.084 4,155,492 +215,800 0.54% 16,970,080
2008-01-10 2008-01-08 3.934 3,939,692 +157,188 0.51% 15,497,302
2008-01-09 2008-01-07 4.189 3,782,504 +103,904 0.49% 15,844,412
2008-01-08 2008-01-04 4.354 3,678,600 +246,439 0.48% 16,016,702
2008-01-07 2008-01-03 4.354 3,432,161 -2,664 0.45% 14,943,701
2008-01-04 2008-01-02 4.369 3,434,825 +62,609 0.45% 15,006,870
2008-01-03 2007-12-31 4.354 3,372,216 +15,985 0.44% 14,682,700
2008-01-02 2007-12-27 4.414 3,356,231 -7,993 0.44% 14,814,660
2007-12-28 2007-12-24 4.384 3,364,224 +226,458 0.44% 14,748,922
2007-12-27 2007-12-20 4.414 3,137,766 +13,321 0.41% 13,850,339
2007-12-21 2007-12-19 4.534 3,124,445 +57,280 0.41% 14,166,819
2007-12-20 2007-12-18 4.444 3,067,165 +58,613 0.40% 13,630,801
2007-12-19 2007-12-17 4.564 3,008,552 -15,319 0.40% 13,731,679
2007-12-18 2007-12-14 4.654 3,023,871 -290,399 0.40% 14,073,998
2007-12-17 2007-12-13 4.279 3,314,270 +78,594 0.44% 14,181,601
2007-12-13 2007-12-11 4.444 3,235,676 +111,897 0.42% 14,379,681
2007-12-12 2007-12-10 4.294 3,123,779 -45,292 0.41% 13,413,400
2007-12-11 2007-12-07 4.114 3,169,071 -110,564 0.42% 13,036,922
2007-12-10 2007-12-06 3.964 3,279,635 +50,620 0.43% 12,999,360
2007-12-07 2007-12-05 3.859 3,229,015 +30,638 0.42% 12,459,359
2007-12-06 2007-12-04 3.859 3,198,377 +43,960 0.42% 12,341,141
2007-12-05 2007-12-03 3.844 3,154,417 +6,660 0.41% 12,124,158
2007-12-04 2007-11-30 3.829 3,147,757 +54,616 0.41% 12,051,300
2007-12-03 2007-11-29 3.859 3,093,141 -190,490 0.41% 11,935,081
2007-11-30 2007-11-28 3.783 3,283,631 +10,656 0.43% 12,423,599
2007-11-29 2007-11-27 3.783 3,272,975 -39,963 0.47% 12,383,282
2007-11-28 2007-11-26 3.859 3,312,938 +10,657 0.48% 12,783,182
2007-11-27 2007-11-23 3.753 3,302,281 +109,233 0.48% 12,395,001
2007-11-26 2007-11-22 3.904 3,193,048 +15,985 0.46% 12,464,398
2007-11-23 2007-11-21 4.084 3,177,063 -61,277 0.46% 12,974,399
2007-11-22 2007-11-20 4.069 3,238,340 -19,981 0.47% 13,176,021
2007-11-21 2007-11-19 4.039 3,258,321 +51,952 0.47% 13,159,478
2007-11-20 2007-11-16 3.949 3,206,369 -99,908 0.46% 12,660,818
2007-11-19 2007-11-15 4.039 3,306,277 -3,996 0.48% 13,353,160
2007-11-16 2007-11-14 4.144 3,310,273 -452,915 0.48% 13,717,198
2007-11-15 2007-11-13 3.378 3,763,188 +95,911 0.54% 12,712,500
2007-11-14 2007-11-12 3.603 3,667,277 -58,612 0.53% 13,214,401
2007-11-13 2007-11-09 3.708 3,725,889 -139,871 0.54% 13,817,179
2007-11-12 2007-11-08 3.603 3,865,760 +9,325 0.56% 13,929,600
2007-11-09 2007-11-07 3.635 3,856,435 +27,974 0.56% 14,018,663
2007-11-08 2007-11-06 3.650 3,828,461 -47,048 0.55% 13,974,961
2007-11-07 2007-11-05 3.559 3,875,509 +105,635 0.56% 13,794,499
2007-11-06 2007-11-02 3.590 3,769,874 +93,752 0.55% 13,532,702
2007-11-05 2007-11-01 3.862 3,676,122 -322,849 0.54% 14,198,401
2007-11-02 2007-10-31 3.347 3,998,971 -431,126 0.58% 13,385,970
2007-11-01 2007-10-30 3.029 4,430,097 -52,817 0.65% 13,420,001
2007-10-31 2007-10-29 2.923 4,482,914 +1,320 0.65% 13,104,699
2007-10-30 2007-10-26 2.954 4,481,594 +19,807 0.65% 13,236,600
2007-10-29 2007-10-25 2.969 4,461,787 +83,188 0.65% 13,245,679
2007-10-26 2007-10-24 3.029 4,378,599 -33,011 0.64% 13,264,000
2007-10-25 2007-10-23 3.029 4,411,610 +34,331 0.64% 13,363,999
2007-10-24 2007-10-22 2.969 4,377,279 -55,458 0.64% 12,994,801
2007-10-22 2007-10-17 2.969 4,432,737 -11,884 0.65% 13,159,439
2007-10-18 2007-10-16 2.969 4,444,621 -85,829 0.65% 13,194,719
2007-10-17 2007-10-15 3.014 4,530,450 -187,504 0.66% 13,655,379
2007-10-16 2007-10-12 3.014 4,717,954 -126,763 0.69% 14,220,541
2007-10-15 2007-10-11 3.014 4,844,717 -215,232 0.71% 14,602,621
2007-10-11 2007-10-09 2.878 5,059,949 +34,331 0.74% 14,561,599
2007-10-10 2007-10-08 2.878 5,025,618 +34,332 0.73% 14,462,801
2007-10-09 2007-10-05 2.908 4,991,286 -11,884 0.73% 14,515,200
2007-10-08 2007-10-04 2.848 5,003,170 -36,973 0.73% 14,246,640
2007-10-05 2007-10-03 2.954 5,040,143 -92,431 0.73% 14,886,301
2007-10-03 2007-09-28 2.696 5,132,574 +58,100 0.75% 13,837,720
2007-10-02 2007-09-27 2.832 5,074,474 +25,088 0.74% 14,372,819
2007-09-28 2007-09-25 2.832 5,049,386 -19,806 0.74% 14,301,761
2007-09-27 2007-09-24 2.787 5,069,192 +9,243 0.74% 14,127,519
2007-09-25 2007-09-21 2.726 5,059,949 +102,994 0.74% 13,795,199
2007-09-24 2007-09-20 2.817 4,956,955 -13,204 0.72% 13,964,881
2007-09-21 2007-09-19 2.878 4,970,159 -26,409 0.72% 14,303,200
2007-09-20 2007-09-18 2.863 4,996,568 -15,845 0.73% 14,303,520
2007-09-19 2007-09-17 2.863 5,012,413 -6,603 0.73% 14,348,879
2007-09-18 2007-09-14 2.893 5,019,016 +19,807 0.73% 14,519,821
2007-09-17 2007-09-13 2.923 4,999,209 -132,044 0.73% 14,613,961
2007-09-14 2007-09-12 3.105 5,131,253 -547,986 0.75% 15,932,599
2007-09-12 2007-09-10 2.635 5,679,239 -44,895 0.83% 14,967,481
2007-09-11 2007-09-07 2.575 5,724,134 +40,934 0.83% 14,739,001
2007-09-07 2007-09-05 2.514 5,683,200 -108,276 0.83% 14,289,280
2007-09-06 2007-09-04 2.408 5,791,476 -17,166 0.84% 13,947,479
2007-09-05 2007-09-03 2.393 5,808,642 -14,525 0.85% 13,900,839
2007-09-04 2007-08-31 2.378 5,823,167 +112,238 0.85% 13,847,400
2007-08-31 2007-08-29 2.317 5,710,929 +25,088 0.83% 13,234,499
2007-08-30 2007-08-28 2.393 5,685,841 +6,602 0.83% 13,606,961
2007-08-29 2007-08-27 2.423 5,679,239 +38,293 0.83% 13,763,201
2007-08-28 2007-08-24 2.317 5,640,946 +10,564 0.82% 13,072,321
2007-08-27 2007-08-23 2.348 5,630,382 -5,282 0.82% 13,218,400
2007-08-24 2007-08-22 2.272 5,635,664 -150,531 0.82% 12,804,000
2007-08-23 2007-08-21 2.211 5,786,195 -159,774 0.84% 12,795,441
2007-08-22 2007-08-20 2.211 5,945,969 +84,509 0.87% 13,148,761
2007-08-21 2007-08-17 2.120 5,861,460 -21,127 0.85% 12,429,200
2007-08-20 2007-08-16 2.363 5,882,587 +9,243 0.86% 13,899,599
2007-08-17 2007-08-15 2.605 5,873,344 -6,602 0.86% 15,301,120
2007-08-16 2007-08-14 2.696 5,879,946 -10,564 0.86% 15,852,679
2007-08-15 2007-08-13 2.605 5,890,510 -1,320 0.86% 15,345,840
2007-08-14 2007-08-10 2.605 5,891,830 +10,563 0.86% 15,349,279
2007-08-13 2007-08-09 2.711 5,881,267 -68,663 0.86% 15,945,321
2007-08-10 2007-08-08 2.696 5,949,930 -13,204 0.87% 16,041,360
2007-08-09 2007-08-07 2.696 5,963,134 -100,354 0.87% 16,076,959
2007-08-08 2007-08-06 2.681 6,063,488 -66,023 0.88% 16,255,679
2007-08-07 2007-08-03 2.832 6,129,511 -40,933 0.89% 17,361,081
2007-08-06 2007-08-02 2.878 6,170,444 -44,896 0.90% 17,757,399
2007-08-03 2007-08-01 2.954 6,215,340 -91,110 0.91% 18,357,301
2007-08-02 2007-07-31 3.029 6,306,450 -409,339 0.92% 19,103,999
2007-08-01 2007-07-30 2.741 6,715,789 -27,729 0.98% 18,411,321
2007-07-31 2007-07-27 2.605 6,743,518 +55,459 0.98% 17,568,080
2007-07-30 2007-07-26 2.635 6,688,059 -21,127 0.97% 17,626,199
2007-07-27 2007-07-25 2.651 6,709,186 +58,099 0.98% 17,783,499
2007-07-26 2007-07-24 2.651 6,651,087 +44,895 0.97% 17,629,500
2007-07-25 2007-07-23 2.590 6,606,192 -6,602 0.96% 17,110,261
2007-07-24 2007-07-20 2.651 6,612,794 -3,961 0.96% 17,528,000
2007-07-23 2007-07-19 2.741 6,616,755 -48,857 0.96% 18,139,819
2007-07-20 2007-07-18 2.635 6,665,612 -30,370 0.97% 17,567,041
2007-07-18 2007-07-16 2.635 6,695,982 +7,923 0.98% 17,647,080
2007-07-17 2007-07-13 2.789 6,688,059 -121,481 0.97% 18,653,754
2007-07-16 2007-07-12 2.758 6,809,540 +51,586 0.99% 18,780,370
2007-07-13 2007-07-11 2.633 6,757,954 -88,566 1.01% 17,795,699
2007-07-12 2007-07-10 2.649 6,846,520 -110,387 1.03% 18,135,599
2007-07-11 2007-07-09 2.664 6,956,907 -15,402 1.04% 18,536,401
2007-07-10 2007-07-06 2.633 6,972,309 -10,269 1.04% 18,360,159
2007-07-09 2007-07-05 2.477 6,982,578 +106,536 1.05% 17,299,200
2007-07-06 2007-07-04 2.493 6,876,042 -52,626 1.03% 17,142,400
2007-07-05 2007-07-03 2.602 6,928,668 -16,687 1.04% 18,029,319
2007-07-03 2007-06-28 2.696 6,945,355 +10,269 1.04% 18,722,061
2007-06-29 2007-06-27 2.649 6,935,086 -46,208 1.04% 18,370,200
2007-06-28 2007-06-26 2.664 6,981,294 -111,670 1.05% 18,601,379
2007-06-27 2007-06-25 2.602 7,092,964 +52,626 1.06% 18,456,840
2007-06-26 2007-06-22 2.680 7,040,338 1.06% 18,868,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top