History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -1,089,372
2021-04-22 2021-04-20 2.990 1,089,372 -12,027,998 0.09% 3,257,222
2021-04-21 2021-04-19 2.980 13,117,370 -292,000 1.10% 39,089,763
2021-04-20 2021-04-16 2.880 13,409,370 -146,000 1.12% 38,618,986
2021-04-19 2021-04-15 2.930 13,555,370 -146,000 1.13% 39,717,234
2021-04-16 2021-04-14 2.920 13,701,370 -146,000 1.15% 40,008,000
2021-04-15 2021-04-13 2.920 13,847,370 -148,000 1.16% 40,434,320
2021-04-13 2021-04-09 2.910 13,995,370 -126,000 1.17% 40,726,527
2021-04-12 2021-04-08 2.910 14,121,370 -128,000 1.18% 41,093,187
2021-04-08 2021-04-01 2.880 14,249,370 -88,000 1.19% 41,038,186
2021-04-07 2021-03-31 2.870 14,337,370 -88,000 1.20% 41,148,252
2021-03-29 2021-03-25 2.860 14,425,370 +4,374,000 1.21% 41,256,558
2021-03-25 2021-03-23 2.850 10,051,370 -2,870,000 0.84% 28,646,404
2021-03-08 2021-03-04 2.820 12,921,370 +2,086,000 1.08% 36,438,263
2021-02-23 2021-02-19 2.820 10,835,370 +16,000 0.91% 30,555,743
2021-02-22 2021-02-18 2.830 10,819,370 +1,172,000 0.90% 30,618,817
2021-02-19 2021-02-17 2.840 9,647,370 +472,000 0.81% 27,398,531
2021-02-17 2021-02-11 2.850 9,175,370 +74,000 0.77% 26,149,804
2021-02-10 2021-02-08 2.850 9,101,370 +308,000 0.76% 25,938,904
2021-01-29 2021-01-27 2.840 8,793,370 -2 0.74% 24,973,171
2021-01-26 2021-01-22 2.810 8,793,372 +368,000 0.74% 24,709,375
2021-01-22 2021-01-20 2.760 8,425,372 +152,000 0.70% 23,254,027
2021-01-13 2021-01-11 2.760 8,273,372 +4,500,000 0.69% 22,834,507
2021-01-12 2021-01-08 2.770 3,773,372 +90,000 0.32% 10,452,240
2021-01-11 2021-01-07 2.760 3,683,372 +136,000 0.31% 10,166,107
2020-12-30 2020-12-28 2.770 3,547,372 -6,000 0.30% 9,826,220
2020-12-29 2020-12-24 2.770 3,553,372 +78,000 0.30% 9,842,840
2020-12-11 2020-12-09 2.780 3,475,372 +436,000 0.29% 9,661,534
2020-12-10 2020-12-08 2.790 3,039,372 +786,000 0.25% 8,479,848
2020-12-09 2020-12-07 2.810 2,253,372 +338,000 0.19% 6,331,975
2020-11-30 2020-11-26 1.550 1,915,372 -374,000 0.16% 2,968,827
2020-11-24 2020-11-20 1.450 2,289,372 +166,000 0.19% 3,319,589
2020-11-23 2020-11-19 1.520 2,123,372 +272,000 0.18% 3,227,525
2020-11-17 2020-11-13 1.280 1,851,372 -2,000 0.15% 2,369,756
2020-11-12 2020-11-10 1.280 1,853,372 +16,000 0.15% 2,372,316
2020-11-05 2020-11-03 1.170 1,837,372 -2,000 0.15% 2,149,725
2020-10-30 2020-10-28 1.120 1,839,372 +64,000 0.15% 2,060,097
2020-10-23 2020-10-21 1.040 1,775,372 -2,000 0.15% 1,846,387
2020-09-30 2020-09-28 1.040 1,777,372 -12,000 0.15% 1,848,467
2020-09-29 2020-09-25 1.030 1,789,372 -6,000 0.15% 1,843,053
2020-09-28 2020-09-24 1.030 1,795,372 -12,000 0.15% 1,849,233
2020-09-25 2020-09-23 1.040 1,807,372 -14,000 0.15% 1,879,667
2020-09-24 2020-09-22 1.030 1,821,372 -12,000 0.15% 1,876,013
2020-09-23 2020-09-21 1.030 1,833,372 -12,000 0.15% 1,888,373
2020-09-02 2020-08-31 1.060 1,845,372 +34,000 0.15% 1,956,094
2020-08-14 2020-08-12 1.000 1,811,372 +2,000 0.15% 1,811,372
2020-07-29 2020-07-27 1.000 1,809,372 +2,000 0.15% 1,809,372
2020-07-28 2020-07-24 0.990 1,807,372 +4,000 0.15% 1,789,298
2020-07-20 2020-07-16 1.020 1,803,372 +68,000 0.15% 1,839,439
2020-07-16 2020-07-14 1.040 1,735,372 +8,000 0.15% 1,804,787
2020-06-16 2020-06-12 1.270 1,727,372 +5,998 0.14% 2,193,762
2020-06-12 2020-06-10 1.400 1,721,374 -30,998 0.14% 2,409,924
2020-06-11 2020-06-09 1.330 1,752,372 +56,000 0.15% 2,330,655
2020-06-09 2020-06-05 1.230 1,696,372 -66,000 0.14% 2,086,538
2020-06-08 2020-06-04 1.240 1,762,372 -24,000 0.15% 2,185,341
2020-06-05 2020-06-03 1.230 1,786,372 +6,000 0.15% 2,197,238
2020-06-04 2020-06-02 1.260 1,780,372 -100,000 0.15% 2,243,269
2020-06-03 2020-06-01 1.210 1,880,372 -536,000 0.16% 2,275,250
2020-06-02 2020-05-29 1.200 2,416,372 +444,000 0.20% 2,899,646
2020-06-01 2020-05-28 1.220 1,972,372 +4,000 0.16% 2,406,294
2020-05-29 2020-05-27 1.160 1,968,372 +50,000 0.16% 2,283,312
2020-05-26 2020-05-22 1.110 1,918,372 -32,000 0.16% 2,129,393
2020-05-25 2020-05-21 1.160 1,950,372 +48,000 0.16% 2,262,432
2020-05-22 2020-05-20 1.170 1,902,372 +4,000 0.16% 2,225,775
2020-05-21 2020-05-19 1.130 1,898,372 +4,000 0.16% 2,145,160
2020-05-19 2020-05-15 1.130 1,894,372 +4,000 0.16% 2,140,640
2020-05-18 2020-05-14 1.130 1,890,372 -26,000 0.16% 2,136,120
2020-05-15 2020-05-13 1.210 1,916,372 -42,000 0.16% 2,318,810
2020-05-12 2020-05-08 1.260 1,958,372 -50,626 0.16% 2,467,549
2020-05-11 2020-05-07 1.260 2,008,998 -2,000 0.17% 2,531,337
2020-05-08 2020-05-06 1.270 2,010,998 -12,000 0.17% 2,553,967
2020-05-06 2020-05-04 1.250 2,022,998 -10,200 0.17% 2,528,748
2020-05-05 2020-04-29 1.320 2,033,198 -2,000 0.17% 2,683,821
2020-05-04 2020-04-28 1.330 2,035,198 -8,000 0.17% 2,706,813
2020-04-28 2020-04-24 1.320 2,043,198 -2,000 0.17% 2,697,021
2020-04-27 2020-04-23 1.340 2,045,198 -6,000 0.17% 2,740,565
2020-04-24 2020-04-22 1.310 2,051,198 -2,000 0.17% 2,687,069
2020-04-23 2020-04-21 1.360 2,053,198 +4,000 0.17% 2,792,349
2020-04-22 2020-04-20 1.390 2,049,198 -6,000 0.17% 2,848,385
2020-04-21 2020-04-17 1.390 2,055,198 -4,000 0.17% 2,856,725
2020-04-20 2020-04-16 1.310 2,059,198 -6,000 0.17% 2,697,549
2020-04-16 2020-04-14 1.300 2,065,198 +42,000 0.17% 2,684,757
2020-04-15 2020-04-09 1.280 2,023,198 -12,000 0.17% 2,589,693
2020-04-08 2020-04-06 1.300 2,035,198 -14,000 0.17% 2,645,757
2020-04-07 2020-04-03 1.320 2,049,198 -6,000 0.17% 2,704,941
2020-04-06 2020-04-02 1.320 2,055,198 -4,000 0.17% 2,712,861
2020-04-03 2020-04-01 1.350 2,059,198 -14,000 0.17% 2,779,917
2020-03-25 2020-03-23 1.280 2,073,198 -10,078 0.17% 2,653,693
2020-03-23 2020-03-19 1.310 2,083,276 -4,000 0.17% 2,729,092
2020-03-18 2020-03-16 1.380 2,087,276 -11,094 0.17% 2,880,441
2020-03-17 2020-03-13 1.440 2,098,370 -36,000 0.18% 3,021,653
2020-03-16 2020-03-12 1.390 2,134,370 -13,577 0.18% 2,966,774
2020-03-13 2020-03-11 1.420 2,147,947 -8,000 0.18% 3,050,085
2020-03-12 2020-03-10 1.430 2,155,947 +32,000 0.18% 3,083,004
2020-03-11 2020-03-09 1.450 2,123,947 +30,996 0.18% 3,079,723
2020-03-10 2020-03-06 1.500 2,092,951 -14,000 0.18% 3,139,426
2020-03-09 2020-03-05 1.520 2,106,951 -48,000 0.18% 3,202,566
2020-03-06 2020-03-04 1.520 2,154,951 -11,141 0.18% 3,275,526
2020-03-05 2020-03-03 1.570 2,166,092 -12,000 0.18% 3,400,764
2020-03-04 2020-03-02 1.560 2,178,092 -7,647 0.18% 3,397,824
2020-03-03 2020-02-28 1.550 2,185,739 -19,110 0.18% 3,387,895
2020-03-02 2020-02-27 1.620 2,204,849 -75,944 0.18% 3,571,855
2020-02-28 2020-02-26 1.660 2,280,793 -174,000 0.19% 3,786,116
2020-02-27 2020-02-25 1.670 2,454,793 -9,610 0.21% 4,099,504
2020-02-26 2020-02-24 1.670 2,464,403 -58,395 0.21% 4,115,553
2020-02-25 2020-02-21 1.760 2,522,798 -23,212 0.21% 4,440,124
2020-02-24 2020-02-20 1.740 2,546,010 -10,000 0.21% 4,430,057
2020-02-21 2020-02-19 1.760 2,556,010 -10,000 0.21% 4,498,578
2020-02-20 2020-02-18 1.750 2,566,010 +22,000 0.21% 4,490,518
2020-02-19 2020-02-17 1.760 2,544,010 -2,000 0.21% 4,477,458
2020-02-18 2020-02-14 1.750 2,546,010 +4,000 0.21% 4,455,518
2020-02-17 2020-02-13 1.740 2,542,010 -12,000 0.21% 4,423,097
2020-02-14 2020-02-12 1.830 2,554,010 -6,000 0.21% 4,673,838
2020-02-12 2020-02-10 1.780 2,560,010 -4,000 0.21% 4,556,818
2020-02-11 2020-02-07 1.760 2,564,010 -8,000 0.21% 4,512,658
2020-02-10 2020-02-06 1.790 2,572,010 +4,000 0.22% 4,603,898
2020-02-07 2020-02-05 1.780 2,568,010 -4,000 0.21% 4,571,058
2020-02-06 2020-02-04 1.790 2,572,010 +10,000 0.22% 4,603,898
2020-02-04 2020-01-31 1.750 2,562,010 +10,000 0.21% 4,483,518
2020-02-03 2020-01-30 1.740 2,552,010 -10,000 0.21% 4,440,497
2020-01-31 2020-01-29 1.760 2,562,010 -20,000 0.21% 4,509,138
2020-01-30 2020-01-24 1.880 2,582,010 -4,000 0.22% 4,854,179
2020-01-29 2020-01-22 1.870 2,586,010 -2,000 0.22% 4,835,839
2020-01-23 2020-01-21 1.860 2,588,010 -56,000 0.22% 4,813,699
2020-01-22 2020-01-20 1.960 2,644,010 -4,000 0.22% 5,182,260
2020-01-20 2020-01-16 2.000 2,648,010 -6,000 0.22% 5,296,020
2020-01-17 2020-01-15 1.980 2,654,010 -12,000 0.22% 5,254,940
2020-01-16 2020-01-14 1.920 2,666,010 -18,000 0.22% 5,118,739
2020-01-14 2020-01-10 1.940 2,684,010 -2,000 0.22% 5,206,979
2020-01-13 2020-01-09 1.990 2,686,010 -4,000 0.22% 5,345,160
2020-01-09 2020-01-07 1.990 2,690,010 -2,000 0.22% 5,353,120
2020-01-08 2020-01-06 1.950 2,692,010 -6,000 0.23% 5,249,420
2020-01-07 2020-01-03 2.000 2,698,010 -18,000 0.23% 5,396,020
2020-01-06 2020-01-02 2.010 2,716,010 -10,000 0.23% 5,459,180
2020-01-03 2019-12-31 1.870 2,726,010 -12,000 0.23% 5,097,639
2020-01-02 2019-12-27 1.930 2,738,010 +4,000 0.23% 5,284,359
2019-12-30 2019-12-24 1.870 2,734,010 -22,000 0.23% 5,112,599
2019-12-27 2019-12-20 1.790 2,756,010 +44,000 0.23% 4,933,258
2019-12-23 2019-12-19 1.760 2,712,010 -56,000 0.23% 4,773,138
2019-12-20 2019-12-18 1.750 2,768,010 -8,000 0.23% 4,844,018
2019-12-19 2019-12-17 1.770 2,776,010 -4,000 0.23% 4,913,538
2019-12-18 2019-12-16 1.740 2,780,010 -6,000 0.23% 4,837,217
2019-12-17 2019-12-13 1.780 2,786,010 -38,000 0.23% 4,959,098
2019-12-16 2019-12-12 1.750 2,824,010 -16,000 0.24% 4,942,018
2019-12-13 2019-12-11 1.770 2,840,010 +30,000 0.24% 5,026,818
2019-12-12 2019-12-10 1.790 2,810,010 -22,000 0.23% 5,029,918
2019-12-11 2019-12-09 1.770 2,832,010 -46,000 0.24% 5,012,658
2019-12-10 2019-12-06 1.800 2,878,010 -60,000 0.24% 5,180,418
2019-12-09 2019-12-05 1.820 2,938,010 -6,000 0.25% 5,347,178
2019-12-06 2019-12-04 1.850 2,944,010 -4,000 0.25% 5,446,418
2019-12-05 2019-12-03 1.860 2,948,010 -4,000 0.25% 5,483,299
2019-12-04 2019-12-02 1.870 2,952,010 -12,000 0.25% 5,520,259
2019-12-03 2019-11-29 1.900 2,964,010 -8,000 0.25% 5,631,619
2019-12-02 2019-11-28 1.930 2,972,010 -10,000 0.25% 5,735,979
2019-11-29 2019-11-27 1.970 2,982,010 -2,000 0.25% 5,874,560
2019-11-28 2019-11-26 1.970 2,984,010 -2,000 0.25% 5,878,500
2019-11-27 2019-11-25 1.980 2,986,010 -8,000 0.25% 5,912,300
2019-11-26 2019-11-22 1.980 2,994,010 -6,000 0.25% 5,928,140
2019-11-25 2019-11-21 2.010 3,000,010 -4,000 0.25% 6,030,020
2019-11-22 2019-11-20 2.000 3,004,010 +4,000 0.25% 6,008,020
2019-11-21 2019-11-19 2.080 3,000,010 +30,000 0.25% 6,240,021
2019-11-20 2019-11-18 2.040 2,970,010 +8,000 0.25% 6,058,820
2019-11-19 2019-11-15 2.110 2,962,010 +12,000 0.25% 6,249,841
2019-11-18 2019-11-14 2.150 2,950,010 -14,000 0.25% 6,342,522
2019-11-15 2019-11-13 2.120 2,964,010 -47,952 0.25% 6,283,701
2019-11-14 2019-11-12 2.200 3,011,962 -15,803 0.25% 6,626,316
2019-11-13 2019-11-11 2.200 3,027,765 -2,000 0.25% 6,661,083
2019-11-12 2019-11-08 2.270 3,029,765 -12,790 0.25% 6,877,567
2019-11-11 2019-11-07 2.360 3,042,555 +11,606 0.25% 7,180,430
2019-11-08 2019-11-06 2.270 3,030,949 -10,000 0.25% 6,880,254
2019-11-07 2019-11-05 2.200 3,040,949 -24,000 0.25% 6,690,088
2019-11-06 2019-11-04 2.140 3,064,949 -2,000 0.26% 6,558,991
2019-11-05 2019-11-01 2.100 3,066,949 -2,000 0.26% 6,440,593
2019-11-04 2019-10-31 2.100 3,068,949 -4,000 0.26% 6,444,793
2019-11-01 2019-10-30 2.090 3,072,949 -2,000 0.26% 6,422,463
2019-10-31 2019-10-29 2.110 3,074,949 -2,000 0.26% 6,488,142
2019-10-30 2019-10-28 2.090 3,076,949 -2,000 0.26% 6,430,823
2019-10-29 2019-10-25 2.120 3,078,949 -4,000 0.26% 6,527,372
2019-10-28 2019-10-24 2.120 3,082,949 -12,000 0.26% 6,535,852
2019-10-25 2019-10-23 2.120 3,094,949 -2,000 0.26% 6,561,292
2019-10-24 2019-10-22 2.200 3,096,949 -6,000 0.26% 6,813,288
2019-10-23 2019-10-21 2.060 3,102,949 -8,000 0.26% 6,392,075
2019-10-22 2019-10-18 2.060 3,110,949 +2,000 0.26% 6,408,555
2019-10-21 2019-10-17 2.080 3,108,949 -20,000 0.26% 6,466,614
2019-10-18 2019-10-16 2.020 3,128,949 -28,000 0.26% 6,320,477
2019-10-17 2019-10-15 2.030 3,156,949 -2,000 0.26% 6,408,606
2019-10-16 2019-10-14 2.050 3,158,949 -22,000 0.26% 6,475,845
2019-10-15 2019-10-11 2.020 3,180,949 -26,000 0.27% 6,425,517
2019-10-14 2019-10-10 2.060 3,206,949 -18,000 0.27% 6,606,315
2019-10-11 2019-10-09 2.060 3,224,949 -20,000 0.27% 6,643,395
2019-10-10 2019-10-08 2.100 3,244,949 -8,000 0.27% 6,814,393
2019-10-09 2019-10-04 2.130 3,252,949 -6,000 0.27% 6,928,781
2019-10-08 2019-10-03 2.080 3,258,949 -20,000 0.27% 6,778,614
2019-10-04 2019-10-02 2.150 3,278,949 +85,577 0.27% 7,049,740
2019-10-03 2019-09-30 2.180 3,193,372 -2,000 0.27% 6,961,551
2019-09-30 2019-09-26 2.210 3,195,372 -432,000 0.27% 7,061,772
2019-09-27 2019-09-25 2.140 3,627,372 -28,000 0.30% 7,762,576
2019-09-26 2019-09-24 2.300 3,655,372 -18,000 0.31% 8,407,356
2019-09-25 2019-09-23 2.330 3,673,372 -36,000 0.31% 8,558,957
2019-09-24 2019-09-20 2.330 3,709,372 -2,000 0.31% 8,642,837
2019-09-23 2019-09-19 2.360 3,711,372 -2,000 0.31% 8,758,838
2019-09-20 2019-09-18 2.360 3,713,372 -4,000 0.31% 8,763,558
2019-09-18 2019-09-16 2.330 3,717,372 -2,000 0.31% 8,661,477
2019-09-17 2019-09-13 2.330 3,719,372 -2,000 0.31% 8,666,137
2019-09-13 2019-09-11 2.400 3,721,372 -4,000 0.31% 8,931,293
2019-09-12 2019-09-10 2.370 3,725,372 -6,000 0.31% 8,829,132
2019-09-09 2019-09-05 2.450 3,731,372 -14,000 0.31% 9,141,861
2019-09-06 2019-09-04 2.280 3,745,372 -2,000 0.31% 8,539,448
2019-09-05 2019-09-03 2.020 3,747,372 -4,000 0.31% 7,569,691
2019-09-04 2019-09-02 1.990 3,751,372 -4,000 0.31% 7,465,230
2019-09-03 2019-08-30 2.040 3,755,372 +12,000 0.31% 7,660,959
2019-09-02 2019-08-29 2.070 3,743,372 -4,000 0.31% 7,748,780
2019-08-30 2019-08-28 2.100 3,747,372 -2,000 0.31% 7,869,481
2019-08-29 2019-08-27 2.080 3,749,372 -4,000 0.31% 7,798,694
2019-08-28 2019-08-26 2.100 3,753,372 -4,000 0.31% 7,882,081
2019-08-27 2019-08-23 2.290 3,757,372 +30,000 0.31% 8,604,382
2019-08-26 2019-08-22 2.813 3,727,372 -12,000 0.31% 10,486,136
2019-08-23 2019-08-21 2.964 3,739,372 +255,041 0.31% 11,082,027
2019-08-22 2019-08-20 3.028 3,484,331 -5,588 0.31% 10,550,669
2019-08-21 2019-08-19 2.974 3,489,919 -13,038 0.31% 10,380,221
2019-08-20 2019-08-16 2.942 3,502,957 -5,588 0.31% 10,306,159
2019-08-19 2019-08-15 2.931 3,508,545 -1,863 0.32% 10,284,926
2019-08-16 2019-08-14 2.921 3,510,408 -5,587 0.32% 10,252,693
2019-08-15 2019-08-13 2.931 3,515,995 -7,451 0.32% 10,306,765
2019-08-14 2019-08-12 2.985 3,523,446 -7,450 0.32% 10,517,775
2019-08-13 2019-08-09 2.985 3,530,896 -5,588 0.32% 10,540,014
2019-08-12 2019-08-08 2.985 3,536,484 -9,313 0.32% 10,556,695
2019-08-09 2019-08-07 2.996 3,545,797 -5,440 0.32% 10,622,568
2019-08-08 2019-08-06 3.082 3,551,237 -3,725 0.32% 10,943,923
2019-08-07 2019-08-05 3.017 3,554,962 -14,900 0.32% 10,726,369
2019-08-06 2019-08-02 3.092 3,569,862 -113,573 0.32% 11,039,652
2019-08-05 2019-08-01 3.146 3,683,435 -210,567 0.33% 11,588,630
2019-08-02 2019-07-31 3.082 3,894,002 -16,580 0.35% 12,000,229
2019-08-01 2019-07-30 3.114 3,910,582 -187,370 0.35% 12,177,296
2019-07-31 2019-07-29 3.050 4,097,952 -352,333 0.37% 12,496,738
2019-07-30 2019-07-26 2.974 4,450,285 -336,776 0.40% 13,236,680
2019-07-29 2019-07-25 3.071 4,787,061 -87,542 0.43% 14,700,986
2019-07-26 2019-07-24 3.243 4,874,603 -22,506 0.44% 15,807,299
2019-07-25 2019-07-23 3.286 4,897,109 -20,636 0.44% 16,090,616
2019-07-24 2019-07-22 3.286 4,917,745 -6,425 0.44% 16,158,420
2019-07-23 2019-07-19 3.350 4,924,170 -26,076 0.44% 16,496,777
2019-07-22 2019-07-18 3.307 4,950,246 -1,863 0.44% 16,371,518
2019-07-18 2019-07-16 3.382 4,952,109 -5,587 0.44% 16,749,900
2019-07-17 2019-07-15 3.425 4,957,696 -40,977 0.45% 16,981,734
2019-07-16 2019-07-12 3.436 4,998,673 -48,428 0.45% 17,175,768
2019-07-15 2019-07-11 3.436 5,047,101 -50,290 0.45% 17,342,170
2019-07-12 2019-07-10 3.393 5,097,391 -72,641 0.46% 17,296,033
2019-07-11 2019-07-09 3.415 5,170,032 -1,863 0.46% 17,653,540
2019-07-10 2019-07-08 3.404 5,171,895 -13,038 0.46% 17,604,368
2019-07-09 2019-07-05 3.436 5,184,933 -149,008 0.47% 17,815,770
2019-07-08 2019-07-04 3.490 5,333,941 -48,427 0.48% 18,614,142
2019-07-05 2019-07-03 3.533 5,382,368 +1,863 0.48% 19,014,318
2019-07-04 2019-07-02 3.458 5,380,505 -11,176 0.48% 18,603,317
2019-07-03 2019-06-28 3.533 5,391,681 +7,450 0.48% 19,047,218
2019-07-02 2019-06-27 3.522 5,384,231 -1,862 0.48% 18,963,085
2019-06-28 2019-06-26 3.533 5,386,093 -1,863 0.48% 19,027,477
2019-06-27 2019-06-25 3.533 5,387,956 -1,862 0.48% 19,034,059
2019-06-26 2019-06-24 3.629 5,389,818 -1,863 0.48% 19,561,505
2019-06-25 2019-06-21 3.533 5,391,681 -31,664 0.48% 19,047,218
2019-06-24 2019-06-20 3.790 5,423,345 -20,489 0.49% 20,556,700
2019-06-21 2019-06-19 3.844 5,443,834 +7,451 0.49% 20,926,633
2019-06-20 2019-06-18 3.737 5,436,383 -3,726 0.49% 20,314,248
2019-06-18 2019-06-14 3.758 5,440,109 -1,862 0.49% 20,445,000
2019-06-17 2019-06-13 3.780 5,441,971 -11,176 0.49% 20,568,866
2019-06-14 2019-06-12 3.823 5,453,147 +3,726 0.49% 20,845,325
2019-06-13 2019-06-11 3.919 5,449,421 -52,153 0.49% 21,357,710
2019-06-12 2019-06-10 3.941 5,501,574 -1,863 0.49% 21,680,260
2019-06-11 2019-06-06 3.951 5,503,437 -180,672 0.49% 21,746,696
2019-06-10 2019-06-05 4.027 5,684,109 -26,076 0.51% 22,887,857
2019-06-06 2019-06-04 4.080 5,710,185 -124,794 0.51% 23,299,427
2019-06-05 2019-06-03 4.102 5,834,979 -57,740 0.52% 23,933,936
2019-06-04 2019-05-31 4.145 5,892,719 -22,351 0.53% 24,423,871
2019-06-03 2019-05-30 4.134 5,915,070 -7,451 0.53% 24,452,996
2019-05-31 2019-05-29 4.166 5,922,521 +5,588 0.53% 24,674,582
2019-05-30 2019-05-28 4.241 5,916,933 -83,817 0.53% 25,096,041
2019-05-29 2019-05-27 3.984 6,000,750 -13,038 0.54% 23,905,119
2019-05-28 2019-05-24 4.027 6,013,788 -9,313 0.54% 24,215,355
2019-05-27 2019-05-23 3.951 6,023,101 -9,313 0.54% 23,800,135
2019-05-24 2019-05-22 4.037 6,032,414 -13,038 0.54% 24,355,130
2019-05-23 2019-05-21 4.005 6,045,452 -20,489 0.54% 24,213,026
2019-05-22 2019-05-20 4.005 6,065,941 -46,564 0.54% 24,295,088
2019-05-21 2019-05-17 4.102 6,112,505 +7,450 0.55% 25,072,293
2019-05-20 2019-05-16 4.027 6,105,055 -5,588 0.55% 24,582,855
2019-05-17 2019-05-15 3.951 6,110,643 -16,763 0.55% 24,146,056
2019-05-16 2019-05-14 3.919 6,127,406 -7,451 0.55% 24,014,911
2019-05-15 2019-05-10 3.930 6,134,857 -5,587 0.55% 24,109,988
2019-05-14 2019-05-09 3.951 6,140,444 -13,039 0.55% 24,263,813
2019-05-10 2019-05-08 4.005 6,153,483 -3,725 0.55% 24,645,708
2019-05-09 2019-05-07 4.027 6,157,208 -11,175 0.55% 24,792,856
2019-05-08 2019-05-06 3.973 6,168,383 -14,901 0.55% 24,506,682
2019-05-07 2019-05-03 4.080 6,183,284 +1,863 0.56% 25,229,826
2019-05-06 2019-05-02 4.037 6,181,421 -5,588 0.56% 24,956,727
2019-05-03 2019-04-30 4.070 6,187,009 -1,863 0.56% 25,178,591
2019-05-02 2019-04-29 4.027 6,188,872 -29,801 0.56% 24,920,355
2019-04-30 2019-04-26 4.048 6,218,673 -24,214 0.56% 25,173,902
2019-04-29 2019-04-25 4.070 6,242,887 -149,008 0.56% 25,405,992
2019-04-26 2019-04-24 4.113 6,391,895 -20,488 0.57% 26,286,930
2019-04-25 2019-04-23 4.037 6,412,383 -11,176 0.58% 25,889,208
2019-04-24 2019-04-18 4.059 6,423,559 -1,862 0.58% 26,072,278
2019-04-23 2019-04-17 4.113 6,425,421 -7,451 0.58% 26,424,807
2019-04-18 2019-04-16 4.080 6,432,872 +1,863 0.58% 26,248,227
2019-04-17 2019-04-15 4.134 6,431,009 -11,176 0.58% 26,585,897
2019-04-16 2019-04-12 4.016 6,442,185 -9,313 0.58% 25,871,181
2019-04-15 2019-04-11 3.973 6,451,498 -11,175 0.58% 25,631,484
2019-04-12 2019-04-10 3.973 6,462,673 -3,726 0.58% 25,675,882
2019-04-11 2019-04-09 3.930 6,466,399 -1,862 0.58% 25,412,948
2019-04-10 2019-04-08 3.941 6,468,261 -3,725 0.58% 25,489,720
2019-04-09 2019-04-04 3.941 6,471,986 -18,626 0.58% 25,504,399
2019-04-08 2019-04-03 3.973 6,490,612 -18,626 0.58% 25,786,882
2019-04-04 2019-04-02 3.887 6,509,238 -11,176 0.58% 25,301,728
2019-04-03 2019-04-01 3.930 6,520,414 -3,725 0.59% 25,625,227
2019-04-02 2019-03-29 3.898 6,524,139 -3,725 0.59% 25,429,703
2019-03-29 2019-03-27 3.941 6,527,864 +1,862 0.59% 25,724,600
2019-03-28 2019-03-26 3.919 6,526,002 +3,726 0.59% 25,577,114
2019-03-27 2019-03-25 3.876 6,522,276 -26,077 0.59% 25,282,373
2019-03-26 2019-03-22 3.962 6,548,353 -11,175 0.59% 25,945,970
2019-03-25 2019-03-21 3.962 6,559,528 -1,863 0.59% 25,990,248
2019-03-22 2019-03-20 4.005 6,561,391 -11,176 0.59% 26,279,447
2019-03-20 2019-03-18 4.027 6,572,567 -11,175 0.59% 26,465,357
2019-03-19 2019-03-15 4.070 6,583,742 -20,489 0.59% 26,793,132
2019-03-18 2019-03-14 4.048 6,604,231 -227,236 0.59% 26,734,685
2019-03-15 2019-03-13 4.102 6,831,467 -121,069 0.61% 28,021,334
2019-03-14 2019-03-12 4.113 6,952,536 -35,389 0.62% 28,592,589
2019-03-13 2019-03-11 4.209 6,987,925 -24,214 0.63% 29,413,436
2019-03-12 2019-03-08 4.166 7,012,139 -11,176 0.63% 29,214,180
2019-03-11 2019-03-07 4.241 7,023,315 -11,175 0.63% 29,788,642
2019-03-08 2019-03-06 4.155 7,034,490 -40,977 0.63% 29,231,766
2019-03-07 2019-03-05 4.091 7,075,467 -13,038 0.64% 28,946,199
2019-03-06 2019-03-04 4.134 7,088,505 -44,703 0.64% 29,303,996
2019-03-05 2019-03-01 4.080 7,133,208 -31,664 0.64% 29,105,827
2019-03-04 2019-02-28 4.080 7,164,872 -33,527 0.64% 29,235,027
2019-03-01 2019-02-27 4.145 7,198,399 -18,626 0.65% 29,835,594
2019-02-28 2019-02-26 4.231 7,217,025 +1,863 0.65% 30,532,748
2019-02-27 2019-02-25 4.284 7,215,162 +9,313 0.65% 30,912,238
2019-02-26 2019-02-22 4.284 7,205,849 +3,725 0.65% 30,872,338
2019-02-25 2019-02-21 4.327 7,202,124 +106,168 0.65% 31,165,716
2019-02-22 2019-02-20 4.145 7,095,956 -9,313 0.64% 29,410,993
2019-02-21 2019-02-19 4.177 7,105,269 -1,862 0.64% 29,678,476
2019-02-20 2019-02-18 4.263 7,107,131 +13,038 0.64% 30,296,767
2019-02-19 2019-02-15 4.327 7,094,093 -1,863 0.64% 30,698,234
2019-02-15 2019-02-13 4.467 7,095,956 -1,862 0.64% 31,696,821
2019-02-14 2019-02-12 4.467 7,097,818 -1,863 0.64% 31,705,139
2019-02-13 2019-02-11 4.467 7,099,681 -14,901 0.64% 31,713,460
2019-02-12 2019-02-08 4.445 7,114,582 +3,725 0.64% 31,627,233
2019-02-11 2019-02-04 4.478 7,110,857 -14,900 0.64% 31,839,737
2019-02-08 2019-01-31 4.553 7,125,757 -9,313 0.64% 32,442,053
2019-02-01 2019-01-30 4.553 7,135,070 -7,451 0.64% 32,484,453
2019-01-30 2019-01-28 4.521 7,142,521 -20,488 0.64% 32,288,293
2019-01-29 2019-01-25 4.542 7,163,009 -102,443 0.64% 32,534,739
2019-01-25 2019-01-23 4.521 7,265,452 -100,580 0.65% 32,844,012
2019-01-24 2019-01-22 4.521 7,366,032 -33,527 0.66% 33,298,691
2019-01-23 2019-01-21 4.585 7,399,559 -1,862 0.66% 33,926,978
2019-01-22 2019-01-18 4.596 7,401,421 -9,313 0.66% 34,014,990
2019-01-21 2019-01-17 4.564 7,410,734 -128,520 0.67% 33,819,067
2019-01-18 2019-01-16 4.510 7,539,254 -206,748 0.68% 34,000,800
2019-01-17 2019-01-15 4.531 7,746,002 -106,168 0.70% 35,099,548
2019-01-16 2019-01-14 4.531 7,852,170 -52,152 0.71% 35,580,628
2019-01-15 2019-01-11 4.574 7,904,322 -188,122 0.71% 36,156,442
2019-01-14 2019-01-10 4.402 8,092,444 -85,680 0.73% 35,626,653
2019-01-11 2019-01-09 4.402 8,178,124 -147,145 0.73% 36,003,856
2019-01-10 2019-01-08 4.360 8,325,269 -102,487 0.75% 36,294,078
2019-01-09 2019-01-07 4.413 8,427,756 -124,794 0.76% 37,193,345
2019-01-08 2019-01-04 4.381 8,552,550 -5,588 0.77% 37,468,581
2019-01-07 2019-01-03 4.381 8,558,138 -57,740 0.77% 37,493,062
2019-01-04 2019-01-02 4.392 8,615,878 -14,901 0.77% 37,838,535
2019-01-03 2018-12-31 4.413 8,630,779 -29,802 0.78% 38,089,326
2019-01-02 2018-12-27 4.413 8,660,581 -24,213 0.78% 38,220,848
2018-12-28 2018-12-24 4.456 8,684,794 -5,588 0.78% 38,700,723
2018-12-27 2018-12-20 4.499 8,690,382 -3,725 0.78% 39,098,883
2018-12-21 2018-12-19 4.574 8,694,107 -1,863 0.78% 39,769,126
2018-12-20 2018-12-18 4.510 8,695,970 -33,527 0.78% 39,217,399
2018-12-19 2018-12-17 4.628 8,729,497 -18,626 0.78% 40,399,683
2018-12-18 2018-12-14 4.596 8,748,123 -5,587 0.79% 40,204,079
2018-12-17 2018-12-13 4.682 8,753,710 +3,725 0.79% 40,981,713
2018-12-14 2018-12-12 4.617 8,749,985 +5,588 0.79% 40,400,545
2018-12-13 2018-12-11 4.521 8,744,397 -1,863 0.79% 39,529,692
2018-12-12 2018-12-10 4.435 8,746,260 -3,725 0.79% 38,786,795
2018-12-11 2018-12-07 4.596 8,749,985 -54,016 0.79% 40,212,636
2018-12-10 2018-12-06 4.617 8,804,001 -67,053 0.79% 40,649,949
2018-12-07 2018-12-05 4.757 8,871,054 -3,725 0.80% 42,197,859
2018-12-06 2018-12-04 4.918 8,874,779 +68,916 0.80% 43,644,999
2018-12-05 2018-12-03 4.703 8,805,863 -48,428 0.79% 41,414,984
2018-12-04 2018-11-30 4.424 8,854,291 +16,764 0.80% 39,170,803
2018-11-30 2018-11-28 4.317 8,837,527 +3,725 0.79% 38,147,692
2018-11-29 2018-11-27 4.252 8,833,802 +5,588 0.79% 37,562,485
2018-11-28 2018-11-26 4.209 8,828,214 -22,351 0.79% 37,159,545
2018-11-27 2018-11-23 4.177 8,850,565 -13,039 0.79% 36,968,520
2018-11-26 2018-11-22 4.198 8,863,604 -14,900 0.80% 37,213,333
2018-11-23 2018-11-21 4.220 8,878,504 -223,512 0.80% 37,466,559
2018-11-22 2018-11-20 4.274 9,102,016 -264,488 0.82% 38,898,435
2018-11-21 2018-11-19 4.349 9,366,504 -271,939 0.84% 40,732,776
2018-11-20 2018-11-16 4.252 9,638,443 -143,420 0.87% 40,983,924
2018-11-19 2018-11-15 4.274 9,781,863 -271,939 0.88% 41,803,834
2018-11-16 2018-11-14 4.209 10,053,802 -385,557 0.90% 42,318,266
2018-11-15 2018-11-13 4.123 10,439,359 -366,932 0.94% 43,044,386
2018-11-14 2018-11-12 4.188 10,806,291 -143,419 0.97% 45,253,558
2018-11-13 2018-11-09 4.252 10,949,710 -404,184 0.98% 46,559,603
2018-11-12 2018-11-08 4.295 11,353,894 -294,290 1.02% 48,765,905
2018-11-09 2018-11-07 4.252 11,648,184 -210,473 1.05% 49,529,606
2018-11-08 2018-11-06 4.177 11,858,657 -26,076 1.06% 49,533,221
2018-11-07 2018-11-05 4.113 11,884,733 -5,588 1.07% 48,876,452
2018-11-06 2018-11-02 4.188 11,890,321 +9,313 1.07% 49,793,156
2018-11-05 2018-11-01 4.016 11,881,008 -359,481 1.07% 47,712,960
2018-11-02 2018-10-31 3.855 12,240,489 -16,763 1.10% 47,185,078
2018-11-01 2018-10-30 3.823 12,257,252 +7,450 1.10% 46,854,853
2018-10-31 2018-10-29 3.823 12,249,802 +5,588 1.10% 46,826,374
2018-10-30 2018-10-26 3.769 12,244,214 -27,939 1.10% 46,147,640
2018-10-29 2018-10-25 3.919 12,272,153 -257,038 1.10% 48,097,787
2018-10-26 2018-10-24 3.844 12,529,191 -42,840 1.13% 48,163,443
2018-10-25 2018-10-23 3.683 12,572,031 -96,855 1.13% 46,303,202
2018-10-24 2018-10-22 3.855 12,668,886 -111,756 1.14% 48,836,479
2018-10-23 2018-10-19 3.833 12,780,642 -46,565 1.15% 48,992,810
2018-10-22 2018-10-18 3.823 12,827,207 -124,794 1.15% 49,033,576
2018-10-19 2018-10-16 3.844 12,952,001 -61,465 1.16% 49,788,766
2018-10-18 2018-10-15 3.747 13,013,466 -5,588 1.17% 48,767,430
2018-10-16 2018-10-12 3.812 13,019,054 -29,802 1.17% 49,627,140
2018-10-15 2018-10-11 3.844 13,048,856 -68,916 1.17% 50,161,086
2018-10-12 2018-10-10 3.973 13,117,772 -11,175 1.18% 52,116,263
2018-10-11 2018-10-09 3.973 13,128,947 -40,977 1.18% 52,160,661
2018-10-10 2018-10-08 4.145 13,169,924 -20,489 1.18% 54,586,096
2018-10-09 2018-10-05 4.166 13,190,413 +3,725 1.18% 54,954,288
2018-10-08 2018-10-04 4.274 13,186,688 -1,108,244 1.18% 56,354,716
2018-10-05 2018-10-03 4.338 14,294,932 -26,076 1.28% 62,011,884
2018-10-04 2018-10-02 4.338 14,321,008 -217,924 1.29% 62,125,002
2018-10-03 2018-09-28 4.531 14,538,932 -93,130 1.31% 65,880,429
2018-10-02 2018-09-27 4.435 14,632,062 -27,939 1.31% 64,888,398
2018-09-27 2018-09-24 4.349 14,660,001 -40,977 1.32% 63,752,980
2018-09-26 2018-09-21 4.381 14,700,978 -65,190 1.32% 64,404,744
2018-09-24 2018-09-20 4.317 14,766,168 -48,428 1.33% 63,739,011
2018-09-21 2018-09-19 4.338 14,814,596 -1,863 1.33% 64,266,203
2018-09-20 2018-09-18 4.338 14,816,459 -158,320 1.33% 64,274,285
2018-09-19 2018-09-17 4.145 14,974,779 -245,863 1.34% 62,066,777
2018-09-18 2018-09-14 4.220 15,220,642 -238,412 1.37% 64,229,862
2018-09-17 2018-09-13 4.188 15,459,054 -39,114 1.39% 64,737,956
2018-09-14 2018-09-12 4.198 15,498,168 -50,291 1.39% 65,068,169
2018-09-13 2018-09-11 4.252 15,548,459 -24,213 1.40% 66,114,087
2018-09-12 2018-09-10 4.360 15,572,672 -52,153 1.40% 67,889,191
2018-09-11 2018-09-07 4.349 15,624,825 -37,252 1.40% 67,948,778
2018-09-10 2018-09-06 4.402 15,662,077 -109,893 1.41% 68,951,652
2018-09-07 2018-09-05 4.252 15,771,970 -394,870 1.42% 67,064,485
2018-09-06 2018-09-04 4.467 16,166,840 -109,893 1.45% 72,215,419
2018-09-05 2018-09-03 4.338 16,276,733 -106,168 1.46% 70,609,001
2018-09-04 2018-08-31 4.574 16,382,901 -57,741 1.47% 74,939,686
2018-09-03 2018-08-30 4.628 16,440,642 -7,450 1.48% 76,086,483
2018-08-31 2018-08-29 4.821 16,448,092 -26,076 1.48% 79,300,027
2018-08-30 2018-08-28 4.864 16,474,168 -11,176 1.48% 80,133,324
2018-08-29 2018-08-27 4.918 16,485,344 -59,603 1.48% 81,072,760
2018-08-28 2018-08-24 4.843 16,544,947 +20,905 1.49% 80,122,296
2018-08-27 2018-08-23 4.864 16,524,042 +39,114 1.48% 80,375,920
2018-08-24 2018-08-22 5.278 16,484,928 -350,168 1.48% 86,999,859
2018-08-23 2018-08-21 5.333 16,835,096 +543,916 1.51% 89,787,080
2018-08-22 2018-08-20 5.077 16,291,180 +1,792 1.52% 82,705,481
2018-08-21 2018-08-17 5.043 16,289,388 +374,633 1.52% 82,151,133
2018-08-20 2018-08-16 4.909 15,914,755 -424,823 1.48% 78,130,929
2018-08-17 2018-08-15 4.787 16,339,578 -301,140 1.52% 78,211,116
2018-08-16 2018-08-14 5.010 16,640,718 -78,870 1.55% 83,365,960
2018-08-15 2018-08-13 5.021 16,719,588 +100,380 1.56% 83,947,630
2018-08-13 2018-08-09 5.333 16,619,208 -129,060 1.55% 88,635,678
2018-08-10 2018-08-08 5.367 16,748,268 -71,700 1.56% 89,884,608
2018-08-09 2018-08-07 5.378 16,819,968 +14,340 1.57% 90,457,078
2018-08-08 2018-08-06 5.400 16,805,628 +43,020 1.57% 90,754,979
2018-08-07 2018-08-03 5.411 16,762,608 +25,095 1.56% 90,709,689
2018-08-06 2018-08-02 5.523 16,737,513 -37,643 1.56% 92,441,392
2018-08-03 2018-08-01 5.668 16,775,156 +21,510 1.57% 95,082,509
2018-08-02 2018-07-31 5.791 16,753,646 -172,080 1.56% 97,016,822
2018-08-01 2018-07-30 5.623 16,925,726 -143,400 1.58% 95,180,547
2018-07-31 2018-07-27 5.802 17,069,126 -116,513 1.59% 99,034,150
2018-07-30 2018-07-26 6.070 17,185,639 -44,812 1.60% 104,312,160
2018-07-27 2018-07-25 5.958 17,230,451 +15,904 1.61% 102,661,653
2018-07-26 2018-07-24 5.969 17,214,547 +55,796 1.61% 102,758,968
2018-07-25 2018-07-23 5.668 17,158,751 -89,625 1.60% 97,256,746
2018-07-24 2018-07-20 5.768 17,248,376 -21,510 1.61% 99,496,798
2018-07-23 2018-07-19 5.713 17,269,886 -50,190 1.61% 98,657,427
2018-07-20 2018-07-18 5.679 17,320,076 +28,680 1.62% 98,364,396
2018-07-19 2018-07-17 5.858 17,291,396 -7,170 1.61% 101,288,400
2018-07-18 2018-07-16 5.936 17,298,566 +8,962 1.61% 102,681,472
2018-07-17 2018-07-13 6.025 17,289,604 -112,927 1.61% 104,171,558
2018-07-16 2018-07-12 6.103 17,402,531 +68,115 1.62% 106,211,146
2018-07-13 2018-07-11 5.858 17,334,416 -14,340 1.62% 101,540,400
2018-07-12 2018-07-10 6.036 17,348,756 +154,155 1.62% 104,721,525
2018-07-11 2018-07-09 5.891 17,194,601 +274,253 1.60% 101,296,952
2018-07-10 2018-07-06 5.724 16,920,348 +177,457 1.58% 96,849,416
2018-07-09 2018-07-05 5.657 16,742,891 +66,323 1.56% 94,712,819
2018-07-06 2018-07-04 5.813 16,676,568 +44,812 1.56% 96,942,620
2018-07-05 2018-07-03 6.070 16,631,756 +510,863 1.55% 100,950,240
2018-07-04 2018-06-29 6.248 16,120,893 +141,608 1.50% 100,727,365
2018-07-03 2018-06-28 5.958 15,979,285 +211,515 1.49% 95,207,016
2018-06-29 2018-06-27 6.070 15,767,770 +71,700 1.47% 95,706,080
2018-06-28 2018-06-26 6.382 15,696,070 +111,136 1.46% 100,174,529
2018-06-27 2018-06-25 6.516 15,584,934 +186,039 1.45% 101,551,927
2018-06-26 2018-06-22 6.516 15,398,895 +198,968 1.44% 100,339,691
2018-06-25 2018-06-21 6.237 15,199,927 +50,190 1.42% 94,803,345
2018-06-22 2018-06-20 6.360 15,149,737 +147,058 1.41% 96,349,686
2018-06-21 2018-06-19 6.192 15,002,679 +129,060 1.40% 92,903,516
2018-06-20 2018-06-15 6.427 14,873,619 +17,925 1.39% 95,589,346
2018-06-19 2018-06-14 6.483 14,855,694 -12,547 1.39% 96,302,914
2018-06-15 2018-06-13 6.672 14,868,241 +87,833 1.39% 99,204,444
2018-06-14 2018-06-12 6.605 14,780,408 +206,137 1.38% 97,628,919
2018-06-13 2018-06-11 6.360 14,574,271 +95,003 1.36% 92,689,822
2018-06-12 2018-06-08 6.326 14,479,268 +75,285 1.35% 91,600,958
2018-06-11 2018-06-07 6.516 14,403,983 +336,990 1.34% 93,856,812
2018-06-08 2018-06-06 6.315 14,066,993 +308,311 1.31% 88,835,808
2018-06-07 2018-06-05 6.081 13,758,682 +57,360 1.28% 83,664,975
2018-06-06 2018-06-04 6.126 13,701,322 +431,993 1.28% 83,927,671
2018-06-05 2018-06-01 5.969 13,269,329 +414,068 1.24% 79,208,738
2018-06-04 2018-05-31 5.646 12,855,261 -754,644 1.20% 72,577,460
2018-06-01 2018-05-30 5.378 13,609,905 +191,798 1.27% 73,193,495
2018-05-31 2018-05-29 5.556 13,418,107 +170,288 1.25% 74,557,433
2018-05-30 2018-05-28 5.501 13,247,819 +198,967 1.24% 72,872,162
2018-05-29 2018-05-25 5.445 13,048,852 +161,326 1.22% 71,049,738
2018-05-28 2018-05-24 5.467 12,887,526 +163,117 1.20% 70,458,921
2018-05-25 2018-05-23 5.289 12,724,409 +288,593 1.19% 67,295,545
2018-05-24 2018-05-21 5.333 12,435,816 +241,988 1.16% 66,324,279
2018-05-23 2018-05-18 5.378 12,193,828 +236,610 1.14% 65,577,892
2018-05-21 2018-05-17 5.077 11,957,218 +121,890 1.12% 60,703,243
2018-05-18 2018-05-16 4.965 11,835,328 +152,363 1.10% 58,763,907
2018-05-17 2018-05-15 4.887 11,682,965 +103,965 1.09% 57,094,929
2018-05-16 2018-05-14 4.775 11,579,000 -10,755 1.08% 55,294,913
2018-05-15 2018-05-11 4.697 11,589,755 -7,170 1.08% 54,441,076
2018-05-14 2018-05-10 4.653 11,596,925 -8,962 1.08% 53,957,181
2018-05-11 2018-05-09 4.664 11,605,887 +3,585 1.08% 54,128,373
2018-05-10 2018-05-08 4.686 11,602,302 -3,585 1.08% 54,370,560
2018-05-08 2018-05-04 4.296 11,605,887 -10,755 1.08% 49,855,080
2018-05-07 2018-05-03 4.407 11,616,642 +1,792 1.08% 51,197,417
2018-05-04 2018-05-02 4.407 11,614,850 +8,963 1.08% 51,189,520
2018-05-03 2018-04-30 4.273 11,605,887 -5,378 1.08% 49,596,093
2018-05-02 2018-04-27 4.340 11,611,265 -1,792 1.08% 50,396,397
2018-04-30 2018-04-26 4.262 11,613,057 +1,792 1.08% 49,497,159
2018-04-27 2018-04-25 4.285 11,611,265 -1,792 1.08% 49,748,629
2018-04-25 2018-04-23 4.351 11,613,057 -1,793 1.08% 50,533,749
2018-04-24 2018-04-20 4.385 11,614,850 +25,095 1.08% 50,930,332
2018-04-23 2018-04-19 4.474 11,589,755 +19,718 1.08% 51,854,802
2018-04-20 2018-04-18 4.385 11,570,037 +23,302 1.08% 50,733,830
2018-04-19 2018-04-17 4.374 11,546,735 +5,378 1.08% 50,502,819
2018-04-18 2018-04-16 4.474 11,541,357 +8,962 1.08% 51,638,260
2018-04-17 2018-04-13 4.608 11,532,395 +32,265 1.08% 53,142,247
2018-04-16 2018-04-12 4.474 11,500,130 +5,378 1.07% 51,453,802
2018-04-13 2018-04-11 4.474 11,494,752 +12,547 1.07% 51,429,740
2018-04-12 2018-04-10 4.452 11,482,205 -1,792 1.07% 51,117,375
2018-04-11 2018-04-09 4.363 11,483,997 +347,745 1.07% 50,100,283
2018-04-10 2018-04-06 4.296 11,136,252 -28,680 1.04% 47,837,682
2018-04-09 2018-04-04 4.195 11,164,932 -17,925 1.04% 46,839,719
2018-04-06 2018-04-03 4.106 11,182,857 +17,925 1.04% 45,916,729
2018-04-04 2018-03-29 4.061 11,164,932 +7,170 1.04% 45,344,834
2018-04-03 2018-03-28 4.061 11,157,762 +7,170 1.04% 45,315,714
2018-03-29 2018-03-27 4.095 11,150,592 +35,850 1.04% 45,659,835
2018-03-28 2018-03-26 3.983 11,114,742 +7,170 1.04% 44,272,898
2018-03-27 2018-03-23 3.961 11,107,572 +35,850 1.04% 43,996,471
2018-03-26 2018-03-22 4.173 11,071,722 +3,585 1.03% 46,201,612
2018-03-23 2018-03-21 4.173 11,068,137 +17,925 1.03% 46,186,652
2018-03-22 2018-03-20 4.229 11,050,212 +7,170 1.03% 46,728,321
2018-03-21 2018-03-19 4.251 11,043,042 -25,095 1.03% 46,944,428
2018-03-20 2018-03-16 4.195 11,068,137 +7,170 1.03% 46,433,639
2018-03-19 2018-03-15 4.240 11,060,967 +1,793 1.03% 46,897,214
2018-03-16 2018-03-14 4.218 11,059,174 +5,377 1.03% 46,642,825
2018-03-15 2018-03-13 4.218 11,053,797 +1,793 1.03% 46,620,147
2018-03-14 2018-03-12 4.195 11,052,004 +1,792 1.03% 46,365,957
2018-03-13 2018-03-09 4.240 11,050,212 +7,170 1.03% 46,851,614
2018-03-12 2018-03-08 4.139 11,043,042 +43,020 1.03% 45,712,291
2018-03-09 2018-03-07 4.061 11,000,022 +89,625 1.03% 44,675,075
2018-03-07 2018-03-05 3.983 10,910,397 +8,963 1.02% 43,458,939
2018-03-06 2018-03-02 4.106 10,901,434 +35,850 1.02% 44,761,208
2018-03-05 2018-03-01 4.006 10,865,584 +10,755 1.01% 43,522,905
2018-03-02 2018-02-28 3.939 10,854,829 +26,887 1.01% 42,753,143
2018-03-01 2018-02-27 3.861 10,827,942 +448,126 1.01% 41,801,549
2018-02-28 2018-02-26 3.805 10,379,816 -64,530 0.97% 39,492,478
2018-02-27 2018-02-23 3.838 10,444,346 +19,717 0.97% 40,087,599
2018-02-26 2018-02-22 3.760 10,424,629 -16,132 0.97% 39,197,725
2018-02-23 2018-02-21 3.849 10,440,761 -10,755 0.97% 40,190,333
2018-02-22 2018-02-20 3.816 10,451,516 -80,663 0.98% 39,881,892
2018-02-21 2018-02-15 3.749 10,532,179 -66,322 0.98% 39,484,611
2018-02-20 2018-02-13 3.649 10,598,501 -44,813 0.99% 38,668,965
2018-02-14 2018-02-12 3.526 10,643,314 +14,340 0.99% 37,526,176
2018-02-13 2018-02-09 3.437 10,628,974 +39,435 0.99% 36,526,866
2018-02-12 2018-02-08 3.704 10,589,539 +7,170 0.99% 39,227,036
2018-02-09 2018-02-07 3.749 10,582,369 +7,170 0.99% 39,672,771
2018-02-08 2018-02-06 3.727 10,575,199 +53,775 0.99% 39,409,903
2018-02-07 2018-02-05 3.961 10,521,424 +57,360 0.98% 41,674,772
2018-02-06 2018-02-02 4.050 10,464,064 +55,568 0.98% 42,381,602
2018-02-05 2018-02-01 4.061 10,408,496 +59,152 0.97% 42,272,674
2018-02-02 2018-01-31 4.039 10,349,344 +77,078 0.97% 41,801,488
2018-02-01 2018-01-30 4.028 10,272,266 +109,343 0.96% 41,375,553
2018-01-31 2018-01-29 4.128 10,162,923 +430,200 0.95% 41,955,675
2018-01-29 2018-01-25 4.084 9,732,723 +10,755 0.91% 39,745,302
2018-01-26 2018-01-24 4.106 9,721,968 +3,585 0.91% 39,918,329
2018-01-25 2018-01-23 4.128 9,718,383 -7,170 0.91% 40,120,477
2018-01-24 2018-01-22 4.273 9,725,553 +10,755 0.91% 41,560,755
2018-01-23 2018-01-19 4.240 9,714,798 +595,111 0.91% 41,189,614
2018-01-22 2018-01-18 4.218 9,119,687 +261,705 0.85% 38,462,905
2018-01-19 2018-01-17 3.994 8,857,982 +100,380 0.83% 35,382,472
2018-01-18 2018-01-16 4.028 8,757,602 +186,420 0.82% 35,274,654
2018-01-17 2018-01-15 3.961 8,571,182 +292,178 0.80% 33,949,972
2018-01-12 2018-01-10 3.927 8,279,004 -7,170 0.77% 32,515,550
2018-01-10 2018-01-08 4.017 8,286,174 -3,585 0.77% 33,283,340
2018-01-09 2018-01-05 3.972 8,289,759 -3,585 0.77% 32,927,765
2018-01-08 2018-01-04 3.972 8,293,344 -5,377 0.77% 32,942,005
2018-01-04 2018-01-02 3.715 8,298,721 +3,585 0.77% 30,833,708
2018-01-03 2017-12-29 3.715 8,295,136 -1,793 0.77% 30,820,388
2017-12-29 2017-12-27 3.771 8,296,929 +5,378 0.77% 31,289,918
2017-12-28 2017-12-22 3.749 8,291,551 -5,378 0.77% 31,084,609
2017-12-27 2017-12-21 3.693 8,296,929 -5,377 0.77% 30,641,902
2017-12-22 2017-12-20 3.682 8,302,306 -10,755 0.77% 30,569,126
2017-12-21 2017-12-19 3.671 8,313,061 -439,163 0.78% 30,515,973
2017-12-20 2017-12-18 3.727 8,752,224 -21,510 0.82% 32,616,341
2017-12-19 2017-12-15 3.760 8,773,734 -5,378 0.82% 32,990,182
2017-12-18 2017-12-14 3.760 8,779,112 -8,962 0.82% 33,010,404
2017-12-15 2017-12-13 3.794 8,788,074 -17,925 0.82% 33,338,263
2017-12-14 2017-12-12 3.838 8,805,999 -3,585 0.82% 33,799,278
2017-12-13 2017-12-11 3.749 8,809,584 -7,170 0.82% 33,026,689
2017-12-12 2017-12-08 3.693 8,816,754 -26,888 0.82% 32,561,700
2017-12-11 2017-12-07 3.470 8,843,642 -48,397 0.83% 30,687,527
2017-12-08 2017-12-06 3.660 8,892,039 -12,548 0.83% 32,542,098
2017-12-07 2017-12-05 3.805 8,904,587 -1,792 0.83% 33,879,619
2017-12-06 2017-12-04 3.805 8,906,379 -25,096 0.83% 33,886,437
2017-12-05 2017-12-01 3.771 8,931,475 -7,170 0.83% 33,682,959
2017-12-04 2017-11-30 3.771 8,938,645 -16,132 0.83% 33,709,999
2017-12-01 2017-11-29 3.872 8,954,777 -44,813 0.84% 34,670,061
2017-11-30 2017-11-28 3.861 8,999,590 -43,020 0.84% 34,743,149
2017-11-29 2017-11-27 3.872 9,042,610 -30,472 0.84% 35,010,122
2017-11-28 2017-11-24 3.916 9,073,082 +1,792 0.85% 35,533,035
2017-11-27 2017-11-23 3.894 9,071,290 -26,887 0.85% 35,323,590
2017-11-24 2017-11-22 3.994 9,098,177 -28,680 0.85% 36,341,911
2017-11-23 2017-11-21 4.039 9,126,857 -35,850 0.85% 36,863,806
2017-11-21 2017-11-17 4.028 9,162,707 -43,020 0.85% 36,906,372
2017-11-20 2017-11-16 4.050 9,205,727 +8,962 0.86% 37,285,079
2017-11-17 2017-11-15 4.039 9,196,765 +12,548 0.86% 37,146,167
2017-11-16 2017-11-14 4.173 9,184,217 -12,548 0.86% 38,325,170
2017-11-15 2017-11-13 4.240 9,196,765 -28,680 0.86% 38,993,214
2017-11-14 2017-11-10 4.218 9,225,445 -17,925 0.86% 38,908,947
2017-11-13 2017-11-09 4.206 9,243,370 -146,985 0.86% 38,881,413
2017-11-10 2017-11-08 4.374 9,390,355 -14,340 0.88% 41,071,298
2017-11-09 2017-11-07 4.385 9,404,695 -17,925 0.88% 41,238,952
2017-11-08 2017-11-06 4.463 9,422,620 -12,548 0.88% 42,053,488
2017-11-07 2017-11-03 4.508 9,435,168 -12,547 0.88% 42,530,585
2017-11-06 2017-11-02 4.530 9,447,715 +21,510 0.88% 42,797,970
2017-11-03 2017-11-01 4.463 9,426,205 +17,925 0.88% 42,069,488
2017-11-02 2017-10-31 4.508 9,408,280 +10,755 0.88% 42,409,383
2017-11-01 2017-10-30 4.530 9,397,525 -16,133 0.88% 42,570,610
2017-10-31 2017-10-27 4.497 9,413,658 -7,170 0.88% 42,328,591
2017-10-30 2017-10-26 4.530 9,420,828 -25,095 0.88% 42,676,172
2017-10-27 2017-10-25 4.452 9,445,923 -682,943 0.88% 42,052,096
2017-10-26 2017-10-24 4.686 10,128,866 -16,132 0.95% 47,465,763
2017-10-25 2017-10-23 4.720 10,144,998 -12,548 0.95% 47,880,942
2017-10-24 2017-10-20 4.630 10,157,546 -249,158 0.95% 47,033,494
2017-10-23 2017-10-19 4.508 10,406,704 -476,805 0.97% 46,909,945
2017-10-20 2017-10-18 4.552 10,883,509 -396,143 1.02% 49,544,957
2017-10-19 2017-10-17 4.530 11,279,652 -292,178 1.05% 51,096,610
2017-10-18 2017-10-16 4.508 11,571,830 -733,133 1.08% 52,161,943
2017-10-17 2017-10-13 4.630 12,304,963 -127,268 1.15% 56,976,893
2017-10-16 2017-10-12 4.575 12,432,231 -98,587 1.16% 56,872,626
2017-10-13 2017-10-11 4.686 12,530,818 -112,660 1.17% 58,721,760
2017-10-12 2017-10-10 4.798 12,643,478 -93,210 1.18% 60,660,413
2017-10-11 2017-10-09 4.731 12,736,688 -98,588 1.19% 60,254,948
2017-10-10 2017-10-06 4.720 12,835,276 -125,475 1.20% 60,578,140
2017-10-06 2017-10-03 4.675 12,960,751 -7,170 1.21% 60,591,896
2017-10-04 2017-09-29 4.697 12,967,921 +8,963 1.21% 60,914,797
2017-10-03 2017-09-28 4.664 12,958,958 -17,925 1.21% 60,438,923
2017-09-29 2017-09-27 4.742 12,976,883 -154,156 1.21% 61,536,058
2017-09-28 2017-09-26 4.820 13,131,039 +146,986 1.23% 63,292,637
2017-09-27 2017-09-25 4.508 12,984,053 +25,095 1.21% 58,527,773
2017-09-26 2017-09-22 4.530 12,958,958 +5,109 1.21% 58,703,834
2017-09-25 2017-09-21 4.530 12,953,849 +62,738 1.21% 58,680,691
2017-09-22 2017-09-20 4.519 12,891,111 -10,755 1.20% 58,252,655
2017-09-21 2017-09-19 4.519 12,901,866 -7,170 1.20% 58,301,255
2017-09-20 2017-09-18 4.519 12,909,036 -3,585 1.20% 58,333,655
2017-09-19 2017-09-15 4.519 12,912,621 -17,925 1.20% 58,349,855
2017-09-18 2017-09-14 4.441 12,930,546 -3,585 1.21% 57,420,939
2017-09-15 2017-09-13 4.452 12,934,131 -10,755 1.21% 57,581,172
2017-09-14 2017-09-12 4.396 12,944,886 -3,585 1.21% 56,906,884
2017-09-12 2017-09-08 4.374 12,948,471 +1,792 1.21% 56,633,696
2017-09-11 2017-09-07 4.430 12,946,679 +10,755 1.21% 57,348,127
2017-09-08 2017-09-06 4.463 12,935,924 +16,133 1.21% 57,733,488
2017-09-07 2017-09-05 4.485 12,919,791 +17,925 1.21% 57,949,794
2017-09-06 2017-09-04 4.485 12,901,866 +17,925 1.20% 57,869,394
2017-09-05 2017-09-01 4.485 12,883,941 +25,095 1.20% 57,788,994
2017-09-04 2017-08-31 4.575 12,858,846 +10,755 1.20% 58,824,224
2017-09-01 2017-08-30 4.575 12,848,091 +8,962 1.20% 58,775,024
2017-08-31 2017-08-29 4.497 12,839,129 +17,925 1.20% 57,731,250
2017-08-30 2017-08-28 4.541 12,821,204 +1,793 1.20% 58,222,865
2017-08-29 2017-08-25 4.664 12,819,411 +10,755 1.20% 59,788,094
2017-08-28 2017-08-24 4.552 12,808,656 +5,377 1.20% 58,308,796
2017-08-25 2017-08-22 4.709 12,803,279 -5,377 1.19% 60,284,271
2017-08-24 2017-08-21 4.887 12,808,656 +8,962 1.20% 62,596,208
2017-08-22 2017-08-18 4.798 12,799,694 +263,498 1.19% 61,409,901
2017-08-21 2017-08-17 4.697 12,536,196 +528,788 1.17% 58,886,836
2017-08-18 2017-08-16 4.557 12,007,408 -16,132 1.12% 54,720,549
2017-08-17 2017-08-15 4.465 12,023,540 +73,279 1.12% 53,684,313
2017-08-16 2017-08-14 4.338 11,950,261 -90,143 1.15% 51,840,517
2017-08-15 2017-08-11 4.223 12,040,404 -3,467 1.16% 50,842,422
2017-08-11 2017-08-09 4.488 12,043,871 -1,733 1.16% 54,052,997
2017-08-10 2017-08-08 4.453 12,045,604 -1,734 1.16% 53,643,854
2017-08-08 2017-08-04 4.580 12,047,338 +10,401 1.16% 55,180,507
2017-08-07 2017-08-03 4.557 12,036,937 +8,668 1.16% 54,855,120
2017-08-04 2017-08-02 4.557 12,028,269 +31,203 1.16% 54,815,618
2017-08-03 2017-08-01 4.580 11,997,066 +1,733 1.16% 54,950,246
2017-08-02 2017-07-31 4.500 11,995,333 +10,401 1.16% 53,973,552
2017-08-01 2017-07-28 4.476 11,984,932 -19,068 1.16% 53,650,205
2017-07-31 2017-07-27 4.476 12,004,000 -22,536 1.16% 53,735,562
2017-07-28 2017-07-26 4.465 12,026,536 +8,668 1.16% 53,697,690
2017-07-27 2017-07-25 4.511 12,017,868 -357,103 1.16% 54,213,603
2017-07-26 2017-07-24 4.384 12,374,971 -3,467 1.19% 54,254,014
2017-07-24 2017-07-20 4.361 12,378,438 +6,934 1.19% 53,983,586
2017-07-21 2017-07-19 4.361 12,371,504 -178,551 1.19% 53,953,346
2017-07-20 2017-07-18 4.361 12,550,055 -112,678 1.21% 54,732,025
2017-07-19 2017-07-17 4.361 12,662,733 -136,948 1.22% 55,223,425
2017-07-18 2017-07-14 4.350 12,799,681 -15,601 1.23% 55,672,994
2017-07-17 2017-07-13 4.350 12,815,282 -34,670 1.24% 55,740,852
2017-07-14 2017-07-12 4.407 12,849,952 -91,876 1.24% 56,632,920
2017-07-12 2017-07-10 4.361 12,941,828 +17,335 1.25% 56,440,585
2017-07-11 2017-07-07 4.396 12,924,493 -31,203 1.25% 56,812,327
2017-07-10 2017-07-06 4.384 12,955,696 -162,950 1.25% 56,800,012
2017-07-07 2017-07-05 4.350 13,118,646 -48,538 1.27% 57,060,352
2017-07-06 2017-07-04 4.292 13,167,184 -19,069 1.27% 56,511,903
2017-07-05 2017-07-03 4.430 13,186,253 +211,488 1.27% 58,419,349
2017-07-04 2017-06-30 4.442 12,974,765 +344,968 1.25% 57,632,083
2017-07-03 2017-06-29 4.234 12,629,797 +60,673 1.22% 53,476,936
2017-06-30 2017-06-28 4.130 12,569,124 +43,338 1.21% 51,914,912
2017-06-29 2017-06-27 4.096 12,525,786 +50,272 1.21% 51,302,370
2017-06-28 2017-06-26 4.107 12,475,514 -90,143 1.20% 51,240,402
2017-06-27 2017-06-23 3.946 12,565,657 -34,670 1.21% 49,581,013
2017-06-26 2017-06-22 3.877 12,600,327 -19,069 1.22% 48,845,570
2017-06-23 2017-06-21 3.946 12,619,396 +12,135 1.22% 49,793,054
2017-06-22 2017-06-20 3.923 12,607,261 +15,601 1.22% 49,454,264
2017-06-21 2017-06-19 3.796 12,591,660 +34,671 1.21% 47,795,056
2017-06-20 2017-06-16 3.773 12,556,989 -26,003 1.21% 47,373,705
2017-06-19 2017-06-15 3.657 12,582,992 +19,069 1.21% 46,020,069
2017-06-16 2017-06-14 3.680 12,563,923 -8,668 1.21% 46,240,235
2017-06-15 2017-06-13 3.750 12,572,591 +6,934 1.21% 47,142,459
2017-06-14 2017-06-12 3.773 12,565,657 +22,536 1.21% 47,406,407
2017-06-13 2017-06-09 3.715 12,543,121 +24,269 1.21% 46,597,817
2017-06-12 2017-06-08 3.703 12,518,852 +3,467 1.21% 46,363,223
2017-06-09 2017-06-07 3.738 12,515,385 -1,734 1.21% 46,783,565
2017-06-08 2017-06-06 3.807 12,517,119 -6,934 1.21% 47,656,529
2017-06-07 2017-06-05 3.853 12,524,053 -1,733 1.21% 48,260,904
2017-06-06 2017-06-02 3.888 12,525,786 -6,934 1.21% 48,701,123
2017-06-05 2017-06-01 3.807 12,532,720 +20,802 1.21% 47,715,927
2017-06-02 2017-05-31 3.750 12,511,918 +6,934 1.21% 46,914,958
2017-06-01 2017-05-29 3.807 12,504,984 +12,134 1.21% 47,610,327
2017-05-31 2017-05-26 3.830 12,492,850 -13,868 1.21% 47,852,397
2017-05-29 2017-05-25 3.911 12,506,718 +1,778,580 1.21% 48,915,572
2017-05-26 2017-05-24 3.784 10,728,138 +104,010 1.04% 40,597,779
2017-05-25 2017-05-23 3.703 10,624,128 +64,140 1.03% 39,346,165
2017-05-24 2017-05-22 3.611 10,559,988 +81,475 1.02% 38,133,955
2017-05-22 2017-05-18 3.588 10,478,513 -13,868 1.01% 37,597,947
2017-05-19 2017-05-17 3.623 10,492,381 -6,934 1.01% 38,010,868
2017-05-18 2017-05-16 3.646 10,499,315 -1,734 1.01% 38,278,255
2017-05-17 2017-05-15 3.623 10,501,049 -27,736 1.01% 38,042,270
2017-05-16 2017-05-12 3.680 10,528,785 -45,071 1.02% 38,750,118
2017-05-15 2017-05-11 3.680 10,573,856 -6,934 1.02% 38,915,997
2017-05-12 2017-05-10 3.680 10,580,790 -36,404 1.02% 38,941,517
2017-05-11 2017-05-09 3.703 10,617,194 -5,200 1.02% 39,320,485
2017-05-10 2017-05-08 3.680 10,622,394 -22,536 1.02% 39,094,636
2017-05-09 2017-05-05 3.703 10,644,930 -15,601 1.03% 39,423,205
2017-05-08 2017-05-04 3.738 10,660,531 -17,335 1.03% 39,849,964
2017-05-05 2017-05-02 3.784 10,677,866 +15,601 1.03% 40,407,538
2017-05-04 2017-04-28 3.796 10,662,265 -93,609 1.03% 40,471,514
2017-05-02 2017-04-27 3.796 10,755,874 -43,338 1.04% 40,826,833
2017-04-28 2017-04-26 3.784 10,799,212 +5,201 1.04% 40,866,740
2017-04-27 2017-04-25 3.761 10,794,011 -38,138 1.04% 40,597,991
2017-04-26 2017-04-24 3.750 10,832,149 -1,733 1.05% 40,616,460
2017-04-25 2017-04-21 3.807 10,833,882 -13,868 1.05% 41,247,927
2017-04-24 2017-04-20 3.807 10,847,750 +1,733 1.05% 41,300,727
2017-04-21 2017-04-19 3.784 10,846,017 -22,535 1.05% 41,043,861
2017-04-20 2017-04-18 3.796 10,868,552 -24,269 1.05% 41,254,533
2017-04-19 2017-04-13 3.830 10,892,821 -8,668 1.05% 41,723,673
2017-04-18 2017-04-12 3.830 10,901,489 -22,536 1.05% 41,756,875
2017-04-13 2017-04-11 3.807 10,924,025 -78,007 1.05% 41,591,129
2017-04-12 2017-04-10 3.853 11,002,032 -83,209 1.06% 42,395,861
2017-04-11 2017-04-07 3.877 11,085,241 +4,033,874 1.07% 42,972,290
2017-04-10 2017-04-06 3.900 7,051,367 -20,802 0.68% 27,497,557
2017-04-07 2017-04-05 3.911 7,072,169 -32,937 0.68% 27,660,270
2017-04-06 2017-04-03 3.888 7,105,106 +5,201 0.69% 27,625,144
2017-04-05 2017-03-31 3.888 7,099,905 +48,538 0.69% 27,604,922
2017-04-03 2017-03-30 3.853 7,051,367 -10,401 0.68% 27,172,142
2017-03-30 2017-03-28 3.853 7,061,768 +1,733 0.68% 27,212,222
2017-03-29 2017-03-27 3.877 7,060,035 +5,201 0.68% 27,368,451
2017-03-28 2017-03-24 3.969 7,054,834 +10,401 0.68% 27,999,439
2017-03-24 2017-03-22 3.934 7,044,433 +116,145 0.68% 27,714,338
2017-03-23 2017-03-21 3.865 6,928,288 +3,467 0.67% 26,777,796
2017-03-22 2017-03-20 3.830 6,924,821 +12,134 0.67% 26,524,715
2017-03-21 2017-03-17 3.819 6,912,687 +45,072 0.67% 26,398,483
2017-03-20 2017-03-16 3.819 6,867,615 +6,934 0.66% 26,226,360
2017-03-17 2017-03-15 3.773 6,860,681 -17,335 0.66% 25,883,265
2017-03-16 2017-03-14 3.727 6,878,016 -46,805 0.66% 25,631,250
2017-03-15 2017-03-13 3.761 6,924,821 -3,467 0.67% 26,045,352
2017-03-14 2017-03-10 3.738 6,928,288 +1,733 0.67% 25,898,525
2017-03-13 2017-03-09 3.715 6,926,555 -8,667 0.67% 25,732,219
2017-03-10 2017-03-08 3.761 6,935,222 +15,601 0.67% 26,084,472
2017-03-09 2017-03-07 3.773 6,919,621 +1,734 0.67% 26,105,628
2017-03-08 2017-03-06 3.784 6,917,887 -13,868 0.67% 26,178,900
2017-03-07 2017-03-03 3.773 6,931,755 +32,937 0.67% 26,151,406
2017-03-06 2017-03-02 3.784 6,898,818 +32,936 0.67% 26,106,738
2017-03-03 2017-03-01 3.842 6,865,882 +27,736 0.66% 26,378,169
2017-03-02 2017-02-28 3.865 6,838,146 -39,870 0.66% 26,429,397
2017-02-28 2017-02-24 3.738 6,878,016 -8,668 0.66% 25,710,604
2017-02-24 2017-02-22 3.807 6,886,684 -91,876 0.66% 26,219,728
2017-02-23 2017-02-21 3.634 6,978,560 +27,736 0.67% 25,361,822
2017-02-22 2017-02-20 3.680 6,950,824 +1,734 0.67% 25,581,798
2017-02-21 2017-02-17 3.680 6,949,090 -1,734 0.67% 25,575,416
2017-02-17 2017-02-15 3.680 6,950,824 -1,733 0.67% 25,581,798
2017-02-16 2017-02-14 3.669 6,952,557 -123,079 0.67% 25,507,962
2017-02-15 2017-02-13 3.680 7,075,636 -12,135 0.68% 26,041,156
2017-02-14 2017-02-10 3.692 7,087,771 -76,274 0.68% 26,167,591
2017-02-13 2017-02-09 3.577 7,164,045 -19,069 0.69% 25,622,652
2017-02-10 2017-02-08 3.634 7,183,114 -8,667 0.69% 26,105,222
2017-02-09 2017-02-07 3.646 7,191,781 -3,467 0.69% 26,219,694
2017-02-08 2017-02-06 3.657 7,195,248 -8,668 0.69% 26,315,348
2017-02-07 2017-02-03 3.623 7,203,916 -10,401 0.70% 26,097,708
2017-02-06 2017-02-02 3.623 7,214,317 +594,593 0.70% 26,135,388
2017-02-03 2017-02-01 3.623 6,619,724 +13,868 0.64% 23,981,349
2017-02-02 2017-01-27 3.703 6,605,856 +1,024,504 0.64% 24,464,606
2017-02-01 2017-01-25 3.692 5,581,352 +46,805 0.54% 20,605,990
2017-01-26 2017-01-24 3.692 5,534,547 +26,002 0.53% 20,433,189
2017-01-25 2017-01-23 3.680 5,508,545 +65,873 0.53% 20,273,637
2017-01-24 2017-01-20 3.600 5,442,672 -10,401 0.53% 19,591,642
2017-01-23 2017-01-19 3.530 5,453,073 -1,733 0.53% 19,251,600
2017-01-20 2017-01-18 3.507 5,454,806 +81,475 0.53% 19,131,850
2017-01-19 2017-01-17 3.542 5,373,331 -31,203 0.52% 19,032,071
2017-01-18 2017-01-16 3.461 5,404,534 -3,467 0.52% 18,706,115
2017-01-17 2017-01-13 3.450 5,408,001 +526,986 0.52% 18,655,721
2017-01-16 2017-01-12 3.461 4,881,015 +62,406 0.47% 16,894,116
2017-01-13 2017-01-11 3.496 4,818,609 +1,541 0.46% 16,844,899
2017-01-12 2017-01-10 3.553 4,817,068 -295,110 0.46% 17,117,391
2017-01-11 2017-01-09 3.507 5,112,178 -71,177 0.49% 17,930,138
2017-01-10 2017-01-06 3.530 5,183,355 -171,416 0.50% 18,299,384
2017-01-09 2017-01-05 3.519 5,354,771 -42,829 0.51% 18,842,773
2017-01-06 2017-01-04 3.600 5,397,600 -36,404 0.52% 19,429,399
2017-01-04 2016-12-30 3.577 5,434,004 -45,071 0.52% 19,435,053
2017-01-03 2016-12-29 3.588 5,479,075 -29,470 0.53% 19,659,466
2016-12-30 2016-12-28 3.669 5,508,545 -84,942 0.53% 20,210,083
2016-12-29 2016-12-23 3.588 5,593,487 -6,934 0.54% 20,069,988
2016-12-28 2016-12-22 3.519 5,600,421 -3,467 0.54% 19,707,185
2016-12-22 2016-12-20 3.611 5,603,888 +41,604 0.54% 20,236,615
2016-12-21 2016-12-19 3.623 5,562,284 +1,734 0.53% 20,150,549
2016-12-20 2016-12-16 3.669 5,560,550 +31,203 0.53% 20,400,883
2016-12-19 2016-12-15 3.611 5,529,347 +13,868 0.53% 19,967,434
2016-12-16 2016-12-14 3.657 5,515,479 -26,003 0.53% 20,171,890
2016-12-15 2016-12-13 3.715 5,541,482 -15,601 0.53% 20,586,660
2016-12-14 2016-12-12 3.519 5,557,083 -10,401 0.53% 19,554,684
2016-12-13 2016-12-09 3.807 5,567,484 +10,401 0.53% 21,197,127
2016-12-12 2016-12-08 3.888 5,557,083 +79,741 0.53% 21,606,323
2016-12-09 2016-12-07 3.946 5,477,342 +334,567 0.52% 21,612,253
2016-12-08 2016-12-06 3.911 5,142,775 +34,671 0.49% 20,114,133
2016-12-07 2016-12-05 3.773 5,108,104 +1,733 0.49% 19,271,325
2016-12-06 2016-12-02 3.819 5,106,371 +183,752 0.49% 19,500,441
2016-12-05 2016-12-01 3.738 4,922,619 +19,069 0.47% 18,401,165
2016-12-02 2016-11-30 3.565 4,903,550 +788,746 0.47% 17,481,278
2016-12-01 2016-11-29 3.703 4,114,804 +3,467 0.39% 15,239,063
2016-11-29 2016-11-25 3.646 4,111,337 +206,287 0.39% 14,989,055
2016-11-28 2016-11-24 3.588 3,905,050 -39,870 0.37% 14,011,708
2016-11-25 2016-11-23 3.530 3,944,920 +136,947 0.38% 13,927,197
2016-11-22 2016-11-18 3.357 3,807,973 +65,873 0.36% 12,784,712
2016-11-21 2016-11-17 3.288 3,742,100 +88,409 0.36% 12,304,510
2016-11-18 2016-11-16 3.323 3,653,691 -1,734 0.35% 12,140,271
2016-11-17 2016-11-15 3.369 3,655,425 +110,945 0.35% 12,314,728
2016-11-16 2016-11-14 3.438 3,544,480 +36,404 0.34% 12,186,328
2016-11-15 2016-11-11 3.565 3,508,076 +10,401 0.33% 12,506,378
2016-11-14 2016-11-10 3.611 3,497,675 +145,614 0.33% 12,630,713
2016-11-11 2016-11-09 3.461 3,352,061 +367,504 0.32% 11,602,117
2016-11-10 2016-11-08 3.450 2,984,557 +90,143 0.28% 10,295,683
2016-11-09 2016-11-07 3.311 2,894,414 +5,200 0.28% 9,583,996
2016-11-08 2016-11-04 3.300 2,889,214 +360,570 0.28% 9,533,444
2016-11-07 2016-11-03 3.288 2,528,644 +199,353 0.24% 8,314,510
2016-11-04 2016-11-02 3.300 2,329,291 +93,610 0.22% 7,685,885
2016-11-03 2016-11-01 3.346 2,235,681 -22,536 0.21% 7,480,178
2016-11-02 2016-10-31 3.300 2,258,217 +31,203 0.22% 7,451,364
2016-11-01 2016-10-28 3.392 2,227,014 -27,736 0.21% 7,553,954
2016-10-31 2016-10-27 3.404 2,254,750 +8,668 0.21% 7,674,048
2016-10-28 2016-10-26 3.450 2,246,082 +6,934 0.21% 7,748,201
2016-10-27 2016-10-25 3.600 2,239,148 +8,667 0.21% 8,060,119
2016-10-26 2016-10-24 3.496 2,230,481 -43,337 0.21% 7,797,318
2016-10-25 2016-10-20 3.311 2,273,818 -34,671 0.22% 7,529,076
2016-10-24 2016-10-19 3.323 2,308,489 +50,272 0.22% 7,670,513
2016-10-20 2016-10-18 3.300 2,258,217 +6,934 0.22% 7,451,364
2016-10-19 2016-10-17 3.334 2,251,283 -26,003 0.21% 7,506,405
2016-10-18 2016-10-14 3.311 2,277,286 +12,135 0.22% 7,540,559
2016-10-17 2016-10-13 3.127 2,265,151 +34,670 0.22% 7,082,238
2016-10-14 2016-10-12 3.173 2,230,481 +71,074 0.21% 7,076,774
2016-10-13 2016-10-11 3.080 2,159,407 -8,667 0.21% 6,651,963
2016-10-12 2016-10-07 3.288 2,168,074 -12,135 0.21% 7,128,909
2016-10-11 2016-10-06 3.230 2,180,209 -5,201 0.21% 7,043,041
2016-10-07 2016-10-05 3.034 2,185,410 +27,737 0.21% 6,631,210
2016-10-06 2016-10-04 3.046 2,157,673 +69,340 0.21% 6,571,941
2016-10-05 2016-10-03 3.011 2,088,333 -57,206 0.20% 6,288,461
2016-10-04 2016-09-30 2.907 2,145,539 +76,274 0.20% 6,237,938
2016-10-03 2016-09-29 2.907 2,069,265 +24,270 0.20% 6,016,179
2016-09-30 2016-09-28 2.884 2,044,995 -8,668 0.19% 5,898,429
2016-09-29 2016-09-27 2.861 2,053,663 -20,802 0.20% 5,876,043
2016-09-28 2016-09-26 2.827 2,074,465 -22,536 0.20% 5,863,761
2016-09-27 2016-09-23 2.792 2,097,001 -1,733 0.20% 5,854,881
2016-09-26 2016-09-22 2.861 2,098,734 -60,673 0.20% 6,005,002
2016-09-23 2016-09-21 2.884 2,159,407 +773,145 0.21% 6,228,430
2016-09-22 2016-09-20 2.873 1,386,262 -3,467 0.13% 3,982,436
2016-09-21 2016-09-19 2.942 1,389,729 -5,201 0.13% 4,088,598
2016-09-20 2016-09-15 2.838 1,394,930 -360,570 0.13% 3,959,056
2016-09-19 2016-09-14 2.907 1,755,500 -235,757 0.17% 5,103,939
2016-09-15 2016-09-13 2.884 1,991,257 -72,807 0.19% 5,743,431
2016-09-14 2016-09-12 3.000 2,064,064 +6,934 0.20% 6,191,567
2016-09-12 2016-09-08 3.219 2,057,130 +13,868 0.20% 6,621,708
2016-09-09 2016-09-07 2.988 2,043,262 +71,074 0.19% 6,105,594
2016-09-08 2016-09-06 2.965 1,972,188 +78,008 0.19% 5,847,706
2016-09-07 2016-09-05 3.000 1,894,180 +12,134 0.18% 5,681,967
2016-09-06 2016-09-02 3.023 1,882,046 +29,470 0.18% 5,688,996
2016-09-05 2016-09-01 3.046 1,852,576 +17,335 0.18% 5,642,662
2016-09-02 2016-08-31 3.000 1,835,241 +48,538 0.17% 5,505,167
2016-09-01 2016-08-30 3.011 1,786,703 +91,876 0.17% 5,380,182
2016-08-31 2016-08-29 3.011 1,694,827 +31,203 0.16% 5,103,522
2016-08-30 2016-08-26 3.046 1,663,624 +10,401 0.16% 5,067,143
2016-08-29 2016-08-25 3.000 1,653,223 +24,270 0.16% 4,959,169
2016-08-26 2016-08-24 3.011 1,628,953 +36,403 0.16% 4,905,160
2016-08-25 2016-08-23 2.977 1,592,550 +34,670 0.15% 4,740,420
2016-08-24 2016-08-22 3.023 1,557,880 +234,024 0.15% 4,709,116
2016-08-18 2016-08-16 3.057 1,323,856 +8,668 0.13% 4,047,536
2016-08-17 2016-08-15 3.353 1,315,188 +627,530 0.13% 4,410,360
2016-08-16 2016-08-12 2.759 687,658 +20,483 0.07% 1,897,132
2016-08-10 2016-08-08 2.795 667,175 -67,275 0.07% 1,864,424
2016-06-29 2016-06-27 2.699 734,450 +4,613 0.07% 1,982,555
2016-06-28 2016-06-24 2.687 729,837 +7,379 0.07% 1,961,424
2016-06-27 2016-06-23 2.759 722,458 +922 0.07% 1,993,139
2016-06-24 2016-06-22 2.795 721,536 +1,845 0.07% 2,016,336
2016-06-23 2016-06-21 2.771 719,691 +921 0.07% 1,994,064
2016-06-22 2016-06-20 2.818 718,770 +20,290 0.07% 2,025,701
2016-06-21 2016-06-17 2.949 698,480 +8,301 0.07% 2,059,884
2016-06-20 2016-06-16 2.723 690,179 +5,534 0.07% 1,879,465
2016-06-17 2016-06-15 2.759 684,645 +7,379 0.07% 1,888,820
2016-03-16 2016-03-14 2.283 677,266 -1,682 0.07% 1,546,314
2016-02-29 2016-02-25 2.236 678,948 -1,682 0.07% 1,517,859
2016-02-22 2016-02-18 2.295 680,630 +1,682 0.07% 1,562,088
2016-02-15 2016-02-11 2.176 678,948 -43,729 0.07% 1,477,491
2016-02-12 2016-02-05 2.152 722,677 -48,774 0.07% 1,555,464
2016-02-04 2016-02-02 2.164 771,451 -50,456 0.08% 1,669,617
2016-01-28 2016-01-26 2.319 821,907 -23,546 0.08% 1,905,875
2016-01-27 2016-01-25 2.319 845,453 -16,819 0.08% 1,960,474
2016-01-26 2016-01-22 2.319 862,272 -16,819 0.08% 1,999,475
2016-01-25 2016-01-21 2.283 879,091 -10,091 0.09% 2,007,115
2016-01-19 2016-01-15 2.450 889,182 -1,682 0.09% 2,178,186
2016-01-18 2016-01-14 2.462 890,864 -15,137 0.09% 2,192,900
2016-01-15 2016-01-13 2.485 906,001 -1,682 0.09% 2,251,708
2016-01-14 2016-01-12 2.533 907,683 -15,137 0.09% 2,299,063
2016-01-13 2016-01-11 2.473 922,820 -6,727 0.09% 2,282,535
2016-01-07 2016-01-05 2.450 929,547 -1,682 0.09% 2,277,066
2016-01-06 2016-01-04 2.497 931,229 -21,864 0.09% 2,325,481
2016-01-05 2015-12-31 2.450 953,093 -1,682 0.09% 2,334,746
2016-01-04 2015-12-29 2.438 954,775 -6,728 0.09% 2,327,512
2015-12-30 2015-12-28 2.414 961,503 -1,681 0.09% 2,321,046
2015-12-29 2015-12-24 2.450 963,184 -1,682 0.09% 2,359,465
2015-12-22 2015-12-18 2.390 964,866 -100,913 0.09% 2,306,217
2015-12-21 2015-12-17 2.450 1,065,779 -28,591 0.10% 2,610,787
2015-12-15 2015-12-11 2.592 1,094,370 -3,364 0.11% 2,836,990
2015-12-11 2015-12-09 2.664 1,097,734 -1,682 0.11% 2,924,033
2015-12-10 2015-12-08 2.616 1,099,416 -5,046 0.11% 2,876,218
2015-12-09 2015-12-07 2.652 1,104,462 -3,363 0.11% 2,928,820
2015-12-07 2015-12-03 2.652 1,107,825 -1,682 0.11% 2,937,738
2015-12-03 2015-12-01 2.664 1,109,507 +13,455 0.11% 2,955,392
2015-12-01 2015-11-27 2.652 1,096,052 -1,682 0.11% 2,906,519
2015-11-30 2015-11-26 2.640 1,097,734 +1,682 0.11% 2,897,925
2015-11-27 2015-11-25 2.652 1,096,052 -5,046 0.11% 2,906,519
2015-11-24 2015-11-20 2.842 1,101,098 +8,409 0.11% 3,129,399
2015-11-23 2015-11-19 2.890 1,092,689 +5,046 0.11% 3,157,475
2015-11-19 2015-11-17 2.949 1,087,643 +3,364 0.11% 3,207,563
2015-11-18 2015-11-16 2.854 1,084,279 +1,682 0.11% 3,094,492
2015-11-16 2015-11-12 2.985 1,082,597 -5,046 0.11% 3,231,303
2015-11-12 2015-11-10 2.985 1,087,643 -13,455 0.11% 3,246,364
2015-11-04 2015-11-02 2.806 1,101,098 -25,228 0.11% 3,090,118
2015-11-03 2015-10-30 2.830 1,126,326 -6,728 0.11% 3,187,705
2015-11-02 2015-10-29 2.878 1,133,054 -1,681 0.11% 3,260,642
2015-10-28 2015-10-26 2.366 1,134,735 -20,183 0.11% 2,685,249
2015-10-27 2015-10-23 2.366 1,154,918 -20,182 0.11% 2,733,011
2015-10-26 2015-10-22 2.378 1,175,100 -16,819 0.11% 2,794,743
2015-10-23 2015-10-20 2.366 1,191,919 -1,682 0.12% 2,820,570
2015-09-30 2015-09-25 2.402 1,193,601 +6,728 0.12% 2,867,132
2015-09-29 2015-09-24 2.426 1,186,873 +18,500 0.12% 2,879,198
2015-09-25 2015-09-23 2.402 1,168,373 +40,365 0.11% 2,806,532
2015-09-24 2015-09-22 2.462 1,128,008 +10,091 0.11% 2,776,640
2015-09-23 2015-09-21 2.402 1,117,917 +35,320 0.11% 2,685,332
2015-09-21 2015-09-17 2.462 1,082,597 +63,911 0.11% 2,664,859
2015-09-18 2015-09-16 2.497 1,018,686 +1,682 0.10% 2,543,881
2015-09-14 2015-09-10 2.533 1,017,004 +1,682 0.10% 2,575,961
2015-09-11 2015-09-09 2.604 1,015,322 +1,681 0.10% 2,644,143
2015-09-10 2015-09-08 2.569 1,013,641 +8,410 0.10% 2,603,605
2015-09-09 2015-09-07 2.485 1,005,231 +41,206 0.10% 2,498,327
2015-09-08 2015-09-04 2.402 964,025 -99,231 0.09% 2,315,671
2015-09-07 2015-09-02 2.450 1,063,256 -269,099 0.10% 2,604,607
2015-09-04 2015-09-01 2.462 1,332,355 +30,273 0.13% 3,279,649
2015-09-02 2015-08-31 2.485 1,302,082 -57,183 0.13% 3,236,098
2015-09-01 2015-08-28 2.366 1,359,265 -304,419 0.13% 3,216,580
2015-08-31 2015-08-27 2.224 1,663,684 -75,684 0.16% 3,699,555
2015-08-28 2015-08-26 2.307 1,739,368 +11,773 0.17% 4,012,641
2015-08-25 2015-08-21 2.592 1,727,595 +10,091 0.17% 4,478,530
2015-08-24 2015-08-20 2.616 1,717,504 +11,773 0.17% 4,493,218
2015-08-21 2015-08-19 2.676 1,705,731 +5,046 0.17% 4,563,837
2015-08-20 2015-08-18 2.759 1,700,685 +3,364 0.17% 4,691,902
2015-08-19 2015-08-17 2.759 1,697,321 -10,092 0.16% 4,682,622
2015-08-18 2015-08-14 2.818 1,707,413 -25,228 0.17% 4,811,982
2015-08-13 2015-08-11 3.193 1,732,641 +74,450 0.17% 5,532,898
2015-07-27 2015-07-23 3.479 1,658,191 +563 0.17% 5,769,040
2015-07-24 2015-07-22 3.392 1,657,628 -563 0.17% 5,622,904
2015-07-21 2015-07-17 3.218 1,658,191 -3,220 0.17% 5,336,362
2015-07-20 2015-07-16 3.193 1,661,411 -6,438 0.17% 5,305,437
2015-07-17 2015-07-15 3.206 1,667,849 -1,610 0.17% 5,346,720
2015-07-16 2015-07-14 3.181 1,669,459 -14,486 0.17% 5,310,394
2015-07-15 2015-07-13 3.243 1,683,945 +24,144 0.17% 5,461,091
2015-07-14 2015-07-10 3.218 1,659,801 +1,610 0.17% 5,341,543
2015-07-09 2015-07-07 3.106 1,658,191 -3,220 0.17% 5,150,929
2015-07-08 2015-07-06 3.119 1,661,411 -22,534 0.17% 5,181,575
2015-07-02 2015-06-29 3.492 1,683,945 -6,438 0.17% 5,879,565
2015-06-29 2015-06-25 3.641 1,690,383 -3,220 0.17% 6,154,088
2015-06-24 2015-06-22 3.728 1,693,603 -6,438 0.17% 6,313,117
2015-06-23 2015-06-19 3.839 1,700,041 -25,754 0.17% 6,527,229
2015-06-22 2015-06-18 3.678 1,725,795 -415,278 0.18% 6,347,342
2015-06-19 2015-06-17 3.504 2,141,073 -12,876 0.22% 7,502,251
2015-06-17 2015-06-15 3.541 2,153,949 -1,610 0.22% 7,627,659
2015-06-16 2015-06-12 3.479 2,155,559 -24,144 0.22% 7,499,442
2015-06-12 2015-06-10 3.467 2,179,703 -1,610 0.22% 7,556,358
2015-06-11 2015-06-09 3.678 2,181,313 -742,027 0.22% 8,022,702
2015-06-10 2015-06-08 3.728 2,923,340 -20,925 0.30% 10,897,116
2015-06-08 2015-06-04 3.765 2,944,265 -4,829 0.30% 11,084,867
2015-06-05 2015-06-03 3.752 2,949,094 -6,438 0.30% 11,066,404
2015-06-04 2015-06-02 3.777 2,955,532 +6,438 0.30% 11,164,010
2015-06-02 2015-05-29 3.777 2,949,094 +375,038 0.30% 11,139,692
2015-06-01 2015-05-28 3.976 2,574,056 +204,420 0.26% 10,234,790
2015-05-29 2015-05-27 3.989 2,369,636 +193,152 0.24% 9,451,433
2015-05-26 2015-05-21 3.926 2,176,484 +4,829 0.22% 8,545,816
2015-05-20 2015-05-18 3.951 2,171,655 +24,144 0.22% 8,580,823
2015-05-19 2015-05-15 3.989 2,147,511 +5,933 0.22% 8,565,474
2015-05-18 2015-05-14 3.827 2,141,578 +28,973 0.22% 8,195,880
2015-05-15 2015-05-13 3.889 2,112,605 +22,534 0.21% 8,216,250
2015-05-14 2015-05-12 3.914 2,090,071 +4,829 0.21% 8,180,551
2015-05-13 2015-05-11 3.951 2,085,242 +9,658 0.21% 8,239,381
2015-05-12 2015-05-08 3.877 2,075,584 +27,363 0.21% 8,046,479
2015-05-11 2015-05-07 3.740 2,048,221 +12,877 0.21% 7,660,450
2015-05-08 2015-05-06 3.827 2,035,344 +27,363 0.21% 7,789,320
2015-05-07 2015-05-05 3.752 2,007,981 +43,459 0.20% 7,534,901
2015-05-06 2015-05-04 3.827 1,964,522 +19,316 0.20% 7,518,282
2015-05-05 2015-04-30 3.926 1,945,206 -9,658 0.20% 7,637,719
2015-05-04 2015-04-29 3.926 1,954,864 -3,219 0.20% 7,675,640
2015-04-28 2015-04-24 4.287 1,958,083 -8,048 0.20% 8,393,849
2015-04-24 2015-04-22 4.100 1,966,131 -280,876 0.20% 8,061,899
2015-04-23 2015-04-21 3.815 2,247,007 -78,871 0.23% 8,571,440
2015-04-22 2015-04-20 3.740 2,325,878 -19,315 0.24% 8,698,901
2015-04-21 2015-04-17 3.752 2,345,193 -6,438 0.24% 8,800,280
2015-04-20 2015-04-16 3.678 2,351,631 -8,048 0.24% 8,649,119
2015-04-17 2015-04-15 3.603 2,359,679 +3,219 0.24% 8,502,799
2015-04-16 2015-04-14 3.454 2,356,460 +20,925 0.24% 8,139,840
2015-04-14 2015-04-10 3.591 2,335,535 +27,363 0.24% 8,386,779
2015-04-13 2015-04-09 3.467 2,308,172 +64,384 0.23% 8,001,720
2015-04-10 2015-04-08 3.442 2,243,788 +8,048 0.23% 7,722,761
2015-04-08 2015-04-01 3.293 2,235,740 -1,609 0.23% 7,361,701
2015-04-02 2015-03-31 3.206 2,237,349 -1,610 0.23% 7,172,399
2015-04-01 2015-03-30 3.082 2,238,959 +9,658 0.23% 6,899,360
2015-03-31 2015-03-27 3.168 2,229,301 -1,610 0.23% 7,063,499
2015-03-27 2015-03-25 3.255 2,230,911 +1,610 0.23% 7,262,640
2015-03-26 2015-03-24 3.218 2,229,301 +1,609 0.23% 7,174,299
2015-03-23 2015-03-19 3.355 2,227,692 -6,438 0.23% 7,473,601
2015-03-20 2015-03-18 3.318 2,234,130 +3,219 0.23% 7,411,919
2015-03-19 2015-03-17 3.231 2,230,911 +25,754 0.23% 7,207,200
2015-03-17 2015-03-13 3.293 2,205,157 -3,220 0.22% 7,260,999
2015-03-16 2015-03-12 3.280 2,208,377 -85,800 0.22% 7,244,161
2015-03-13 2015-03-11 2.895 2,294,177 -1,852 0.23% 6,641,923
2015-03-12 2015-03-10 2.858 2,296,029 -12,653 0.23% 6,561,697
2015-03-11 2015-03-09 2.821 2,308,682 -6,330 0.23% 6,511,799
2015-03-09 2015-03-05 2.796 2,315,012 -76,203 0.23% 6,472,123
2015-03-06 2015-03-04 2.758 2,391,215 -46,090 0.24% 6,596,029
2015-03-05 2015-03-03 2.647 2,437,305 -1,682 0.25% 6,450,605
2015-03-03 2015-02-27 2.671 2,438,987 -24,457 0.25% 6,515,668
2015-02-27 2015-02-25 2.783 2,463,444 -8,048 0.25% 6,856,488
2015-02-26 2015-02-24 2.783 2,471,492 -3,630 0.25% 6,878,888
2015-02-24 2015-02-18 2.833 2,475,122 -21,781 0.25% 7,012,009
2015-02-23 2015-02-16 2.870 2,496,903 -67,603 0.25% 7,166,789
2015-02-17 2015-02-13 2.895 2,564,506 +41,044 0.26% 7,424,558
2015-02-16 2015-02-12 2.908 2,523,462 -9,457 0.26% 7,337,086
2015-02-13 2015-02-11 2.957 2,532,919 -1,513 0.26% 7,490,473
2015-02-12 2015-02-10 2.870 2,534,432 -20,784 0.26% 7,274,508
2015-02-11 2015-02-09 2.858 2,555,216 +4,229 0.26% 7,302,414
2015-02-10 2015-02-06 2.833 2,550,987 -32,245 0.26% 7,226,934
2015-02-09 2015-02-05 2.845 2,583,232 -90,063 0.26% 7,350,381
2015-02-06 2015-02-04 2.783 2,673,295 -24,193 0.27% 7,440,564
2015-02-05 2015-02-03 2.684 2,697,488 -107,017 0.27% 7,239,761
2015-02-04 2015-02-02 2.584 2,804,505 +295,219 0.28% 7,248,206
2015-02-03 2015-01-30 2.473 2,509,286 -526,751 0.25% 6,204,606
2015-02-02 2015-01-29 2.510 3,036,037 -98,865 0.31% 7,620,253
2015-01-30 2015-01-28 2.572 3,134,902 +7,599 0.32% 8,063,160
2015-01-23 2015-01-21 2.597 3,127,303 +17,496 0.32% 8,121,331
2015-01-22 2015-01-20 2.609 3,109,807 +4,829 0.31% 8,114,536
2015-01-21 2015-01-19 2.597 3,104,978 +9,657 0.31% 8,063,355
2015-01-20 2015-01-16 2.659 3,095,321 -1,609 0.31% 8,230,580
2015-01-19 2015-01-15 2.671 3,096,930 -6,448,073 0.31% 8,273,339
2015-01-16 2015-01-14 2.684 9,545,003 -6,439 0.97% 25,617,739
2015-01-15 2015-01-13 2.721 9,551,442 -1,609 0.97% 25,991,063
2015-01-14 2015-01-12 2.746 9,553,051 -16,096 0.97% 26,232,842
2015-01-13 2015-01-09 2.796 9,569,147 -6,439 0.97% 26,752,645
2015-01-12 2015-01-08 2.796 9,575,586 +9,658 0.97% 26,770,647
2015-01-09 2015-01-07 2.808 9,565,928 -8,048 0.97% 26,862,506
2015-01-08 2015-01-06 2.821 9,573,976 +1,609 0.97% 27,004,067
2015-01-05 2014-12-31 2.796 9,572,367 +29,812 0.97% 26,762,181
2015-01-02 2014-12-29 2.771 9,542,555 +7,345 0.97% 26,440,629
2014-12-30 2014-12-24 2.771 9,535,210 +29,280 0.97% 26,420,277
2014-12-29 2014-12-22 2.758 9,505,930 -3,195 0.97% 26,220,503
2014-12-23 2014-12-19 2.808 9,509,125 -821 0.97% 26,704,055
2014-12-19 2014-12-17 2.896 9,509,946 +11,217 0.97% 27,537,225
2014-12-18 2014-12-16 2.871 9,498,729 -6,410 0.97% 27,267,635
2014-12-17 2014-12-15 2.883 9,505,139 +13,599 0.97% 27,404,671
2014-12-15 2014-12-11 2.858 9,491,540 -11,224 0.97% 27,128,532
2014-12-12 2014-12-10 2.821 9,502,764 -4,808 0.97% 26,804,797
2014-12-11 2014-12-09 2.871 9,507,572 -20,831 0.97% 27,293,020
2014-12-10 2014-12-08 2.883 9,528,403 +6,410 0.97% 27,471,744
2014-12-09 2014-12-05 2.933 9,521,993 +190 0.97% 27,928,644
2014-12-05 2014-12-03 2.883 9,521,803 -10,772 0.97% 27,452,715
2014-12-04 2014-12-02 2.983 9,532,575 -45,501 0.97% 28,435,592
2014-12-03 2014-12-01 2.871 9,578,076 -134,604 0.97% 27,495,413
2014-12-02 2014-11-28 2.833 9,712,680 -227,268 0.99% 27,518,140
2014-12-01 2014-11-27 2.846 9,939,948 -28,281 1.01% 28,286,102
2014-11-28 2014-11-26 2.858 9,968,229 +94,543 1.01% 28,490,996
2014-11-27 2014-11-25 2.908 9,873,686 +6,409 1.00% 28,713,714
2014-11-26 2014-11-24 2.846 9,867,277 -12,819 1.00% 28,079,302
2014-11-25 2014-11-21 2.871 9,880,096 -28,132 1.00% 28,362,410
2014-11-24 2014-11-20 2.921 9,908,228 -32,049 1.01% 28,937,832
2014-11-21 2014-11-19 2.921 9,940,277 -354,363 1.01% 29,031,434
2014-11-20 2014-11-18 2.958 10,294,640 -79,664 1.05% 30,451,848
2014-11-19 2014-11-17 3.033 10,374,304 -736,212 1.05% 31,464,395
2014-11-18 2014-11-14 3.033 11,110,516 -33,651 1.13% 33,697,264
2014-11-14 2014-11-12 2.983 11,144,167 -30,446 1.13% 33,242,957
2014-11-13 2014-11-11 3.045 11,174,613 +22,434 1.14% 34,031,137
2014-11-12 2014-11-10 2.995 11,152,179 +2,556 1.13% 33,406,049
2014-11-11 2014-11-07 2.971 11,149,623 -3,876 1.13% 33,120,072
2014-11-10 2014-11-06 3.008 11,153,499 -56,366 1.13% 33,549,211
2014-11-07 2014-11-05 2.983 11,209,865 -113,561 1.14% 33,438,934
2014-11-05 2014-11-03 3.020 11,323,426 -1,748 1.15% 34,201,673
2014-11-04 2014-10-31 2.908 11,325,174 +16,024 1.15% 32,934,793
2014-11-03 2014-10-30 2.908 11,309,150 -49,760 1.15% 32,888,194
2014-10-31 2014-10-29 3.095 11,358,910 -4,580 1.15% 35,159,483
2014-10-30 2014-10-28 3.095 11,363,490 -35,482 1.16% 35,173,659
2014-10-29 2014-10-27 3.170 11,398,972 -124,076 1.16% 36,137,120
2014-10-28 2014-10-24 3.145 11,523,048 -118,821 1.17% 36,242,826
2014-10-27 2014-10-23 3.195 11,641,869 -113,772 1.18% 37,197,762
2014-10-24 2014-10-22 3.220 11,755,641 -32,048 1.20% 37,854,730
2014-10-23 2014-10-21 3.258 11,787,689 +3,205 1.20% 38,399,300
2014-10-22 2014-10-20 3.220 11,784,484 -160,242 1.20% 37,947,609
2014-10-21 2014-10-17 3.208 11,944,726 -200,303 1.21% 38,314,526
2014-10-20 2014-10-16 3.133 12,145,029 -267,603 1.23% 38,047,525
2014-10-17 2014-10-15 3.108 12,412,632 -76,916 1.26% 38,576,015
2014-10-16 2014-10-14 3.220 12,489,548 -192,291 1.27% 40,218,009
2014-10-15 2014-10-13 3.083 12,681,839 -256,442 1.29% 39,096,090
2014-10-14 2014-10-10 3.095 12,938,281 -339,418 1.32% 40,048,144
2014-10-13 2014-10-09 3.245 13,277,699 -40,995 1.35% 43,087,402
2014-10-10 2014-10-08 3.245 13,318,694 -217,251 1.35% 43,220,434
2014-10-09 2014-10-07 3.270 13,535,945 -192,290 1.38% 44,263,322
2014-10-08 2014-10-06 3.245 13,728,235 -113,772 1.40% 44,549,434
2014-10-07 2014-10-03 3.283 13,842,007 +98,746 1.41% 45,436,927
2014-10-06 2014-09-30 3.258 13,743,261 -33,560 1.40% 44,769,726
2014-10-03 2014-09-29 3.357 13,776,821 -65,699 1.40% 46,254,654
2014-09-30 2014-09-26 3.557 13,842,520 -35,253 1.41% 49,239,559
2014-09-29 2014-09-25 3.357 13,877,773 -40,060 1.41% 46,593,592
2014-09-26 2014-09-24 3.432 13,917,833 -25,639 1.42% 47,770,353
2014-09-25 2014-09-23 3.395 13,943,472 -49,675 1.42% 47,336,263
2014-09-24 2014-09-22 3.382 13,993,147 -14,422 1.42% 47,330,253
2014-09-23 2014-09-19 3.395 14,007,569 -54,482 1.42% 47,553,864
2014-09-22 2014-09-18 3.420 14,062,051 -67,302 1.43% 48,089,844
2014-09-19 2014-09-17 3.382 14,129,353 -3,204 1.44% 47,790,954
2014-09-18 2014-09-16 3.345 14,132,557 +38,458 1.44% 47,272,620
2014-09-17 2014-09-15 3.270 14,094,099 +8,012 1.43% 46,088,518
2014-09-16 2014-09-12 3.270 14,086,087 -4,349 1.43% 46,062,319
2014-09-15 2014-09-11 3.295 14,090,436 -8,012 1.43% 46,428,269
2014-09-12 2014-09-10 3.283 14,098,448 +22,433 1.43% 46,278,704
2014-09-11 2014-09-08 3.270 14,076,015 -6,409 1.43% 46,029,383
2014-09-10 2014-09-05 3.295 14,082,424 -16,024 1.43% 46,401,870
2014-09-08 2014-09-04 3.283 14,098,448 -18,771 1.43% 46,278,704
2014-09-05 2014-09-03 3.258 14,117,219 -70,506 1.44% 45,987,923
2014-09-04 2014-09-02 3.183 14,187,725 -6,268 1.44% 45,155,128
2014-09-03 2014-09-01 3.220 14,193,993 -8,105 1.44% 45,706,549
2014-09-02 2014-08-29 3.283 14,202,098 -9,221 1.44% 46,618,940
2014-09-01 2014-08-28 3.120 14,211,319 -14,452 1.44% 44,343,353
2014-08-29 2014-08-27 3.208 14,225,771 +80,725 1.45% 45,631,324
2014-08-28 2014-08-26 3.345 14,145,046 +197,098 1.44% 47,314,395
2014-08-27 2014-08-25 3.345 13,947,948 +218,777 1.42% 46,655,113
2014-08-26 2014-08-22 3.445 13,729,171 +141,650 1.40% 47,294,162
2014-08-25 2014-08-21 3.495 13,587,521 -11,216 1.38% 47,484,558
2014-08-22 2014-08-20 3.445 13,598,737 -16,372 1.38% 46,844,844
2014-08-21 2014-08-19 3.445 13,615,109 -9,614 1.38% 46,901,242
2014-08-20 2014-08-18 3.470 13,624,723 -22,434 1.39% 47,274,464
2014-08-19 2014-08-15 3.495 13,647,157 -15,474 1.39% 47,692,969
2014-08-18 2014-08-14 3.457 13,662,631 -9,909 1.39% 47,235,470
2014-08-15 2014-08-13 3.482 13,672,540 -4,807 1.39% 47,611,026
2014-08-14 2014-08-12 3.470 13,677,347 +16,196 1.39% 47,457,056
2014-08-13 2014-08-11 3.470 13,661,151 -16,024 1.39% 47,400,860
2014-08-12 2014-08-08 3.420 13,677,175 -4,807 1.39% 46,773,633
2014-08-11 2014-08-07 3.495 13,681,982 -4,808 1.39% 47,814,672
2014-08-08 2014-08-06 3.532 13,686,790 +20,832 1.39% 48,343,955
2014-08-07 2014-08-05 3.520 13,665,958 +60,892 1.39% 48,099,806
2014-08-06 2014-08-04 3.470 13,605,066 +3,460 1.38% 47,206,259
2014-08-05 2014-08-01 3.332 13,601,606 +115,852 1.38% 45,326,855
2014-08-04 2014-07-31 3.582 13,485,754 +61,161 1.37% 48,307,133
2014-08-01 2014-07-30 3.582 13,424,593 +35,204 1.36% 48,088,049
2014-07-31 2014-07-29 3.570 13,389,389 +61,197 1.36% 47,794,831
2014-07-30 2014-07-28 3.632 13,328,192 +165,049 1.36% 48,408,137
2014-07-29 2014-07-25 3.620 13,163,143 +65,341 1.34% 47,644,386
2014-07-28 2014-07-24 3.620 13,097,802 +180,326 1.33% 47,407,882
2014-07-25 2014-07-23 3.620 12,917,476 -162,339 1.31% 46,755,187
2014-07-24 2014-07-22 3.557 13,079,815 +5,059 1.33% 46,526,523
2014-07-23 2014-07-21 3.607 13,074,756 +14,422 1.33% 47,161,279
2014-07-22 2014-07-18 3.495 13,060,334 -21,882 1.33% 45,642,188
2014-07-21 2014-07-17 3.736 13,082,216 -21,754 1.33% 48,879,520
2014-07-18 2014-07-16 3.646 13,103,970 +609,669 1.33% 47,774,899
2014-07-17 2014-07-15 3.620 12,494,301 +58,508 1.32% 45,229,082
2014-07-16 2014-07-14 3.620 12,435,793 +61,878 1.31% 45,017,284
2014-07-15 2014-07-11 3.646 12,373,915 +535,252 1.30% 45,113,239
2014-07-14 2014-07-10 3.594 11,838,663 -9,095 1.25% 42,549,575
2014-07-11 2014-07-09 3.555 11,847,758 -6,082 1.25% 42,122,743
2014-07-10 2014-07-08 3.529 11,853,840 +3,094 1.25% 41,837,862
2014-07-09 2014-07-07 3.465 11,850,746 +1,547 1.25% 41,060,881
2014-07-08 2014-07-04 3.542 11,849,199 +9,282 1.25% 41,974,674
2014-07-07 2014-07-03 3.542 11,839,917 +44,862 1.25% 41,941,793
2014-07-04 2014-07-02 3.620 11,795,055 +125,370 1.24% 42,697,827
2014-07-03 2014-06-30 3.517 11,669,685 +163,095 1.23% 41,037,020
2014-07-02 2014-06-27 3.620 11,506,590 +75,801 1.21% 41,653,591
2014-06-30 2014-06-26 3.568 11,430,789 +133,040 1.20% 40,788,062
2014-06-27 2014-06-25 3.581 11,297,749 +211,935 1.19% 40,459,403
2014-06-26 2014-06-24 3.568 11,085,814 +1,547 1.17% 39,557,100
2014-06-25 2014-06-23 3.581 11,084,267 -1,547 1.17% 39,694,883
2014-06-24 2014-06-20 3.633 11,085,814 +408,942 1.17% 40,273,714
2014-06-23 2014-06-19 3.762 10,676,872 +161,948 1.12% 40,168,425
2014-06-20 2014-06-18 3.685 10,514,924 +501,722 1.11% 38,743,493
2014-06-19 2014-06-17 3.581 10,013,202 +168,620 1.05% 35,859,194
2014-06-18 2014-06-16 3.620 9,844,582 +44,862 1.04% 35,637,160
2014-06-17 2014-06-13 3.633 9,799,720 +36,701 1.03% 35,601,456
2014-06-16 2014-06-12 3.633 9,763,019 +79,167 1.03% 35,468,125
2014-06-13 2014-06-11 3.568 9,683,852 +255,251 1.02% 34,554,531
2014-06-12 2014-06-10 3.517 9,428,601 +63,426 0.99% 33,156,138
2014-06-11 2014-06-09 3.542 9,365,175 +200,410 0.99% 33,175,252
2014-06-10 2014-06-06 3.491 9,164,765 +310,941 0.96% 31,991,373
2014-06-09 2014-06-05 3.439 8,853,824 +156,026 0.93% 30,448,107
2014-06-06 2014-06-04 3.361 8,697,798 +139,227 0.92% 29,236,841
2014-06-05 2014-06-03 3.348 8,558,571 +172,923 0.90% 28,658,193
2014-06-04 2014-05-30 3.297 8,385,648 +178,341 0.88% 27,645,509
2014-06-03 2014-05-29 3.180 8,207,307 +228,952 0.86% 26,102,588
2014-05-30 2014-05-28 3.142 7,978,355 +264,532 0.84% 25,064,983
2014-05-29 2014-05-27 3.129 7,713,823 +259,891 0.81% 24,134,195
2014-05-28 2014-05-26 3.206 7,453,932 +386,743 0.78% 23,899,284
2014-05-27 2014-05-23 3.271 7,067,189 -507,407 0.74% 23,116,123
2014-05-26 2014-05-22 2.793 7,574,596 +79,820 0.80% 21,152,466
2014-05-23 2014-05-21 2.754 7,494,776 +160,114 0.79% 20,638,876
2014-05-22 2014-05-20 2.728 7,334,662 +138,374 0.77% 20,008,307
2014-05-21 2014-05-19 2.741 7,196,288 +298,566 0.76% 19,723,872
2014-05-20 2014-05-16 2.741 6,897,722 +239,780 0.73% 18,905,550
2014-05-19 2014-05-15 2.637 6,657,942 +105,194 0.70% 17,559,735
2014-05-16 2014-05-14 2.637 6,552,748 +71,161 0.69% 17,282,295
2014-05-15 2014-05-13 2.612 6,481,587 +88,177 0.68% 16,927,020
2014-05-14 2014-05-12 2.612 6,393,410 +182,830 0.67% 16,696,741
2014-05-13 2014-05-09 2.586 6,210,580 +162,432 0.65% 16,058,683
2014-05-12 2014-05-08 2.560 6,048,148 +134,586 0.64% 15,482,296
2014-05-09 2014-05-07 2.599 5,913,562 +337,240 0.62% 15,367,138
2014-05-08 2014-05-05 2.689 5,576,322 +54,144 0.59% 14,995,431
2014-05-05 2014-04-30 2.715 5,522,178 +139,227 0.58% 14,992,618
2014-05-02 2014-04-29 2.676 5,382,951 +248,845 0.57% 14,405,839
2014-04-30 2014-04-28 2.728 5,134,106 +233,592 0.54% 14,005,385
2014-04-29 2014-04-25 2.741 4,900,514 +306,809 0.52% 13,431,523
2014-04-28 2014-04-24 2.689 4,593,705 +144,754 0.48% 12,353,050
2014-04-25 2014-04-23 2.624 4,448,951 +59,119 0.47% 11,676,198
2014-04-24 2014-04-22 2.637 4,389,832 +98,827 0.46% 11,577,795
2014-04-23 2014-04-17 2.650 4,291,005 +64,973 0.45% 11,372,623
2014-04-22 2014-04-16 2.650 4,226,032 +136,341 0.44% 11,200,423
2014-04-17 2014-04-15 2.624 4,089,691 +123,888 0.43% 10,733,326
2014-04-16 2014-04-14 2.650 3,965,803 +131,493 0.42% 10,510,727
2014-04-15 2014-04-11 2.624 3,834,310 -4,641 0.40% 10,063,083
2014-04-14 2014-04-10 2.624 3,838,951 +92,084 0.40% 10,075,263
2014-04-11 2014-04-09 2.624 3,746,867 +44,862 0.39% 9,833,590
2014-04-10 2014-04-08 2.612 3,702,005 +1,547 0.39% 9,667,989
2014-04-09 2014-04-07 2.612 3,700,458 -7,735 0.39% 9,663,949
2014-04-08 2014-04-04 2.663 3,708,193 +4,641 0.39% 9,875,915
2014-04-07 2014-04-03 2.676 3,703,552 +91,271 0.39% 9,911,436
2014-04-04 2014-04-02 2.689 3,612,281 -21,657 0.38% 9,713,878
2014-04-03 2014-04-01 2.624 3,633,938 -56,605 0.38% 9,537,210
2014-04-02 2014-03-31 2.637 3,690,543 -39,787 0.39% 9,733,482
2014-04-01 2014-03-28 2.663 3,730,330 -22,101 0.39% 9,934,871
2014-03-31 2014-03-27 2.650 3,752,431 -4,641 0.39% 9,945,219
2014-03-28 2014-03-26 2.676 3,757,072 -4,641 0.40% 10,054,666
2014-03-27 2014-03-25 2.754 3,761,713 -6,740 0.40% 10,358,886
2014-03-26 2014-03-24 2.818 3,768,453 -17,511 0.40% 10,621,048
2014-03-25 2014-03-21 2.805 3,785,964 -20,110 0.40% 10,621,454
2014-03-24 2014-03-20 2.676 3,806,074 -69,614 0.40% 10,185,805
2014-03-21 2014-03-19 2.663 3,875,688 -7,735 0.41% 10,321,999
2014-03-20 2014-03-18 2.663 3,883,423 -51,050 0.41% 10,342,599
2014-03-19 2014-03-17 2.663 3,934,473 -35,580 0.41% 10,478,559
2014-03-18 2014-03-14 2.637 3,970,053 -3,438 0.42% 10,470,665
2014-03-17 2014-03-13 2.624 3,973,491 +1,547 0.42% 10,428,361
2014-03-14 2014-03-12 2.599 3,971,944 +248,371 0.42% 10,321,598
2014-03-13 2014-03-11 2.689 3,723,573 +33,595 0.39% 10,013,156
2014-03-12 2014-03-10 2.741 3,689,978 +258,907 0.39% 10,113,638
2014-03-11 2014-03-07 2.844 3,431,071 +22,944 0.36% 9,758,884
2014-03-10 2014-03-06 2.818 3,408,127 +65,826 0.36% 9,605,501
2014-03-07 2014-03-05 2.883 3,342,301 +9,282 0.35% 9,636,031
2014-03-06 2014-03-04 2.844 3,333,019 +98,302 0.35% 9,479,998
2014-03-05 2014-03-03 2.909 3,234,717 -92,818 0.34% 9,409,501
2014-03-04 2014-02-28 2.961 3,327,535 +9,282 0.35% 9,851,580
2014-03-03 2014-02-27 2.974 3,318,253 -120,664 0.35% 9,867,000
2014-02-28 2014-02-26 3.012 3,438,917 +68,067 0.36% 10,359,180
2014-02-27 2014-02-25 3.038 3,370,850 +125,304 0.35% 10,241,299
2014-02-26 2014-02-24 3.090 3,245,546 +1,547 0.34% 10,028,442
2014-02-21 2014-02-19 3.038 3,243,999 -21,657 0.34% 9,855,901
2014-02-20 2014-02-18 2.974 3,265,656 +30,939 0.34% 9,710,600
2014-02-19 2014-02-17 2.935 3,234,717 +3,094 0.34% 9,493,141
2014-02-18 2014-02-14 2.909 3,231,623 -219,670 0.34% 9,400,501
2014-02-17 2014-02-13 2.870 3,451,293 +55,691 0.36% 9,905,641
2014-02-14 2014-02-12 2.909 3,395,602 +34,034 0.36% 9,877,501
2014-02-13 2014-02-11 2.883 3,361,568 +109,835 0.35% 9,691,579
2014-02-12 2014-02-10 2.818 3,251,733 +357,350 0.34% 9,164,719
2014-02-11 2014-02-07 2.857 2,894,383 +804,425 0.30% 8,269,820
2014-02-10 2014-02-06 2.612 2,089,958 +3,094 0.22% 5,458,040
2014-02-07 2014-02-05 2.612 2,086,864 +184,089 0.22% 5,449,960
2014-02-06 2014-02-04 2.624 1,902,775 +142,322 0.20% 4,993,801
2014-02-05 2014-01-30 2.547 1,760,453 -12,376 0.19% 4,483,720
2014-02-04 2014-01-28 2.599 1,772,829 -17,017 0.19% 4,606,920
2014-01-29 2014-01-27 2.624 1,789,846 +63,426 0.19% 4,697,421
2014-01-28 2014-01-24 2.676 1,726,420 +1,656,806 0.18% 4,620,240
2014-01-23 2014-01-21 2.392 69,614 +1,547 0.01% 166,501
2014-01-14 2014-01-10 2.560 68,067 -1,547 0.01% 174,241
2014-01-10 2014-01-08 2.586 69,614 +1,547 0.01% 180,001
2013-12-13 2013-12-11 2.935 68,067 -290,830 0.01% 199,761
2013-12-12 2013-12-10 2.922 358,897 -17,017 0.04% 1,048,639
2013-12-10 2013-12-06 2.883 375,914 -167,073 0.04% 1,083,780
2013-12-09 2013-12-05 2.948 542,987 +30,940 0.06% 1,600,560
2013-12-06 2013-12-04 2.974 512,047 -3,094 0.05% 1,522,599
2013-12-05 2013-12-03 2.961 515,141 +154,697 0.05% 1,525,139
2013-12-04 2013-12-02 2.935 360,444 +1,547 0.04% 1,057,819
2013-11-29 2013-11-27 2.974 358,897 -6,188 0.04% 1,067,199
2013-11-28 2013-11-26 2.961 365,085 +6,188 0.04% 1,080,879
2013-11-25 2013-11-21 2.922 358,897 -208,841 0.04% 1,048,639
2013-11-22 2013-11-20 2.909 567,738 -304,754 0.06% 1,651,499
2013-11-14 2013-11-12 2.793 872,492 -55,691 0.09% 2,436,481
2013-11-13 2013-11-11 2.870 928,183 +32,487 0.10% 2,664,001
2013-11-12 2013-11-08 2.909 895,696 +4,641 0.09% 2,605,499
2013-11-08 2013-11-06 2.935 891,055 +18,563 0.09% 2,615,039
2013-11-01 2013-10-30 3.103 872,492 -1,547 0.09% 2,707,201
2013-10-31 2013-10-29 3.116 874,039 -6,188 0.09% 2,723,301
2013-10-30 2013-10-28 3.116 880,227 -3,094 0.09% 2,742,581
2013-10-29 2013-10-25 3.167 883,321 +10,829 0.09% 2,797,901
2013-10-24 2013-10-22 3.180 872,492 -15,469 0.09% 2,774,881
2013-10-23 2013-10-21 3.374 887,961 -15,470 0.09% 2,996,278
2013-10-22 2013-10-18 3.374 903,431 +30,939 0.10% 3,048,479
2013-10-17 2013-10-15 3.310 872,492 -3,094 0.09% 2,887,681
2013-10-16 2013-10-11 3.245 875,586 +1,547 0.09% 2,841,321
2013-10-09 2013-10-07 2.961 874,039 +1,547 0.09% 2,587,701
2013-10-08 2013-10-04 2.986 872,492 -6,188 0.09% 2,605,681
2013-10-07 2013-10-03 2.999 878,680 +6,188 0.09% 2,635,521
2013-10-02 2013-09-27 3.219 872,492 -1,547 0.09% 2,808,721
2013-09-24 2013-09-19 2.831 874,039 +1,547 0.09% 2,474,701
2013-09-16 2013-09-12 2.831 872,492 -1,547 0.09% 2,470,321
2013-09-13 2013-09-11 2.831 874,039 -10,829 0.09% 2,474,701
2013-09-12 2013-09-10 2.857 884,868 +9,282 0.09% 2,528,241
2013-09-11 2013-09-09 2.844 875,586 -27,845 0.09% 2,490,401
2013-09-09 2013-09-05 2.831 903,431 +29,392 0.10% 2,557,920
2013-09-06 2013-09-04 2.780 874,039 +3,094 0.09% 2,429,501
2013-08-28 2013-08-26 2.935 870,945 +1,547 0.09% 2,556,021
2013-08-27 2013-08-23 2.922 869,398 -1,547 0.09% 2,540,241
2013-08-23 2013-08-21 2.935 870,945 +1,547 0.09% 2,556,021
2013-08-20 2013-08-16 3.051 869,398 -7,735 0.09% 2,652,641
2013-08-19 2013-08-15 3.116 877,133 +6,188 0.09% 2,732,941
2013-08-16 2013-08-13 2.909 870,945 -34,033 0.09% 2,533,501
2013-08-13 2013-08-09 2.883 904,978 +34,033 0.10% 2,609,100
2013-08-12 2013-08-08 2.922 870,945 +1,547 0.09% 2,544,761
2013-08-09 2013-08-07 2.883 869,398 -54,144 0.09% 2,506,521
2013-08-08 2013-08-06 2.883 923,542 -44,862 0.10% 2,662,621
2013-08-07 2013-08-05 2.922 968,404 +99,006 0.10% 2,829,520
2013-08-02 2013-07-31 2.689 869,398 -7,735 0.09% 2,337,921
2013-07-31 2013-07-29 2.922 877,133 -1,547 0.09% 2,562,841
2013-07-30 2013-07-26 3.206 878,680 +9,282 0.09% 2,817,281
2013-07-26 2013-07-24 3.710 869,398 -3,094 0.09% 3,225,881
2013-07-25 2013-07-23 3.723 872,492 +3,094 0.09% 3,248,641
2013-07-08 2013-07-04 3.517 869,398 -108,288 0.09% 3,057,281
2013-07-05 2013-07-03 3.542 977,686 +108,288 0.10% 3,463,361
2013-07-02 2013-06-27 3.581 869,398 -133,039 0.09% 3,113,481
2013-06-28 2013-06-26 3.724 1,002,437 +133,039 0.11% 3,732,892
2013-06-27 2013-06-25 3.658 869,398 +9,152 0.09% 3,180,682
2013-06-18 2013-06-14 3.868 860,246 -30,614 0.09% 3,327,039
2013-06-14 2013-06-11 3.972 890,860 +15,307 0.09% 3,538,560
2013-06-11 2013-06-07 4.077 875,553 -6,123 0.09% 3,569,280
2013-06-07 2013-06-05 4.090 881,676 -6,123 0.09% 3,605,761
2013-06-06 2013-06-04 4.116 887,799 +27,553 0.09% 3,654,002
2013-05-31 2013-05-29 4.129 860,246 -48,982 0.09% 3,551,839
2013-05-30 2013-05-28 4.181 909,228 +48,982 0.10% 3,801,599
2013-05-29 2013-05-27 4.077 860,246 -261,748 0.09% 3,506,879
2013-05-28 2013-05-24 4.037 1,121,994 +177,560 0.12% 4,529,941
2013-05-27 2013-05-23 4.077 944,434 +84,188 0.10% 3,850,080
2013-05-15 2013-05-13 4.273 860,246 -29,083 0.09% 3,675,479
2013-05-14 2013-05-10 4.273 889,329 -48,982 0.09% 3,799,739
2013-05-13 2013-05-09 4.312 938,311 -26,022 0.10% 4,045,799
2013-05-10 2013-05-08 4.338 964,333 -26,022 0.10% 4,183,200
2013-05-08 2013-05-06 4.442 990,355 +113,271 0.11% 4,399,602
2013-05-07 2013-05-03 4.181 877,084 -48,982 0.09% 3,667,201
2013-05-06 2013-05-02 3.763 926,066 +53,574 0.10% 3,484,801
2013-05-03 2013-04-30 3.711 872,492 +9,184 0.09% 3,237,601
2013-05-02 2013-04-29 3.737 863,308 +3,062 0.09% 3,226,081
2013-04-30 2013-04-26 3.972 860,246 -15,307 0.09% 3,416,959
2013-04-29 2013-04-25 4.194 875,553 +3,061 0.09% 3,672,240
2013-04-26 2013-04-24 4.220 872,492 +7,654 0.09% 3,682,201
2013-04-24 2013-04-22 4.220 864,838 +1,530 0.09% 3,649,899
2013-04-23 2013-04-19 4.181 863,308 +3,062 0.09% 3,609,602
2013-04-18 2013-04-16 4.168 860,246 -1,531 0.09% 3,585,559
2013-04-17 2013-04-15 4.155 861,777 -6,123 0.09% 3,580,680
2013-04-15 2013-04-11 4.181 867,900 +7,654 0.09% 3,628,801
2013-04-12 2013-04-10 4.064 860,246 -3,062 0.09% 3,495,639
2013-04-10 2013-04-08 4.024 863,308 +1,531 0.09% 3,474,242
2013-04-09 2013-04-05 4.024 861,777 +1,531 0.09% 3,468,080
2013-03-26 2013-03-22 4.129 860,246 -6,123 0.09% 3,551,839
2013-03-25 2013-03-21 4.142 866,369 +6,123 0.09% 3,588,440
2013-03-11 2013-03-07 4.273 860,246 -84,188 0.09% 3,675,479
2013-03-07 2013-03-05 4.260 944,434 -18,368 0.10% 4,022,840
2013-03-05 2013-03-01 4.299 962,802 +35,206 0.10% 4,138,819
2013-03-04 2013-02-28 4.351 927,596 +67,350 0.10% 4,035,958
2013-02-28 2013-02-26 4.312 860,246 -93,372 0.09% 3,709,199
2013-02-27 2013-02-25 4.312 953,618 +93,372 0.10% 4,111,799
2013-02-25 2013-02-21 4.325 860,246 -4,592 0.09% 3,720,439
2013-02-22 2013-02-20 4.377 864,838 -1,531 0.09% 3,785,499
2013-02-20 2013-02-18 4.429 866,369 -18,368 0.09% 3,837,480
2013-02-19 2013-02-15 4.403 884,737 +15,307 0.09% 3,895,719
2013-02-18 2013-02-14 4.482 869,430 +3,061 0.09% 3,896,478
2013-02-15 2013-02-08 4.442 866,369 -84,188 0.09% 3,848,800
2013-02-14 2013-02-07 4.403 950,557 -10,715 0.10% 4,185,541
2013-02-08 2013-02-06 4.495 961,272 -12,245 0.10% 4,320,642
2013-02-07 2013-02-05 4.456 973,517 -22,960 0.10% 4,337,520
2013-02-06 2013-02-04 4.521 996,477 +35,205 0.11% 4,504,918
2013-02-05 2013-02-01 4.377 961,272 -7,653 0.10% 4,207,602
2013-02-04 2013-01-31 4.403 968,925 +76,534 0.10% 4,266,420
2013-02-01 2013-01-30 4.508 892,391 +32,145 0.09% 4,022,701
2013-01-31 2013-01-29 4.442 860,246 -24,491 0.09% 3,821,599
2013-01-30 2013-01-28 4.612 884,737 -298,484 0.09% 4,080,679
2013-01-29 2013-01-25 4.691 1,183,221 +322,975 0.13% 5,550,139
2013-01-28 2013-01-24 4.782 860,246 -19,899 0.09% 4,113,839
2013-01-25 2013-01-23 4.991 880,145 +1,531 0.09% 4,392,999
2013-01-24 2013-01-22 5.096 878,614 +3,061 0.09% 4,477,198
2013-01-22 2013-01-18 5.253 875,553 +15,307 0.09% 4,598,879
2013-01-14 2013-01-10 5.318 860,246 -731,669 0.09% 4,574,679
2013-01-09 2013-01-07 5.083 1,591,915 -42,859 0.17% 8,091,201
2013-01-08 2013-01-04 4.861 1,634,774 -29,083 0.17% 7,945,920
2013-01-04 2013-01-02 4.416 1,663,857 +32,144 0.18% 7,348,120
2012-12-28 2012-12-24 4.233 1,631,713 -3,061 0.17% 6,907,682
2012-12-07 2012-12-05 4.194 1,634,774 +6,123 0.17% 6,856,560
2012-12-04 2012-11-30 4.194 1,628,651 +4,592 0.17% 6,830,879
2012-11-30 2012-11-28 4.181 1,624,059 -1,531 0.17% 6,790,399
2012-11-28 2012-11-26 4.299 1,625,590 +4,592 0.17% 6,987,961
2012-11-27 2012-11-23 4.260 1,620,998 +6,123 0.17% 6,904,681
2012-11-26 2012-11-22 4.260 1,614,875 +16,837 0.17% 6,878,600
2012-11-20 2012-11-16 4.181 1,598,038 -22,960 0.17% 6,681,602
2012-11-19 2012-11-15 4.142 1,620,998 -10,715 0.17% 6,714,061
2012-11-16 2012-11-14 4.194 1,631,713 -9,184 0.17% 6,843,722
2012-11-15 2012-11-13 4.103 1,640,897 +1,531 0.17% 6,732,161
2012-11-14 2012-11-12 4.207 1,639,366 -20,118 0.17% 6,897,240
2012-11-13 2012-11-09 4.260 1,659,484 +59,697 0.18% 7,068,613
2012-11-12 2012-11-08 4.220 1,599,787 -10,496 0.17% 6,751,623
2012-11-07 2012-11-05 4.286 1,610,283 -456,145 0.17% 6,901,120
2012-11-06 2012-11-02 4.351 2,066,428 +30,614 0.22% 8,991,001
2012-11-02 2012-10-31 4.024 2,035,814 +384,202 0.22% 8,192,800
2012-11-01 2012-10-30 4.168 1,651,612 -1,530 0.18% 6,884,022
2012-10-31 2012-10-29 4.233 1,653,142 -1,531 0.18% 6,998,399
2012-10-24 2012-10-19 4.233 1,654,673 +1,531 0.18% 7,004,880
2012-10-22 2012-10-18 4.246 1,653,142 +30,614 0.18% 7,019,999
2012-10-19 2012-10-17 4.299 1,622,528 +9,184 0.17% 6,974,798
2012-10-17 2012-10-15 4.273 1,613,344 -1,531 0.17% 6,893,158
2012-10-16 2012-10-12 4.299 1,614,875 -180,621 0.17% 6,941,900
2012-10-15 2012-10-11 4.390 1,795,496 +6,123 0.19% 7,882,559
2012-10-12 2012-10-10 4.338 1,789,373 -1,531 0.19% 7,762,158
2012-10-10 2012-10-08 4.403 1,790,904 -33,675 0.19% 7,885,800
2012-10-09 2012-10-05 4.403 1,824,579 +9,184 0.19% 8,034,079
2012-10-05 2012-10-03 4.220 1,815,395 -18,368 0.19% 7,661,560
2012-10-04 2012-09-28 4.299 1,833,763 -21,430 0.20% 7,882,839
2012-10-03 2012-09-27 4.207 1,855,193 -1,531 0.20% 7,805,280
2012-09-28 2012-09-26 4.207 1,856,724 -3,061 0.20% 7,811,721
2012-09-26 2012-09-24 4.299 1,859,785 -491,351 0.20% 7,994,700
2012-09-25 2012-09-21 4.194 2,351,136 +492,882 0.25% 9,861,122
2012-09-24 2012-09-20 4.286 1,858,254 +1,530 0.20% 7,963,839
2012-09-21 2012-09-19 4.390 1,856,724 +1,531 0.20% 8,151,362
2012-09-20 2012-09-18 4.299 1,855,193 +4,592 0.20% 7,974,960
2012-09-19 2012-09-17 4.390 1,850,601 +6,123 0.20% 8,124,480
2012-09-18 2012-09-14 4.442 1,844,478 +32,144 0.20% 8,193,999
2012-09-17 2012-09-13 4.325 1,812,334 +7,654 0.19% 7,838,081
2012-09-14 2012-09-12 4.442 1,804,680 +29,083 0.19% 8,017,199
2012-09-06 2012-09-04 4.508 1,775,597 -303,076 0.19% 8,003,999
2012-09-05 2012-09-03 4.717 2,078,673 -22,961 0.22% 9,804,759
2012-09-04 2012-08-31 4.756 2,101,634 -16,837 0.22% 9,995,442
2012-08-29 2012-08-27 4.717 2,118,471 -18,368 0.23% 9,992,479
2012-08-28 2012-08-24 4.847 2,136,839 -9,185 0.23% 10,358,318
2012-08-27 2012-08-23 4.756 2,146,024 -6,122 0.23% 10,206,562
2012-08-24 2012-08-22 4.625 2,152,146 -13,776 0.23% 9,954,479
2012-08-23 2012-08-21 4.652 2,165,922 -55,105 0.23% 10,074,798
2012-08-21 2012-08-17 5.062 2,221,027 +76,813 0.24% 11,242,287
2012-08-20 2012-08-16 4.886 2,144,214 -66,499 0.24% 10,476,219
2012-08-17 2012-08-15 4.710 2,210,713 +19,211 0.24% 10,412,160
2012-08-16 2012-08-14 4.791 2,191,502 +10,344 0.24% 10,499,639
2012-08-15 2012-08-13 4.818 2,181,158 -10,344 0.24% 10,509,120
2012-08-10 2012-08-08 4.845 2,191,502 +335,449 0.24% 10,618,279
2012-08-09 2012-08-07 4.642 1,856,053 +369,437 0.20% 8,616,160
2012-08-07 2012-08-03 4.466 1,486,616 +73,888 0.16% 6,639,601
2012-08-06 2012-08-02 4.493 1,412,728 +268,950 0.16% 6,347,839
2012-08-03 2012-08-01 4.426 1,143,778 +2,956 0.13% 5,061,960
2012-08-02 2012-07-31 4.412 1,140,822 +8,866 0.13% 5,033,438
2012-08-01 2012-07-30 4.480 1,131,956 +183,241 0.12% 5,070,920
2012-07-31 2012-07-27 4.331 948,715 +5,911 0.10% 4,108,800
2012-07-27 2012-07-25 4.196 942,804 +38,421 0.10% 3,955,600
2012-07-26 2012-07-24 4.223 904,383 -2,955 0.10% 3,818,882
2012-07-25 2012-07-23 4.223 907,338 -53,199 0.10% 3,831,360
2012-07-24 2012-07-20 4.304 960,537 +131,520 0.11% 4,134,000
2012-07-23 2012-07-19 4.304 829,017 +1,477 0.09% 3,567,959
2012-07-20 2012-07-18 4.196 827,540 -16,255 0.09% 3,472,002
2012-07-19 2012-07-17 4.263 843,795 +5,911 0.09% 3,597,301
2012-07-18 2012-07-16 4.317 837,884 +2,956 0.09% 3,617,461
2012-07-17 2012-07-13 4.372 834,928 +2,955 0.09% 3,649,898
2012-07-16 2012-07-12 4.399 831,973 -10,344 0.09% 3,659,501
2012-07-13 2012-07-11 4.426 842,317 -82,754 0.09% 3,727,800
2012-07-12 2012-07-10 4.439 925,071 -193,585 0.10% 4,106,560
2012-07-11 2012-07-09 4.466 1,118,656 +230,529 0.12% 4,996,199
2012-07-10 2012-07-06 4.507 888,127 +47,288 0.10% 4,002,659
2012-07-09 2012-07-05 4.588 840,839 -390,126 0.09% 3,857,818
2012-07-06 2012-07-04 4.642 1,230,965 -96,054 0.14% 5,714,379
2012-07-05 2012-07-03 4.547 1,327,019 +4,433 0.15% 6,034,561
2012-07-04 2012-06-29 4.534 1,322,586 +11,822 0.15% 5,996,502
2012-07-03 2012-06-28 4.507 1,310,764 +25,122 0.14% 5,907,422
2012-06-29 2012-06-27 4.453 1,285,642 +4,433 0.14% 5,724,601
2012-06-28 2012-06-26 4.412 1,281,209 +218,707 0.14% 5,652,842
2012-06-27 2012-06-25 4.399 1,062,502 -591,099 0.12% 4,673,501
2012-06-26 2012-06-22 4.331 1,653,601 -130,042 0.18% 7,161,598
2012-06-25 2012-06-21 4.399 1,783,643 +552,678 0.20% 7,845,498
2012-06-22 2012-06-20 4.547 1,230,965 +398,992 0.14% 5,597,759
2012-06-21 2012-06-19 4.114 831,973 -130,042 0.09% 3,423,041
2012-06-20 2012-06-18 4.087 962,015 -20,688 0.11% 3,932,041
2012-06-19 2012-06-15 4.047 982,703 -230,529 0.11% 3,976,699
2012-06-18 2012-06-14 3.993 1,213,232 -79,799 0.13% 4,843,899
2012-06-15 2012-06-13 4.101 1,293,031 +279,295 0.14% 5,302,502
2012-06-14 2012-06-12 4.114 1,013,736 -84,232 0.11% 4,170,880
2012-06-13 2012-06-11 4.101 1,097,968 -362,048 0.12% 4,502,581
2012-06-12 2012-06-08 4.060 1,460,016 +610,310 0.16% 5,927,999
2012-06-11 2012-06-07 4.196 849,706 +22,166 0.09% 3,565,001
2012-06-08 2012-06-06 4.250 827,540 -62,065 0.09% 3,516,802
2012-06-07 2012-06-05 4.236 889,605 +35,466 0.10% 3,768,520
2012-06-06 2012-06-04 4.141 854,139 +16,255 0.09% 3,537,360
2012-06-01 2012-05-30 5.008 837,884 -125,609 0.09% 4,195,801
2012-05-31 2012-05-29 5.129 963,493 -252,695 0.11% 4,942,162
2012-05-30 2012-05-28 4.832 1,216,188 +230,529 0.13% 5,876,222
2012-05-29 2012-05-25 4.399 985,659 -32,510 0.11% 4,335,501
2012-05-28 2012-05-24 4.331 1,018,169 +72,409 0.11% 4,409,599
2012-05-25 2012-05-23 4.466 945,760 +1,478 0.10% 4,224,002
2012-05-24 2012-05-22 4.547 944,282 +5,911 0.10% 4,294,081
2012-05-23 2012-05-21 4.629 938,371 +26,600 0.10% 4,343,401
2012-05-22 2012-05-18 4.412 911,771 -48,766 0.10% 4,022,839
2012-05-21 2012-05-17 4.236 960,537 -110,831 0.11% 4,069,000
2012-05-18 2012-05-16 4.277 1,071,368 +198,018 0.12% 4,581,999
2012-05-17 2012-05-15 4.426 873,350 +100,487 0.10% 3,865,141
2012-05-16 2012-05-14 4.602 772,863 +203,930 0.09% 3,556,401
2012-05-15 2012-05-11 4.737 568,933 -23,644 0.06% 2,694,998
2012-05-14 2012-05-10 5.089 592,577 +177,329 0.07% 3,015,518
2012-05-11 2012-05-09 4.981 415,248 +31,033 0.05% 2,068,162
2012-05-10 2012-05-08 5.319 384,215 -530,512 0.04% 2,043,601
2012-05-09 2012-05-07 5.319 914,727 +47,288 0.10% 4,865,341
2012-05-08 2012-05-04 5.468 867,439 +93,098 0.10% 4,742,961
2012-05-07 2012-05-03 5.468 774,341 +97,532 0.09% 4,233,922
2012-05-04 2012-05-02 5.535 676,809 +81,276 0.07% 3,746,439
2012-05-03 2012-04-30 5.522 595,533 -580,755 0.07% 3,288,480
2012-05-02 2012-04-27 5.508 1,176,288 +404,903 0.13% 6,479,438
2012-04-30 2012-04-26 5.644 771,385 +189,152 0.09% 4,353,479
2012-04-27 2012-04-25 5.657 582,233 +67,976 0.06% 3,293,839
2012-04-26 2012-04-24 5.657 514,257 +81,276 0.06% 2,909,281
2012-04-25 2012-04-23 5.752 432,981 +23,644 0.05% 2,490,503
2012-04-24 2012-04-20 5.833 409,337 -10,344 0.05% 2,387,743
2012-04-23 2012-04-19 5.928 419,681 +35,466 0.05% 2,487,841
2012-04-20 2012-04-18 5.955 384,215 -20,688 0.04% 2,288,001
2012-04-19 2012-04-17 5.874 404,903 -195,063 0.04% 2,378,318
2012-04-18 2012-04-16 5.941 599,966 +4,433 0.07% 3,564,679
2012-04-17 2012-04-13 5.996 595,533 +20,689 0.07% 3,570,580
2012-04-16 2012-04-12 5.874 574,844 -313,356 0.06% 3,376,517
2012-04-13 2012-04-11 5.982 888,200 -235,184 0.10% 5,313,275
2012-04-12 2012-04-10 6.117 1,123,384 -282,057 0.12% 6,872,202
2012-04-11 2012-04-05 6.293 1,405,441 -336,036 0.15% 8,844,938
2012-04-10 2012-04-03 6.185 1,741,477 -152,931 0.19% 10,771,177
2012-04-05 2012-04-02 6.104 1,894,408 -602,478 0.21% 11,563,234
2012-04-03 2012-03-30 6.131 2,496,886 -243,164 0.28% 15,308,271
2012-04-02 2012-03-29 6.199 2,740,050 -355,736 0.30% 16,984,517
2012-03-30 2012-03-28 6.293 3,095,786 -115,727 0.34% 19,482,879
2012-03-29 2012-03-27 6.320 3,211,513 -163,786 0.36% 20,298,119
2012-03-28 2012-03-26 6.293 3,375,299 -138,869 0.37% 21,241,953
2012-03-27 2012-03-23 6.172 3,514,168 -197,465 0.39% 21,687,855
2012-03-26 2012-03-22 6.307 3,711,633 +90,142 0.41% 23,408,856
2012-03-23 2012-03-21 6.199 3,621,491 -415,986 0.40% 22,448,231
2012-03-22 2012-03-20 6.510 4,037,477 -186,196 0.45% 26,283,571
2012-03-21 2012-03-19 6.564 4,223,673 -515,735 0.47% 27,724,343
2012-03-20 2012-03-16 6.754 4,739,408 +104,787 0.53% 32,007,657
2012-03-19 2012-03-15 6.997 4,634,621 -31,032 0.51% 32,429,034
2012-03-16 2012-03-14 7.132 4,665,653 -1,029,992 0.52% 33,277,622
2012-03-15 2012-03-13 7.227 5,695,645 -516,473 0.63% 41,163,606
2012-03-14 2012-03-12 7.227 6,212,118 -57,632 0.69% 44,896,263
2012-03-13 2012-03-09 7.200 6,269,750 -7,389 0.70% 45,143,070
2012-03-12 2012-03-08 6.984 6,277,139 +270,428 0.70% 43,836,986
2012-03-09 2012-03-07 6.740 6,006,711 -325,105 0.67% 40,485,109
2012-03-08 2012-03-06 6.862 6,331,816 +47,288 0.70% 43,447,569
2012-03-07 2012-03-05 7.038 6,284,528 -775,818 0.70% 44,228,809
2012-03-06 2012-03-02 7.160 7,060,346 +195,063 0.78% 50,548,805
2012-03-05 2012-03-01 6.848 6,865,283 +811,727 0.76% 47,015,190
2012-03-02 2012-02-29 7.011 6,053,556 +113,787 0.67% 42,439,432
2012-03-01 2012-02-28 6.997 5,939,769 +47,352 0.66% 41,561,320
2012-02-29 2012-02-27 6.916 5,892,417 +2,955 0.65% 40,751,501
2012-02-28 2012-02-24 7.146 5,889,462 -5,911 0.65% 42,086,110
2012-02-27 2012-02-23 7.160 5,895,373 +394,559 0.65% 42,208,138
2012-02-24 2012-02-22 7.227 5,500,814 -47,288 0.61% 39,755,522
2012-02-23 2012-02-21 7.200 5,548,102 +4,433 0.62% 39,947,105
2012-02-22 2012-02-20 7.024 5,543,669 -561,544 0.61% 38,939,815
2012-02-21 2012-02-17 7.160 6,105,213 -521,646 0.68% 43,710,496
2012-02-20 2012-02-16 6.794 6,626,859 +534,945 0.73% 45,023,649
2012-02-17 2012-02-15 6.591 6,091,914 +36,944 0.68% 40,152,442
2012-02-16 2012-02-14 6.429 6,054,970 -60,588 0.67% 38,925,558
2012-02-15 2012-02-13 6.442 6,115,558 +57,633 0.68% 39,397,828
2012-02-14 2012-02-10 6.483 6,057,925 +1,963,928 0.67% 39,272,509
2012-02-13 2012-02-09 6.754 4,093,997 +271,906 0.45% 27,648,865
2012-02-10 2012-02-08 6.239 3,822,091 -659,076 0.42% 23,846,859
2012-02-09 2012-02-07 6.077 4,481,167 -127,086 0.50% 27,231,196
2012-02-08 2012-02-06 6.104 4,608,253 -367,960 0.51% 28,128,210
2012-02-07 2012-02-03 6.104 4,976,213 -459,580 0.55% 30,374,193
2012-02-06 2012-02-02 6.117 5,435,793 -619,177 0.60% 33,252,981
2012-02-03 2012-02-01 6.050 6,054,970 +13,300 0.67% 36,630,999
2012-02-02 2012-01-31 6.023 6,041,670 +1,478 0.67% 36,387,000
2012-02-01 2012-01-30 6.104 6,040,192 -125,609 0.67% 36,868,590
2012-01-31 2012-01-27 6.226 6,165,801 +840,839 0.68% 38,386,328
2012-01-30 2012-01-26 6.226 5,324,962 -1,191,066 0.59% 33,151,530
2012-01-27 2012-01-20 6.334 6,516,028 -483,224 0.72% 41,272,239
2012-01-26 2012-01-19 6.402 6,999,252 +28,078 0.78% 44,806,602
2012-01-20 2012-01-18 6.266 6,971,174 -25,122 0.77% 43,683,372
2012-01-19 2012-01-17 6.266 6,996,296 +1,186,633 0.78% 43,840,793
2012-01-18 2012-01-16 6.104 5,809,663 +4,957 0.64% 35,461,469
2012-01-17 2012-01-13 6.172 5,804,706 -7,388 0.64% 35,824,019
2012-01-16 2012-01-12 6.226 5,812,094 -23,644 0.64% 36,184,260
2012-01-13 2012-01-11 6.009 5,835,738 +143,341 0.65% 35,067,757
2012-01-12 2012-01-10 5.901 5,692,397 -7,388 0.63% 33,590,070
2012-01-11 2012-01-09 5.766 5,699,785 +93,426 0.63% 32,862,251
2012-01-10 2012-01-06 5.766 5,606,359 +2,512 0.62% 32,323,601
2012-01-09 2012-01-05 5.806 5,603,847 -294,072 0.62% 32,536,647
2012-01-06 2012-01-04 5.806 5,897,919 -195,588 0.65% 34,244,067
2012-01-05 2012-01-03 5.779 6,093,507 +347,796 0.68% 35,214,735
2012-01-04 2011-12-30 5.793 5,745,711 +76,843 0.64% 33,282,565
2012-01-03 2011-12-29 5.752 5,668,868 -858,572 0.63% 32,607,275
2011-12-30 2011-12-28 5.793 6,527,440 +86,448 0.72% 37,810,803
2011-12-29 2011-12-23 5.847 6,440,992 +185,458 0.71% 37,658,736
2011-12-28 2011-12-22 5.711 6,255,534 +132,997 0.69% 35,727,784
2011-12-23 2011-12-21 5.711 6,122,537 +554,156 0.68% 34,968,186
2011-12-22 2011-12-20 5.725 5,568,381 +288,764 0.62% 31,878,549
2011-12-21 2011-12-19 5.725 5,279,617 +246,558 0.59% 30,225,398
2011-12-20 2011-12-16 5.820 5,033,059 +184,461 0.56% 29,290,698
2011-12-19 2011-12-15 5.806 4,848,598 +205,301 0.54% 28,151,576
2011-12-16 2011-12-14 5.955 4,643,297 +246,771 0.51% 27,650,843
2011-12-13 2011-12-09 6.131 4,396,526 +236,440 0.49% 26,954,860
2011-12-12 2011-12-08 6.280 4,160,086 +112,013 0.46% 26,124,593
2011-12-09 2011-12-07 6.280 4,048,073 -51,721 0.45% 25,421,171
2011-12-08 2011-12-06 6.239 4,099,794 +427,070 0.45% 25,579,509
2011-12-07 2011-12-05 6.293 3,672,724 -202,747 0.41% 23,113,754
2011-12-06 2011-12-02 6.239 3,875,471 -281,955 0.43% 24,179,909
2011-12-05 2011-12-01 6.266 4,157,426 -27,338 0.46% 26,051,621
2011-12-02 2011-11-30 6.057 4,184,764 +7,388 0.46% 25,345,856
2011-12-01 2011-11-29 6.111 4,177,376 +40,367 0.46% 25,528,534
2011-11-30 2011-11-28 5.907 4,137,009 +16,164 0.46% 24,437,241
2011-11-29 2011-11-25 5.757 4,120,845 +57,309 0.46% 23,724,803
2011-11-28 2011-11-24 5.961 4,063,536 -220,417 0.45% 24,224,465
2011-11-25 2011-11-23 5.989 4,283,953 -26,450 0.48% 25,655,079
2011-11-24 2011-11-22 6.111 4,310,403 +79,350 0.48% 26,341,481
2011-11-23 2011-11-21 6.002 4,231,053 -103,596 0.47% 25,395,866
2011-11-22 2011-11-18 6.070 4,334,649 -631,128 0.48% 26,312,661
2011-11-21 2011-11-17 6.111 4,965,777 +335,769 0.55% 30,346,564
2011-11-18 2011-11-16 6.234 4,630,008 +39,675 0.52% 28,861,785
2011-11-17 2011-11-15 6.315 4,590,333 -91,106 0.51% 28,989,328
2011-11-16 2011-11-14 6.288 4,681,439 +293,890 0.52% 29,437,256
2011-11-15 2011-11-11 6.274 4,387,549 -39,675 0.49% 27,529,535
2011-11-14 2011-11-10 6.179 4,427,224 +908,853 0.49% 27,356,676
2011-11-11 2011-11-09 6.492 3,518,371 -141,802 0.39% 22,842,098
2011-11-10 2011-11-08 6.533 3,660,173 -52,900 0.41% 23,912,161
2011-11-08 2011-11-04 6.710 3,713,073 -1,675,611 0.41% 24,914,741
2011-11-07 2011-11-03 6.642 5,388,684 -1,225,519 0.60% 35,791,386
2011-11-04 2011-11-02 6.669 6,614,203 +2,880,999 0.74% 44,111,271
2011-11-03 2011-11-01 6.533 3,733,204 -1,107,964 0.42% 24,389,277
2011-11-02 2011-10-31 6.724 4,841,168 -360,014 0.54% 32,550,156
2011-11-01 2011-10-28 6.628 5,201,182 +383,525 0.58% 34,475,215
2011-10-31 2011-10-27 6.764 4,817,657 +2,813,257 0.54% 32,588,790
2011-10-28 2011-10-26 6.383 2,004,400 +202,049 0.22% 12,794,791
2011-10-27 2011-10-25 6.533 1,802,351 +38,941 0.20% 11,774,883
2011-10-26 2011-10-24 7.812 1,763,410 -22,777 0.20% 13,776,572
2011-10-25 2011-10-21 7.241 1,786,187 +80,820 0.20% 12,933,454
2011-10-24 2011-10-20 7.132 1,705,367 +163,109 0.19% 12,162,563
2011-10-21 2011-10-19 7.363 1,542,258 -16,899 0.17% 11,356,128
2011-10-20 2011-10-18 6.696 1,559,157 -66,860 0.17% 10,440,731
2011-10-19 2011-10-17 7.241 1,626,017 +105,800 0.18% 11,773,692
2011-10-18 2011-10-14 6.982 1,520,217 +4,409 0.17% 10,614,485
2011-10-17 2011-10-13 7.404 1,515,808 -22,042 0.17% 11,223,261
2011-10-14 2011-10-12 7.105 1,537,850 -44,084 0.17% 10,925,981
2011-10-13 2011-10-11 6.669 1,581,934 -382,056 0.18% 10,550,193
2011-10-12 2011-10-10 6.043 1,963,990 +346,790 0.22% 11,868,565
2011-10-11 2011-10-07 6.315 1,617,200 -27,920 0.18% 10,213,102
2011-10-10 2011-10-06 6.084 1,645,120 +1,470 0.18% 10,008,779
2011-10-07 2011-10-04 5.431 1,643,650 +111,678 0.18% 8,926,027
2011-10-06 2011-10-03 5.961 1,531,972 -360,750 0.17% 9,132,736
2011-10-04 2011-09-30 6.669 1,892,722 +177,804 0.21% 12,622,893
2011-10-03 2011-09-28 6.860 1,714,918 -44,084 0.19% 11,763,861
2011-09-30 2011-09-27 6.628 1,759,002 +412,915 0.20% 11,659,268
2011-09-28 2011-09-26 6.002 1,346,087 -108,005 0.15% 8,079,560
2011-09-27 2011-09-23 6.805 1,454,092 +659,782 0.16% 9,895,503
2011-09-26 2011-09-22 6.901 794,310 -60,247 0.09% 5,481,179
2011-09-23 2011-09-21 7.513 854,557 -894,894 0.10% 6,420,311
2011-09-22 2011-09-20 7.472 1,749,451 +489,326 0.20% 13,072,243
2011-09-21 2011-09-19 7.472 1,260,125 +373,240 0.14% 9,415,902
2011-09-20 2011-09-16 7.853 886,885 -138,128 0.10% 6,964,968
2011-09-19 2011-09-15 7.540 1,025,013 -2,083,676 0.11% 7,728,854
2011-09-16 2011-09-14 7.622 3,108,689 -2,445,161 0.35% 23,694,158
2011-09-15 2011-09-12 8.507 5,553,850 -299,767 0.62% 47,244,378
2011-09-12 2011-09-08 8.969 5,853,617 -9,551 0.65% 52,503,190
2011-09-09 2011-09-07 9.160 5,863,168 -529,736 0.65% 53,706,070
2011-09-08 2011-09-06 8.888 6,392,904 -151,353 0.71% 56,818,183
2011-09-07 2011-09-05 8.860 6,544,257 -987,469 0.73% 57,985,220
2011-09-06 2011-09-02 9.242 7,531,726 -940,446 0.84% 69,604,972
2011-09-05 2011-09-01 9.718 8,472,172 +332,095 0.94% 82,332,054
2011-09-02 2011-08-31 9.732 8,140,077 +44,084 0.91% 79,215,566
2011-09-01 2011-08-30 9.228 8,095,993 -92,576 0.90% 74,709,493
2011-08-31 2011-08-29 9.105 8,188,569 +233,642 0.91% 74,560,722
2011-08-30 2011-08-26 8.588 7,954,927 -5,877 0.89% 68,319,005
2011-08-29 2011-08-25 8.561 7,960,804 +332,095 0.89% 68,152,776
2011-08-26 2011-08-24 8.847 7,628,709 -32,328 0.85% 67,490,148
2011-08-25 2011-08-23 8.929 7,661,037 +5,878 0.85% 68,401,775
2011-08-24 2011-08-22 8.588 7,655,159 +16,164 0.85% 65,744,518
2011-08-23 2011-08-19 9.092 7,638,995 -186,620 0.85% 69,452,625
2011-08-22 2011-08-18 9.527 7,825,615 +404,098 0.87% 74,557,698
2011-08-19 2011-08-17 9.568 7,421,517 -23,511 0.83% 71,010,731
2011-08-18 2011-08-16 9.663 7,445,028 -30,785 0.83% 71,945,007
2011-08-17 2011-08-15 9.677 7,475,813 +771,460 0.83% 72,344,248
2011-08-16 2011-08-12 9.228 6,704,353 -113,148 0.75% 61,867,496
2011-08-15 2011-08-11 9.242 6,817,501 -104,331 0.76% 63,004,411
2011-08-12 2011-08-10 9.255 6,921,832 -45,552 0.77% 64,062,804
2011-08-11 2011-08-09 8.711 6,967,384 -1,457,692 0.78% 60,691,196
2011-08-10 2011-08-08 8.820 8,425,076 -2,464,263 0.94% 74,306,158
2011-08-09 2011-08-05 9.201 10,889,339 -1,298,992 1.21% 100,189,957
2011-08-08 2011-08-04 9.908 12,188,331 -969,835 1.36% 120,767,922
2011-08-05 2011-08-03 10.262 13,158,166 -1,591,411 1.47% 135,033,860
2011-08-04 2011-08-02 10.535 14,749,577 -107,270 1.64% 155,380,495
2011-08-03 2011-08-01 10.712 14,856,847 -1,257,847 1.66% 159,139,268
2011-08-02 2011-07-29 10.426 16,114,694 -1,060,941 1.80% 168,006,779
2011-08-01 2011-07-28 10.657 17,175,635 -76,411 1.92% 183,041,910
2011-07-29 2011-07-27 10.358 17,252,046 -32,328 1.92% 178,690,407
2011-07-28 2011-07-26 10.705 17,284,374 -537,818 1.93% 185,033,834
2011-07-27 2011-07-25 10.540 17,822,192 +206,960 1.99% 187,840,938
2011-07-26 2011-07-22 10.678 17,615,232 +374,036 1.99% 188,089,737
2011-07-25 2011-07-21 10.250 17,241,196 -11,598 1.95% 176,722,552
2011-07-22 2011-07-20 10.305 17,252,794 -150,774 1.95% 177,793,471
2011-07-21 2011-07-19 10.333 17,403,568 +169,621 1.97% 179,827,407
2011-07-20 2011-07-18 10.278 17,233,947 +227,611 1.95% 177,123,749
2011-07-18 2011-07-14 10.153 17,006,336 +8,699 1.92% 172,672,963
2011-07-15 2011-07-13 10.250 16,997,637 +347,941 1.92% 174,226,068
2011-07-14 2011-07-12 9.864 16,649,696 +118,879 1.88% 164,228,347
2011-07-13 2011-07-11 10.250 16,530,817 -146,425 1.87% 169,441,155
2011-07-12 2011-07-08 10.457 16,677,242 +17,397 1.88% 174,393,064
2011-07-11 2011-07-07 10.636 16,659,845 +388,534 1.88% 177,198,934
2011-07-08 2011-07-06 10.609 16,271,311 +226,162 1.84% 172,617,434
2011-07-07 2011-07-05 10.457 16,045,149 -253,707 1.81% 167,783,300
2011-07-06 2011-07-04 10.705 16,298,856 +401,582 1.84% 174,483,601
2011-07-05 2011-06-30 10.429 15,897,274 +20,296 1.80% 165,798,358
2011-07-04 2011-06-29 10.512 15,876,978 +937,991 1.79% 166,900,864
2011-06-30 2011-06-28 10.540 14,938,987 +1,107,612 1.69% 157,452,760
2011-06-29 2011-06-27 10.485 13,831,375 +955,388 1.56% 145,015,598
2011-06-28 2011-06-24 10.195 12,875,987 +2,360,199 1.46% 131,268,565
2011-06-27 2011-06-23 9.836 10,515,788 +507,413 1.19% 103,434,906
2011-06-24 2011-06-22 9.753 10,008,375 -505,964 1.13% 97,615,493
2011-06-23 2011-06-21 9.519 10,514,339 -49,291 1.19% 100,084,503
2011-06-22 2011-06-20 9.215 10,563,630 -436,376 1.19% 97,347,637
2011-06-21 2011-06-17 9.408 11,000,006 -85,536 1.24% 103,493,498
2011-06-20 2011-06-16 9.395 11,085,542 -553,492 1.25% 104,145,333
2011-06-17 2011-06-15 9.712 11,639,034 +4,350 1.32% 113,038,235
2011-06-16 2011-06-14 9.905 11,634,684 -595,849 1.31% 115,243,067
2011-06-15 2011-06-13 10.084 12,230,533 +202,965 1.38% 123,338,463
2011-06-14 2011-06-10 9.740 12,027,568 -456,672 1.36% 117,143,526
2011-06-13 2011-06-09 10.485 12,484,240 -259,434 1.41% 130,891,508
2011-06-10 2011-06-08 10.305 12,743,674 -271,103 1.44% 131,326,093
2011-06-09 2011-06-07 10.374 13,014,777 +117,647 1.47% 135,017,587
2011-06-08 2011-06-03 10.747 12,897,130 -221,812 1.46% 138,600,981
2011-06-07 2011-06-02 10.636 13,118,942 +375,486 1.48% 139,536,865
2011-06-03 2011-06-01 10.581 12,743,456 +947,269 1.44% 134,839,880
2011-06-02 2011-05-31 10.140 11,796,187 +2,916,904 1.33% 119,609,248
2011-06-01 2011-05-30 8.774 8,879,283 -755,321 1.00% 77,905,978
2011-05-31 2011-05-27 9.284 9,634,604 +313,761 1.09% 89,450,898
2011-05-30 2011-05-26 9.367 9,320,843 -620,495 1.06% 87,309,347
2011-05-27 2011-05-25 8.843 9,941,338 +274,003 1.13% 87,910,073
2011-05-26 2011-05-24 8.926 9,667,335 -134,827 1.10% 86,287,288
2011-05-25 2011-05-23 8.498 9,802,162 +4,350 1.12% 83,298,726
2011-05-24 2011-05-20 8.719 9,797,812 -14,498 1.12% 85,424,403
2011-05-23 2011-05-19 8.664 9,812,310 +194,267 1.12% 85,009,346
2011-05-20 2011-05-18 8.305 9,618,043 -88,435 1.10% 79,876,491
2011-05-19 2011-05-17 8.305 9,706,478 -164,436 1.11% 80,610,931
2011-05-18 2011-05-16 8.415 9,870,914 +172,521 1.13% 83,065,938
2011-05-17 2011-05-13 8.526 9,698,393 +4,349 1.11% 82,684,485
2011-05-16 2011-05-12 8.608 9,694,044 -10,148 1.11% 83,449,809
2011-05-13 2011-05-11 8.733 9,704,192 +117,430 1.11% 84,742,030
2011-05-12 2011-05-09 8.788 9,586,762 -28,995 1.09% 84,245,585
2011-05-11 2011-05-06 8.815 9,615,757 -30,445 1.10% 84,765,691
2011-05-09 2011-05-05 8.746 9,646,202 +104,382 1.10% 84,368,705
2011-05-06 2011-05-04 8.374 9,541,820 +268,204 1.09% 79,901,638
2011-05-05 2011-05-03 8.746 9,273,616 +207,436 1.06% 81,109,951
2011-05-04 2011-04-29 8.622 9,066,180 +314,597 1.03% 78,170,002
2011-05-03 2011-04-28 8.884 8,751,583 +242,109 1.00% 77,751,406
2011-04-28 2011-04-26 9.519 8,509,474 +629,193 0.97% 81,000,477
2011-04-27 2011-04-21 9.091 7,880,281 +195,717 0.90% 71,641,206
2011-04-26 2011-04-20 9.353 7,684,564 +18,846 0.88% 71,876,132
2011-04-21 2011-04-19 9.229 7,665,718 +672,686 0.87% 70,748,091
2011-04-20 2011-04-18 9.381 6,993,032 +108,732 0.80% 65,600,961
2011-04-19 2011-04-15 9.615 6,884,300 +943,789 0.79% 66,195,480
2011-04-18 2011-04-14 9.174 5,940,511 +143,526 0.68% 54,498,082
2011-04-15 2011-04-13 8.843 5,796,985 +134,827 0.66% 51,262,051
2011-04-14 2011-04-12 8.608 5,662,158 +88,435 0.65% 48,741,888
2011-04-13 2011-04-11 8.733 5,573,723 +2,899 0.64% 48,672,635
2011-04-12 2011-04-08 8.926 5,570,824 +328,370 0.64% 49,723,248
2011-04-11 2011-04-07 8.539 5,242,454 +937,410 0.60% 44,767,315
2011-04-08 2011-04-06 8.470 4,305,044 -833,608 0.50% 36,465,463
2011-04-07 2011-04-04 8.208 5,138,652 -94,234 0.59% 42,179,550
2011-04-06 2011-04-01 7.394 5,232,886 +30,445 0.60% 38,693,840
2011-04-04 2011-03-31 7.229 5,202,441 +44,942 0.60% 37,607,479
2011-04-01 2011-03-30 7.160 5,157,499 +28,995 0.59% 36,926,852
2011-03-31 2011-03-29 7.091 5,128,504 -69,588 0.59% 36,365,502
2011-03-30 2011-03-28 7.215 5,198,092 -165,272 0.60% 37,504,331
2011-03-29 2011-03-25 7.325 5,363,364 -79,736 0.62% 39,288,691
2011-03-28 2011-03-24 7.270 5,443,100 -1,450 0.63% 39,572,428
2011-03-25 2011-03-23 7.394 5,444,550 +695,157 0.63% 40,258,960
2011-03-24 2011-03-22 7.270 4,749,393 +967,710 0.55% 34,529,039
2011-03-23 2011-03-21 7.105 3,781,683 -169,621 0.44% 26,867,553
2011-03-22 2011-03-18 6.829 3,951,304 +76,112 0.46% 26,982,452
2011-03-21 2011-03-17 6.167 3,875,192 +10,149 0.45% 23,896,622
2011-03-18 2011-03-16 6.663 3,865,043 -94,234 0.45% 25,753,558
2011-03-17 2011-03-15 6.622 3,959,277 -484,218 0.46% 26,217,598
2011-03-16 2011-03-14 6.884 4,443,495 +5,799 0.51% 30,588,699
2011-03-15 2011-03-11 6.980 4,437,696 +147,875 0.51% 30,977,320
2011-03-14 2011-03-10 7.243 4,289,821 +231,960 0.49% 31,069,499
2011-03-11 2011-03-09 7.187 4,057,861 -1,449 0.47% 29,165,583
2011-03-10 2011-03-08 7.146 4,059,310 +9,423 0.47% 29,007,997
2011-03-09 2011-03-07 7.243 4,049,887 +59,440 0.47% 29,331,750
2011-03-08 2011-03-04 7.367 3,990,447 +17,397 0.46% 29,396,700
2011-03-07 2011-03-03 7.146 3,973,050 +1,450 0.46% 28,391,580
2011-03-04 2011-03-02 7.146 3,971,600 -82,636 0.46% 28,381,218
2011-03-03 2011-03-01 6.856 4,054,236 -101,483 0.47% 27,797,209
2011-03-02 2011-02-28 6.663 4,155,719 -84,086 0.48% 27,690,390
2011-03-01 2011-02-25 6.691 4,239,805 +50,742 0.49% 28,367,652
2011-02-28 2011-02-24 6.484 4,189,063 +60,889 0.48% 27,161,298
2011-02-25 2011-02-23 6.980 4,128,174 -117,430 0.48% 28,816,702
2011-02-24 2011-02-22 7.160 4,245,604 -1,600,528 0.49% 30,397,832
2011-02-23 2011-02-21 7.408 5,846,132 -5,799 0.67% 43,309,052
2011-02-22 2011-02-18 7.381 5,851,931 -37,693 0.67% 43,190,551
2011-02-21 2011-02-17 7.436 5,889,624 -84,086 0.68% 43,793,747
2011-02-18 2011-02-16 7.408 5,973,710 -24,646 0.69% 44,254,169
2011-02-17 2011-02-15 7.381 5,998,356 +1,548,337 0.69% 44,271,251
2011-02-16 2011-02-14 7.491 4,450,019 -94,234 0.51% 33,334,770
2011-02-15 2011-02-11 7.256 4,544,253 +317,496 0.52% 32,974,940
2011-02-14 2011-02-10 7.394 4,226,757 -1,745,503 0.49% 31,254,161
2011-02-11 2011-02-09 7.450 5,972,260 +1,529,490 0.69% 44,490,597
2011-02-10 2011-02-08 7.836 4,442,770 -1,678,815 0.51% 34,812,718
2011-02-09 2011-02-07 8.001 6,121,585 +1,516,442 0.71% 48,981,000
2011-02-08 2011-02-02 7.988 4,605,143 -2,516,772 0.53% 36,783,873
2011-02-07 2011-01-31 7.284 7,121,915 +1,450 0.82% 51,876,000
2011-02-01 2011-01-28 7.450 7,120,465 +36,244 0.82% 53,044,198
2011-01-31 2011-01-27 7.436 7,084,221 -34,795 0.82% 52,676,467
2011-01-28 2011-01-26 7.174 7,119,016 +436,376 0.82% 51,069,203
2011-01-27 2011-01-25 7.339 6,682,640 +1,193,148 0.77% 49,045,082
2011-01-26 2011-01-24 7.450 5,489,492 -236,310 0.63% 40,894,197
2011-01-25 2011-01-21 7.905 5,725,802 +5,799 0.66% 45,261,268
2011-01-21 2011-01-19 8.194 5,720,003 +1,450 0.66% 46,872,538
2011-01-20 2011-01-18 8.263 5,718,553 -30,445 0.66% 47,255,106
2011-01-19 2011-01-17 8.263 5,748,998 -349,391 0.66% 47,506,688
2011-01-17 2011-01-13 8.567 6,098,389 -8,698 0.70% 52,244,731
2011-01-14 2011-01-12 8.650 6,107,087 -34,795 0.70% 52,824,746
2011-01-13 2011-01-11 8.277 6,141,882 +24,646 0.71% 50,838,004
2011-01-12 2011-01-10 8.360 6,117,236 -20,296 0.71% 51,140,342
2011-01-11 2011-01-07 8.484 6,137,532 +102,207 0.71% 52,072,048
2011-01-10 2011-01-06 8.898 6,035,325 -249,357 0.70% 53,702,703
2011-01-07 2011-01-05 8.815 6,284,682 -97,134 0.72% 55,401,298
2011-01-06 2011-01-04 8.181 6,381,816 -47,842 0.74% 52,207,722
2011-01-05 2011-01-03 8.015 6,429,658 +18,847 0.74% 51,534,703
2011-01-04 2010-12-31 8.126 6,410,811 +5,799 0.74% 52,091,161
2011-01-03 2010-12-29 8.015 6,405,012 -44,942 0.74% 51,337,161
2010-12-30 2010-12-28 7.712 6,449,954 +42,043 0.74% 49,739,818
2010-12-29 2010-12-24 7.974 6,407,911 -33,345 0.74% 51,095,197
2010-12-28 2010-12-22 8.098 6,441,256 -305,898 0.74% 52,160,823
2010-12-23 2010-12-21 7.932 6,747,154 -1,449 0.78% 53,521,002
2010-12-22 2010-12-20 8.084 6,748,603 +39,924 0.78% 54,556,596
2010-12-21 2010-12-17 8.498 6,708,679 -835,058 0.77% 57,010,322
2010-12-20 2010-12-16 8.953 7,543,737 -24,646 0.87% 67,540,925
2010-12-17 2010-12-15 9.105 7,568,383 -559,605 0.87% 68,910,089
2010-12-16 2010-12-14 8.953 8,127,988 +76,837 0.94% 72,771,868
2010-12-15 2010-12-13 9.229 8,051,151 +2,900 0.93% 74,305,312
2010-12-14 2010-12-10 9.271 8,048,251 -168,228 0.93% 74,611,635
2010-12-13 2010-12-09 9.395 8,216,479 -55,759 0.95% 77,191,349
2010-12-10 2010-12-08 9.450 8,272,238 +39,143 0.95% 78,171,665
2010-12-09 2010-12-07 9.450 8,233,095 +127,579 0.95% 77,801,768
2010-12-08 2010-12-06 9.519 8,105,516 +420,372 0.93% 77,155,258
2010-12-07 2010-12-03 9.822 7,685,144 -123,229 0.89% 75,486,237
2010-12-06 2010-12-02 9.947 7,808,373 -198,617 0.90% 77,666,116
2010-12-03 2010-12-01 9.933 8,006,990 -8,698 0.92% 79,531,203
2010-12-02 2010-11-30 9.864 8,015,688 +457,397 0.92% 79,064,698
2010-12-01 2010-11-29 9.408 7,558,291 +262,406 0.87% 71,112,141
2010-11-30 2010-11-26 9.298 7,295,885 -13,048 0.84% 67,838,096
2010-11-29 2010-11-25 9.271 7,308,933 -120,330 0.84% 67,757,758
2010-11-26 2010-11-24 9.188 7,429,263 -150,774 0.86% 68,258,342
2010-11-24 2010-11-22 9.312 7,580,037 -459,572 0.87% 70,584,748
2010-11-23 2010-11-19 9.188 8,039,609 -14,498 0.93% 73,866,059
2010-11-22 2010-11-18 9.519 8,054,107 -369,687 0.93% 76,665,903
2010-11-19 2010-11-17 8.595 8,423,794 +59,440 0.97% 72,398,831
2010-11-18 2010-11-16 9.326 8,364,354 +524,811 0.97% 78,003,640
2010-11-17 2010-11-15 9.781 7,839,543 +139,176 0.90% 76,678,349
2010-11-16 2010-11-12 10.236 7,700,367 +143,526 0.89% 78,822,662
2010-11-15 2010-11-11 10.360 7,556,841 +30,445 0.87% 78,291,748
2010-11-12 2010-11-10 10.336 7,526,396 +223,262 0.87% 77,791,905
2010-11-11 2010-11-09 10.405 7,303,134 +437,606 0.84% 75,990,902
2010-11-10 2010-11-08 10.599 6,865,528 +172,990 0.80% 72,771,005
2010-11-09 2010-11-05 10.267 6,692,538 +11,533 0.78% 68,709,001
2010-11-08 2010-11-04 10.364 6,681,005 +72,079 0.78% 69,239,427
2010-11-05 2010-11-03 10.599 6,608,926 -945,677 0.77% 70,051,158
2010-11-04 2010-11-02 10.738 7,554,603 -222,003 0.88% 81,122,939
2010-11-03 2010-11-01 10.017 7,776,606 +686,913 0.90% 77,896,575
2010-11-02 2010-10-29 9.073 7,089,693 +320,031 0.82% 64,327,437
2010-11-01 2010-10-28 8.976 6,769,662 -34,598 0.79% 60,766,236
2010-10-28 2010-10-26 9.601 6,804,260 -11,533 0.79% 65,324,796
2010-10-27 2010-10-25 9.531 6,815,793 -211,192 0.79% 64,962,720
2010-10-26 2010-10-22 8.851 7,026,985 -134,067 0.82% 62,198,624
2010-10-25 2010-10-21 8.491 7,161,052 -869,273 0.83% 60,802,204
2010-10-22 2010-10-20 7.811 8,030,325 -327,238 0.93% 62,723,833
2010-10-21 2010-10-19 7.797 8,357,563 -216,238 0.97% 65,163,896
2010-10-20 2010-10-18 7.700 8,573,801 -36,039 1.00% 66,017,253
2010-10-19 2010-10-15 7.464 8,609,840 -216,237 1.00% 64,264,099
2010-10-18 2010-10-14 7.547 8,826,077 -144,158 1.03% 66,612,799
2010-10-15 2010-10-13 7.381 8,970,235 -223,445 1.04% 66,207,398
2010-10-14 2010-10-12 7.076 9,193,680 -240,744 1.07% 65,050,499
2010-10-13 2010-10-11 7.325 9,434,424 +24,507 1.10% 69,109,919
2010-10-12 2010-10-08 7.825 9,409,917 -227,770 1.09% 73,630,198
2010-10-11 2010-10-07 7.922 9,637,687 -911,079 1.12% 76,348,410
2010-10-08 2010-10-06 7.603 10,548,766 -17,299 1.23% 80,199,800
2010-10-07 2010-10-05 7.353 10,566,065 -63,429 1.23% 77,692,701
2010-10-06 2010-10-04 7.200 10,629,494 +64,871 1.24% 76,536,927
2010-10-05 2010-09-30 7.367 10,564,623 -18,741 1.23% 77,828,667
2010-10-04 2010-09-29 6.632 10,583,364 +72,079 1.23% 70,184,741
2010-09-29 2010-09-27 6.687 10,511,285 -50,455 1.22% 70,290,061
2010-09-28 2010-09-24 6.715 10,561,740 +467,072 1.23% 70,920,519
2010-09-27 2010-09-22 6.479 10,094,668 -11,533 1.17% 65,403,349
2010-09-24 2010-09-21 6.548 10,106,201 -187,405 1.18% 66,179,122
2010-09-22 2010-09-20 5.869 10,293,606 +23,065 1.20% 60,408,629
2010-09-21 2010-09-17 5.771 10,270,541 +17,299 1.19% 59,275,841
2010-09-20 2010-09-16 5.869 10,253,242 -18,740 1.19% 60,171,750
2010-09-17 2010-09-15 5.771 10,271,982 -2,884 1.19% 59,284,157
2010-09-16 2010-09-14 5.896 10,274,866 +46,131 1.20% 60,583,752
2010-09-15 2010-09-13 5.674 10,228,735 +148,483 1.19% 58,041,190
2010-09-14 2010-09-10 5.619 10,080,252 -431,033 1.17% 56,639,248
2010-09-13 2010-09-09 5.813 10,511,285 -147,041 1.22% 61,102,771
2010-09-10 2010-09-08 5.855 10,658,326 -8,650 1.24% 62,401,139
2010-09-09 2010-09-07 5.799 10,666,976 +14,416 1.24% 61,859,822
2010-09-08 2010-09-06 5.855 10,652,560 +27,390 1.24% 62,367,381
2010-09-07 2010-09-03 5.896 10,625,170 +2,358,426 1.24% 62,649,252
2010-09-06 2010-09-02 5.647 8,266,744 -394,993 0.96% 46,678,831
2010-09-03 2010-09-01 5.716 8,661,737 -1,662,142 1.01% 49,510,040
2010-09-02 2010-08-31 5.785 10,323,879 -1,664,305 1.20% 59,726,908
2010-09-01 2010-08-30 5.508 11,988,184 -345,980 1.39% 66,029,039
2010-08-31 2010-08-27 5.286 12,334,164 -87,936 1.43% 65,196,723
2010-08-30 2010-08-26 5.133 12,422,100 -147,041 1.45% 63,765,800
2010-08-27 2010-08-25 5.230 12,569,141 -273,900 1.46% 65,741,259
2010-08-26 2010-08-24 5.106 12,843,041 -132,626 1.54% 65,570,238
2010-08-25 2010-08-23 4.884 12,975,667 +397,876 1.56% 63,367,041
2010-08-24 2010-08-20 4.648 12,577,791 +10,091 1.51% 58,457,502
2010-08-23 2010-08-19 4.731 12,567,700 +46,131 1.51% 59,456,762
2010-08-20 2010-08-18 4.773 12,521,569 +902,429 1.50% 59,759,680
2010-08-19 2010-08-17 4.523 11,619,140 +552,126 1.39% 52,551,202
2010-08-18 2010-08-16 4.523 11,067,014 +2,401,673 1.33% 50,054,039
2010-08-17 2010-08-13 4.120 8,665,341 +34,598 1.04% 35,705,340
2010-08-16 2010-08-12 4.107 8,630,743 +407,967 1.04% 35,443,040
2010-08-13 2010-08-11 3.996 8,222,776 +340,213 0.99% 32,855,041
2010-08-12 2010-08-10 3.940 7,882,563 +446,890 0.95% 31,058,241
2010-08-11 2010-08-09 3.760 7,435,673 +79,287 0.89% 27,956,361
2010-08-10 2010-08-06 3.732 7,356,386 +12,974 0.88% 27,454,141
2010-08-09 2010-08-05 3.593 7,343,412 -34,597 0.88% 26,386,922
2010-08-06 2010-08-04 3.593 7,378,009 +167,223 0.89% 26,511,238
2010-08-05 2010-08-03 3.649 7,210,786 +31,715 0.87% 26,310,520
2010-08-02 2010-07-29 3.815 7,179,071 +236,419 0.86% 27,389,999
2010-07-30 2010-07-28 3.760 6,942,652 +243,627 0.83% 26,102,720
2010-07-29 2010-07-27 3.552 6,699,025 +47,572 0.80% 23,792,640
2010-07-28 2010-07-26 3.482 6,651,453 +123,976 0.80% 23,162,281
2010-07-27 2010-07-23 3.552 6,527,477 +122,534 0.78% 23,183,360
2010-07-26 2010-07-22 3.856 6,404,943 +5,767 0.77% 24,696,846
2010-07-23 2010-07-21 3.813 6,399,176 +250,268 0.77% 24,397,366
2010-07-22 2010-07-20 3.870 6,148,908 -9,694 0.77% 23,798,400
2010-07-21 2010-07-19 3.856 6,158,602 +41,546 0.77% 23,746,979
2010-07-20 2010-07-16 3.726 6,117,056 +11,079 0.76% 22,791,721
2010-07-19 2010-07-15 3.726 6,105,977 +173,112 0.76% 22,750,442
2010-07-16 2010-07-14 3.827 5,932,865 +459,783 0.74% 22,705,198
2010-07-15 2010-07-13 3.813 5,473,082 -786,617 0.68% 20,866,559
2010-07-13 2010-07-09 3.711 6,259,699 +902,948 0.78% 23,232,799
2010-07-12 2010-07-08 3.610 5,356,751 -2,770 0.67% 19,339,998
2010-07-09 2010-07-07 3.625 5,359,521 +353,146 0.67% 19,427,399
2010-07-08 2010-07-06 3.582 5,006,375 -18,003 0.63% 17,930,402
2010-07-07 2010-07-05 3.322 5,024,378 +88,633 0.63% 16,688,800
2010-07-05 2010-06-30 3.711 4,935,745 +6,924 0.62% 18,318,959
2010-06-24 2010-06-22 3.943 4,928,821 -1,164,692 0.62% 19,432,141
2010-06-23 2010-06-21 3.654 6,093,513 -501,329 0.76% 22,264,002
2010-06-22 2010-06-18 3.697 6,594,842 +686,905 0.82% 24,381,438
2010-06-21 2010-06-17 3.567 5,907,937 +515,178 0.74% 21,074,039
2010-06-18 2010-06-15 3.538 5,392,759 +117,716 0.67% 19,080,601
2010-06-17 2010-06-14 3.480 5,275,043 +91,403 0.66% 18,359,380
2010-06-15 2010-06-11 3.177 5,183,640 -8,310 0.65% 16,469,199
2010-06-10 2010-06-08 2.715 5,191,950 +343,453 0.65% 14,096,241
2010-06-09 2010-06-07 2.701 4,848,497 -30,468 0.61% 13,093,740
2010-06-08 2010-06-04 2.859 4,878,965 +15,234 0.61% 13,951,081
2010-06-07 2010-06-03 3.047 4,863,731 +171,726 0.61% 14,820,640
2010-05-11 2010-05-07 1.675 4,692,005 +41,547 0.59% 7,860,161
2010-05-06 2010-05-04 1.849 4,650,458 +27,698 0.58% 8,596,480
2010-04-28 2010-04-26 1.906 4,622,760 +27,698 0.58% 8,812,320
2010-02-04 2010-02-02 1.950 4,595,062 -6,925 0.57% 8,958,599
2010-01-28 2010-01-26 1.834 4,601,987 +27,698 0.58% 8,440,420
2010-01-26 2010-01-22 1.964 4,574,289 -1,385 0.57% 8,984,160
2010-01-21 2010-01-19 2.137 4,575,674 +1,385 0.57% 9,779,840
2010-01-20 2010-01-18 2.051 4,574,289 +1,385 0.57% 9,380,520
2010-01-19 2010-01-15 2.051 4,572,904 +5,539 0.57% 9,377,680
2010-01-18 2010-01-14 2.007 4,567,365 +27,698 0.57% 9,168,441
2010-01-14 2010-01-12 2.094 4,539,667 -88,633 0.57% 9,506,200
2010-01-13 2010-01-11 2.051 4,628,300 -256,204 0.58% 9,491,280
2010-01-12 2010-01-08 2.080 4,884,504 +344,837 0.61% 10,157,759
2010-01-11 2010-01-07 2.094 4,539,667 +27,698 0.57% 9,506,200
2010-01-07 2010-01-05 2.108 4,511,969 -664,747 0.56% 9,513,360
2010-01-05 2009-12-31 2.181 5,176,716 -65,090 0.65% 11,288,760
2010-01-04 2009-12-29 1.834 5,241,806 -5,539 0.66% 9,613,901
2009-12-30 2009-12-28 1.805 5,247,345 -2,770 0.66% 9,472,500
2009-12-29 2009-12-24 1.805 5,250,115 -9,694 0.66% 9,477,500
2009-12-28 2009-12-22 1.690 5,259,809 +4,154 0.66% 8,887,320
2009-12-23 2009-12-21 1.617 5,255,655 -2,769 0.66% 8,500,801
2009-12-22 2009-12-18 1.690 5,258,424 -2,770 0.66% 8,884,979
2009-12-21 2009-12-17 1.661 5,261,194 +5,539 0.66% 8,737,700
2009-12-17 2009-12-15 1.820 5,255,655 -120,485 0.66% 9,563,401
2009-12-16 2009-12-14 1.690 5,376,140 +383,614 0.67% 9,083,880
2009-12-15 2009-12-11 1.719 4,992,526 +23,543 0.62% 8,579,901
2009-12-14 2009-12-10 1.805 4,968,983 -69,244 0.62% 8,970,001
2009-12-11 2009-12-09 1.849 5,038,227 +290,827 0.63% 9,313,280
2009-12-09 2009-12-07 2.022 4,747,400 -20,774 0.59% 9,598,400
2009-12-02 2009-11-30 1.603 4,768,174 +332,374 0.60% 7,643,461
2009-12-01 2009-11-27 1.473 4,435,800 -47,086 0.55% 6,534,120
2009-11-30 2009-11-26 1.444 4,482,886 -221,583 0.56% 6,473,999
2009-11-27 2009-11-25 1.372 4,704,469 +840,628 0.59% 6,454,300
2009-11-26 2009-11-24 1.271 3,863,841 +682,750 0.48% 4,910,400
2009-11-25 2009-11-23 1.242 3,181,091 +692,445 0.40% 3,950,841
2009-11-18 2009-11-16 1.199 2,488,646 +69,245 0.31% 2,983,020
2009-11-16 2009-11-12 1.170 2,419,401 +830,933 0.30% 2,830,139
2009-11-11 2009-11-09 1.141 1,588,468 +69,245 0.20% 1,812,260
2009-11-09 2009-11-05 1.112 1,519,223 +335,143 0.19% 1,689,379
2009-11-02 2009-10-29 1.098 1,184,080 -12,464 0.15% 1,299,600
2009-10-30 2009-10-28 1.126 1,196,544 -2,770 0.15% 1,347,840
2009-10-27 2009-10-22 1.141 1,199,314 -11,079 0.15% 1,368,280
2009-10-23 2009-10-21 1.141 1,210,393 -23,543 0.15% 1,380,920
2009-10-06 2009-10-02 1.170 1,233,936 -325,449 0.15% 1,443,420
2009-10-05 2009-09-30 1.126 1,559,385 -555,341 0.19% 1,756,560
2009-10-02 2009-09-29 1.170 2,114,726 -170,341 0.26% 2,473,740
2009-09-30 2009-09-28 1.141 2,285,067 -67,860 0.29% 2,607,000
2009-09-29 2009-09-25 1.141 2,352,927 -587,193 0.29% 2,684,420
2009-09-28 2009-09-24 1.126 2,940,120 -865,556 0.37% 3,311,880
2009-09-25 2009-09-23 1.155 3,805,676 -178,650 0.48% 4,396,800
2009-09-24 2009-09-22 1.155 3,984,326 -346,223 0.50% 4,603,200
2009-09-22 2009-09-18 1.184 4,330,549 -26,312 0.54% 5,128,280
2009-09-21 2009-09-17 1.184 4,356,861 +44,316 0.54% 5,159,439
2009-09-15 2009-09-11 1.213 4,312,545 +62,320 0.54% 5,231,520
2009-09-08 2009-09-04 1.285 4,250,225 +498,560 0.53% 5,462,820
2009-08-25 2009-08-21 1.098 3,751,665 +103,867 0.47% 4,117,680
2009-08-20 2009-08-18 1.054 3,647,798 +303,291 0.46% 3,845,640
2009-08-19 2009-08-17 1.069 3,344,507 +353,146 0.42% 3,574,200
2009-08-14 2009-08-12 1.112 2,991,361 +103,867 0.37% 3,326,400
2009-08-11 2009-08-07 1.141 2,887,494 +148,183 0.36% 3,294,300
2009-08-10 2009-08-06 1.155 2,739,311 +346,222 0.34% 3,164,800
2009-08-07 2009-08-05 1.155 2,393,089 +357,302 0.30% 2,764,800
2009-08-06 2009-08-04 1.170 2,035,787 +276,978 0.25% 2,381,400
2009-07-31 2009-07-29 1.199 1,758,809 +214,658 0.22% 2,108,200
2009-07-24 2009-07-22 1.170 1,544,151 +346,222 0.19% 1,806,299
2009-07-23 2009-07-21 1.155 1,197,929 +346,222 0.15% 1,384,000
2009-07-20 2009-07-16 1.112 851,707 -2,770 0.11% 947,100
2009-07-16 2009-07-14 1.054 854,477 +311,600 0.11% 900,820
2009-07-15 2009-07-13 1.054 542,877 +276,978 0.07% 572,320
2009-06-17 2009-06-15 1.112 265,899 -138,489 0.03% 295,680
2009-05-25 2009-05-21 0.953 404,388 -6,924 0.05% 385,440
2009-05-22 2009-05-20 0.910 411,312 -1,385 0.05% 374,220
2009-05-15 2009-05-13 1.054 412,697 -18,004 0.05% 435,080
2009-05-12 2009-05-08 0.910 430,701 +40,162 0.05% 391,860
2009-05-04 2009-04-29 0.737 390,539 +52,626 0.05% 287,640
2009-04-27 2009-04-23 0.838 337,913 -51,241 0.04% 283,040
2009-04-24 2009-04-22 0.809 389,154 -126,025 0.05% 314,720
2009-04-21 2009-04-17 0.910 515,179 -5,539 0.06% 468,720
2009-04-14 2009-04-08 0.722 520,718 -139,874 0.07% 376,000
2009-04-03 2009-04-01 0.664 660,592 -117,716 0.08% 438,840
2009-03-17 2009-03-13 0.578 778,308 -4,154 0.10% 449,600
2009-03-16 2009-03-12 0.563 782,462 -1,385 0.10% 440,700
2009-03-13 2009-03-11 0.570 783,847 -221,583 0.10% 447,140
2009-03-12 2009-03-10 0.563 1,005,430 -311,600 0.13% 566,280
2009-03-11 2009-03-09 0.563 1,317,030 -264,513 0.16% 741,780
2009-03-10 2009-03-06 0.570 1,581,543 -350,377 0.20% 902,180
2009-03-09 2009-03-05 0.563 1,931,920 -12,464 0.24% 1,088,100
2009-02-25 2009-02-23 0.592 1,944,384 +5,539 0.24% 1,151,280
2009-02-24 2009-02-20 0.592 1,938,845 +4,155 0.24% 1,148,000
2009-02-18 2009-02-16 0.650 1,934,690 -13,849 0.24% 1,257,300
2009-02-03 2009-01-30 0.643 1,948,539 +2,770 0.24% 1,252,230
2008-12-22 2008-12-18 0.672 1,945,769 +33,237 0.24% 1,306,650
2008-12-15 2008-12-11 0.650 1,912,532 -516,910 0.24% 1,242,900
2008-12-09 2008-12-05 0.534 2,429,442 -85,863 0.30% 1,298,145
2008-12-08 2008-12-04 0.527 2,515,305 -382,229 0.31% 1,325,862
2008-12-04 2008-12-02 0.527 2,897,534 +2,769 0.36% 1,527,342
2008-10-20 2008-10-16 0.765 2,894,765 -400,233 0.36% 2,215,665
2008-10-16 2008-10-14 1.040 3,294,998 +13,849 0.41% 3,426,120
2008-10-15 2008-10-13 1.040 3,281,149 -189,730 0.41% 3,411,720
2008-10-08 2008-10-03 1.285 3,470,879 -72,014 0.43% 4,461,126
2008-10-06 2008-10-02 1.285 3,542,893 -634,002 0.44% 4,553,685
2008-10-02 2008-09-29 1.430 4,176,895 +6,924 0.52% 5,971,779
2008-09-25 2008-09-23 1.603 4,169,971 +6,925 0.52% 6,684,532
2008-09-23 2008-09-19 1.401 4,163,046 +200,809 0.52% 5,831,737
2008-09-22 2008-09-18 1.372 3,962,237 +346,222 0.50% 5,435,995
2008-09-19 2008-09-17 1.329 3,616,015 -6,924 0.45% 4,804,332
2008-09-17 2008-09-12 1.617 3,622,939 -314,370 0.45% 5,859,951
2008-09-11 2008-09-09 1.690 3,937,309 -5,540 0.49% 6,652,737
2008-09-10 2008-09-08 1.589 3,942,849 -18,003 0.49% 6,263,510
2008-09-09 2008-09-05 1.603 3,960,852 -18,004 0.50% 6,349,310
2008-09-08 2008-09-04 1.661 3,978,856 +159,262 0.50% 6,608,015
2008-09-05 2008-09-03 1.690 3,819,594 -96,942 0.48% 6,453,837
2008-08-28 2008-08-26 1.791 3,916,536 +6,924 0.49% 7,013,564
2008-08-27 2008-08-25 1.805 3,909,612 +9,695 0.49% 7,057,626
2008-08-25 2008-08-20 1.791 3,899,917 +12,464 0.49% 6,983,803
2008-08-21 2008-08-19 1.776 3,887,453 +12,464 0.49% 6,905,343
2008-08-20 2008-08-18 1.776 3,874,989 -135,719 0.48% 6,883,203
2008-08-19 2008-08-15 2.007 4,010,708 -45,979 0.50% 8,051,018
2008-08-18 2008-08-14 2.238 4,056,687 -23,543 0.51% 9,080,676
2008-08-15 2008-08-13 2.383 4,080,230 -15,234 0.51% 9,722,625
2008-08-14 2008-08-12 2.412 4,095,464 -49,856 0.51% 9,877,216
2008-08-12 2008-08-08 2.340 4,145,320 -2,769 0.52% 9,698,131
2008-08-11 2008-08-07 2.412 4,148,089 -4,155 0.52% 10,004,134
2008-08-08 2008-08-05 2.513 4,152,244 +98,327 0.52% 10,433,910
2008-08-07 2008-08-04 2.441 4,053,917 -29,083 0.51% 9,894,105
2008-07-24 2008-07-22 2.484 4,083,000 -119,100 0.51% 10,141,981
2008-07-23 2008-07-21 2.498 4,202,100 +117,715 0.53% 10,498,505
2008-07-18 2008-07-16 2.484 4,084,385 +117,716 0.51% 10,145,421
2008-07-10 2008-07-08 2.455 3,966,669 +95,557 0.50% 9,738,450
2008-07-09 2008-07-07 2.585 3,871,112 +1,385 0.48% 10,006,996
2008-07-08 2008-07-04 2.542 3,869,727 +20,774 0.48% 9,835,761
2008-07-04 2008-07-02 2.628 3,848,953 -22,228 0.48% 10,116,469
2008-06-30 2008-06-26 2.831 3,871,181 -55,395 0.48% 10,957,576
2008-06-27 2008-06-25 2.859 3,926,576 +55,395 0.49% 11,227,787
2008-06-26 2008-06-24 2.888 3,871,181 +15,234 0.48% 11,181,200
2008-06-25 2008-06-23 3.062 3,855,947 -37,392 0.48% 11,805,432
2008-06-24 2008-06-20 3.348 3,893,339 +12,464 0.49% 13,035,257
2008-06-23 2008-06-19 3.303 3,880,875 +119,952 0.49% 12,818,726
2008-06-20 2008-06-18 3.438 3,760,923 +26,642 0.49% 12,930,712
2008-06-17 2008-06-13 3.228 3,734,281 -49,288 0.49% 12,054,189
2008-06-16 2008-06-12 3.228 3,783,569 -65,273 0.49% 12,213,289
2008-06-06 2008-06-04 3.528 3,848,842 -130,546 0.50% 13,579,709
2008-06-03 2008-05-30 3.528 3,979,388 -93,247 0.52% 14,040,309
2008-06-02 2008-05-29 3.573 4,072,635 -166,513 0.53% 14,552,747
2008-05-29 2008-05-27 3.618 4,239,148 -205,144 0.55% 15,338,686
2008-05-28 2008-05-26 3.603 4,444,292 -266,420 0.58% 16,014,241
2008-05-27 2008-05-23 3.603 4,710,712 -1,543,906 0.61% 16,974,239
2008-05-26 2008-05-22 3.618 6,254,618 -1,745,054 0.81% 22,631,345
2008-05-23 2008-05-21 3.678 7,999,672 -431,601 1.04% 29,425,970
2008-05-22 2008-05-20 3.708 8,431,273 -470,232 1.10% 31,266,742
2008-05-21 2008-05-19 3.753 8,901,505 -145,199 1.16% 33,411,500
2008-05-20 2008-05-16 3.678 9,046,704 -171,450 1.18% 33,277,370
2008-05-19 2008-05-15 3.934 9,218,154 -599,446 1.20% 36,260,833
2008-05-16 2008-05-14 3.964 9,817,600 -222,461 1.28% 38,913,634
2008-05-15 2008-05-13 3.904 10,040,061 -190,491 1.31% 39,192,433
2008-05-14 2008-05-09 3.919 10,230,552 -239,778 1.33% 40,089,635
2008-05-13 2008-05-08 3.919 10,470,330 -145,199 1.36% 41,029,234
2008-05-09 2008-05-07 3.799 10,615,529 +234,450 1.38% 40,323,172
2008-05-08 2008-05-06 3.874 10,381,079 +656,139 1.35% 40,211,913
2008-05-07 2008-05-05 4.204 9,724,940 -251,768 1.26% 40,882,504
2008-05-06 2008-05-02 3.753 9,976,708 -257,095 1.30% 37,447,239
2008-05-05 2008-04-30 3.453 10,233,803 -403,627 1.33% 35,339,257
2008-05-02 2008-04-29 3.333 10,637,430 -181,166 1.38% 35,455,386
2008-04-30 2008-04-28 3.333 10,818,596 -151,860 1.41% 36,059,226
2008-04-29 2008-04-25 3.408 10,970,456 -31,970 1.43% 37,388,932
2008-04-28 2008-04-24 3.468 11,002,426 -54,616 1.43% 38,158,647
2008-04-25 2008-04-23 3.468 11,057,042 -33,303 1.44% 38,348,066
2008-04-24 2008-04-22 3.408 11,090,345 -29,306 1.44% 37,797,532
2008-04-23 2008-04-21 3.453 11,119,651 -26,642 1.45% 38,398,258
2008-04-22 2008-04-18 3.348 11,146,293 -18,428 1.45% 37,318,815
2008-04-21 2008-04-17 3.363 11,164,721 -26,642 1.45% 37,548,139
2008-04-18 2008-04-16 3.363 11,191,363 -27,271 1.46% 37,637,739
2008-04-17 2008-04-15 3.348 11,218,634 -22,941 1.46% 37,561,019
2008-04-15 2008-04-11 3.348 11,241,575 -13,755 1.46% 37,637,828
2008-04-02 2008-03-31 3.258 11,255,330 -9,324 1.46% 36,669,965
2008-04-01 2008-03-28 3.213 11,264,654 -34,255 1.46% 36,192,965
2008-03-31 2008-03-27 3.168 11,298,909 -7,992 1.47% 35,794,104
2008-03-27 2008-03-25 3.198 11,306,901 -18,599 1.47% 36,158,943
2008-03-26 2008-03-20 2.988 11,325,500 -853,877 1.47% 33,837,868
2008-03-25 2008-03-19 3.138 12,179,377 -80,748 1.58% 38,217,642
2008-03-20 2008-03-18 2.928 12,260,125 +103,904 1.59% 35,894,015
2008-03-18 2008-03-14 3.153 12,156,221 +135,874 1.58% 38,327,493
2008-03-17 2008-03-13 3.213 12,020,347 +113,229 1.56% 38,620,981
2008-03-13 2008-03-11 3.303 11,907,118 +14,653 1.55% 39,329,812
2008-03-12 2008-03-10 3.363 11,892,465 -3,996 1.55% 39,995,620
2008-03-05 2008-03-03 3.573 11,896,461 +102,572 1.55% 42,509,625
2008-03-04 2008-02-29 3.588 11,793,889 -202,480 1.53% 42,320,176
2008-03-03 2008-02-28 3.693 11,996,369 -37,299 1.56% 44,307,521
2008-02-29 2008-02-27 3.663 12,033,668 +6,661 1.56% 44,083,938
2008-02-22 2008-02-20 3.723 12,027,007 -3,996 1.56% 44,781,823
2008-02-21 2008-02-19 3.498 12,031,003 +78,594 1.56% 42,087,224
2008-02-19 2008-02-15 3.348 11,952,409 +395,634 1.55% 40,017,766
2008-02-18 2008-02-14 3.573 11,556,775 +444,922 1.50% 41,295,825
2008-02-15 2008-02-13 3.423 11,111,853 +19,981 1.44% 38,037,666
2008-02-14 2008-02-12 3.303 11,091,872 -133,210 1.44% 36,637,013
2008-02-13 2008-02-11 3.378 11,225,082 +11,989 1.46% 37,919,672
2008-02-12 2008-02-06 3.423 11,213,093 +2,664 1.46% 38,384,227
2008-02-11 2008-02-04 3.543 11,210,429 +31,971 1.46% 39,721,603
2008-02-05 2008-02-01 3.468 11,178,458 -170,509 1.45% 38,769,161
2008-02-04 2008-01-31 3.738 11,348,967 -66,605 1.48% 42,427,575
2008-02-01 2008-01-30 3.934 11,415,572 -2,665 1.48% 44,904,669
2008-01-31 2008-01-29 3.904 11,418,237 -111,896 1.48% 44,572,288
2008-01-29 2008-01-25 3.753 11,530,133 +475,560 1.51% 43,277,967
2008-01-28 2008-01-24 3.603 11,054,573 -30,638 1.44% 39,833,250
2008-01-25 2008-01-23 3.618 11,085,211 +122,303 1.45% 40,110,081
2008-01-24 2008-01-22 3.198 10,962,908 -35,967 1.43% 35,058,869
2008-01-23 2008-01-21 3.453 10,998,875 -706,014 1.44% 37,981,196
2008-01-22 2008-01-18 3.618 11,704,889 +189,159 1.53% 42,352,287
2008-01-21 2008-01-17 3.633 11,515,730 +274,413 1.50% 41,840,741
2008-01-18 2008-01-16 3.363 11,241,317 +566,143 1.47% 37,805,740
2008-01-17 2008-01-15 3.423 10,675,174 +779,280 1.39% 36,542,843
2008-01-16 2008-01-14 3.588 9,895,894 +122,553 1.29% 35,509,574
2008-01-14 2008-01-10 4.024 9,773,341 +13,321 1.28% 39,325,149
2008-01-11 2008-01-09 4.084 9,760,020 +197,151 1.28% 39,857,691
2008-01-09 2008-01-07 4.189 9,562,869 -1,332 1.25% 40,057,601
2008-01-07 2008-01-03 4.354 9,564,201 -118,157 1.25% 41,642,733
2008-01-02 2007-12-27 4.414 9,682,358 -6,661 1.27% 42,738,669
2007-12-28 2007-12-24 4.384 9,689,019 -37,299 1.27% 42,477,132
2007-12-27 2007-12-20 4.414 9,726,318 -105,236 1.28% 42,932,712
2007-12-21 2007-12-19 4.534 9,831,554 +278,409 1.29% 44,578,109
2007-12-18 2007-12-14 4.654 9,553,145 +19,982 1.25% 44,463,187
2007-12-17 2007-12-13 4.279 9,533,163 -21,314 1.25% 40,791,944
2007-12-14 2007-12-12 4.204 9,554,477 +81,259 1.25% 40,165,898
2007-12-13 2007-12-11 4.444 9,473,218 +146,531 1.24% 42,099,968
2007-12-12 2007-12-10 4.294 9,326,687 +101,240 1.22% 40,048,473
2007-12-11 2007-12-07 4.114 9,225,447 +889,844 1.21% 37,951,637
2007-12-10 2007-12-06 3.964 8,335,603 +153,191 1.09% 33,039,501
2007-12-07 2007-12-05 3.859 8,182,412 +184,166 1.07% 31,572,356
2007-12-06 2007-12-04 3.859 7,998,246 +347,679 1.05% 30,861,740
2007-12-04 2007-11-30 3.829 7,650,567 +151,859 1.00% 29,290,469
2007-12-03 2007-11-29 3.859 7,498,708 +249,409 0.98% 28,934,241
2007-11-30 2007-11-28 3.783 7,249,299 +103,904 0.95% 27,427,680
2007-11-26 2007-11-22 3.904 7,145,395 +6,661 1.03% 27,892,800
2007-11-23 2007-11-21 4.084 7,138,734 +123,885 1.03% 29,152,958
2007-11-22 2007-11-20 4.069 7,014,849 +2,664 1.01% 28,541,720
2007-11-21 2007-11-19 4.039 7,012,185 +167,845 1.01% 28,320,321
2007-11-19 2007-11-15 4.039 6,844,340 +14,653 0.99% 27,642,441
2007-11-16 2007-11-14 4.144 6,829,687 +137,207 0.99% 28,301,041
2007-11-15 2007-11-13 3.378 6,692,480 +115,893 0.97% 22,607,999
2007-11-14 2007-11-12 3.603 6,576,587 +22,645 0.95% 23,697,599
2007-11-09 2007-11-07 3.635 6,553,942 +519,520 0.95% 23,824,465
2007-11-08 2007-11-06 3.650 6,034,422 +52,801 0.87% 22,027,340
2007-11-06 2007-11-02 3.590 5,981,621 -11,884 0.87% 21,472,201
2007-11-02 2007-10-31 3.347 5,993,505 +1,437,966 0.87% 20,062,381
2007-11-01 2007-10-30 3.029 4,555,539 -330,111 0.66% 13,800,000
2007-10-30 2007-10-26 2.954 4,885,650 +291,818 0.71% 14,429,999
2007-10-29 2007-10-25 2.969 4,593,832 -125,442 0.67% 13,637,680
2007-10-26 2007-10-24 3.029 4,719,274 -429,145 0.69% 14,295,999
2007-10-25 2007-10-23 3.029 5,148,419 -788,307 0.75% 15,595,999
2007-10-24 2007-10-22 2.969 5,936,726 +130,725 0.86% 17,624,321
2007-10-23 2007-10-18 2.969 5,806,001 +130,724 0.85% 17,236,239
2007-10-22 2007-10-17 2.969 5,675,277 -79,227 0.83% 16,848,159
2007-10-18 2007-10-16 2.969 5,754,504 -66,022 0.84% 17,083,360
2007-10-17 2007-10-15 3.014 5,820,526 -545,344 0.85% 17,543,839
2007-10-16 2007-10-12 3.014 6,365,870 -169,018 0.93% 19,187,579
2007-10-15 2007-10-11 3.014 6,534,888 -310,304 0.95% 19,697,021
2007-10-12 2007-10-10 2.878 6,845,192 -250,885 1.00% 19,699,199
2007-10-11 2007-10-09 2.878 7,096,077 -245,603 1.03% 20,421,200
2007-10-10 2007-10-08 2.878 7,341,680 -344,637 1.07% 21,128,000
2007-10-09 2007-10-05 2.908 7,686,317 -569,112 1.12% 22,352,641
2007-10-03 2007-09-28 2.696 8,255,429 -339,354 1.20% 22,257,120
2007-10-02 2007-09-27 2.832 8,594,783 +9,243 1.25% 24,343,659
2007-09-28 2007-09-25 2.832 8,585,540 -9,243 1.25% 24,317,479
2007-09-25 2007-09-21 2.726 8,594,783 -88,470 1.25% 23,432,399
2007-09-21 2007-09-19 2.878 8,683,253 +5,281 1.26% 24,988,799
2007-09-19 2007-09-17 2.863 8,677,972 +3,962 1.26% 24,842,161
2007-09-17 2007-09-13 2.923 8,674,010 +5,282 1.26% 25,356,339
2007-09-05 2007-09-03 2.393 8,668,728 +97,713 1.26% 20,745,399
2007-08-31 2007-08-29 2.317 8,571,015 -146,570 1.25% 19,862,459
2007-08-30 2007-08-28 2.393 8,717,585 -363,123 1.27% 20,862,320
2007-08-29 2007-08-27 2.423 9,080,708 -746,052 1.32% 22,006,401
2007-08-28 2007-08-24 2.317 9,826,760 -190,144 1.43% 22,772,521
2007-08-27 2007-08-23 2.348 10,016,904 -150,531 1.46% 23,516,600
2007-08-24 2007-08-22 2.272 10,167,435 -147,890 1.48% 23,100,001
2007-08-23 2007-08-21 2.211 10,315,325 -468,758 1.50% 22,811,041
2007-08-22 2007-08-20 2.211 10,784,083 -102,995 1.57% 23,847,640
2007-08-21 2007-08-17 2.120 10,887,078 -55,459 1.59% 23,086,000
2007-08-10 2007-08-08 2.696 10,942,537 +14,525 1.59% 29,501,721
2007-08-08 2007-08-06 2.681 10,928,012 -146,569 1.59% 29,297,041
2007-08-02 2007-07-31 3.029 11,074,581 +537,421 1.61% 33,547,999
2007-08-01 2007-07-30 2.741 10,537,160 +233,719 1.54% 28,887,601
2007-07-20 2007-07-18 2.635 10,303,441 -159,774 1.50% 27,154,441
2007-07-19 2007-07-17 2.575 10,463,215 -151,851 1.52% 26,941,601
2007-07-16 2007-07-12 2.758 10,615,066 +422,299 1.55% 29,275,820
2007-07-09 2007-07-05 2.477 10,192,767 +748,317 1.53% 25,252,381
2007-07-06 2007-07-04 2.493 9,444,450 +550,648 1.42% 23,545,600
2007-07-05 2007-07-03 2.602 8,893,802 +381,218 1.33% 23,142,861
2007-07-04 2007-06-29 2.664 8,512,584 +589,155 1.28% 22,681,440
2007-07-03 2007-06-28 2.696 7,923,429 -228,474 1.19% 21,358,580
2007-06-29 2007-06-27 2.649 8,151,903 +641,781 1.22% 21,593,400
2007-06-28 2007-06-26 2.664 7,510,122 +518,559 1.13% 20,010,420
2007-06-26 2007-06-22 2.680 6,991,563 1.05% 18,737,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top