History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -160,289
2021-02-05 2021-02-03 2.860 160,289 -200,000 0.01% 458,427
2020-12-22 2020-12-18 2.750 360,289 -408,000 0.03% 990,795
2020-12-18 2020-12-16 2.760 768,289 +100,000 0.06% 2,120,478
2020-12-17 2020-12-15 2.760 668,289 -592,000 0.06% 1,844,478
2020-12-10 2020-12-08 2.790 1,260,289 +100,000 0.11% 3,516,206
2020-12-09 2020-12-07 2.810 1,160,289 +1,000,000 0.10% 3,260,412
2020-11-27 2020-11-25 1.470 160,289 -4,000 0.01% 235,625
2020-11-11 2020-11-09 1.290 164,289 -6,000 0.01% 211,933
2020-10-16 2020-10-14 1.020 170,289 +4,000 0.01% 173,695
2020-08-12 2020-08-10 0.960 166,289 -2,000 0.01% 159,637
2020-07-31 2020-07-29 1.020 168,289 +2,000 0.01% 171,655
2019-08-23 2019-08-21 2.964 166,289 +11,424 0.01% 492,815
2019-07-25 2019-07-23 3.286 154,865 -13,038 0.01% 508,846
2019-03-22 2019-03-20 4.005 167,903 +5,588 0.02% 672,479
2018-10-08 2018-10-04 4.274 162,315 -46,565 0.01% 693,670
2018-08-23 2018-08-21 5.333 208,880 +7,861 0.02% 1,114,025
2018-08-13 2018-08-09 5.333 201,019 -8,963 0.02% 1,072,100
2018-07-26 2018-07-24 5.969 209,982 -8,962 0.02% 1,253,448
2018-06-15 2018-06-13 6.672 218,944 +53,775 0.02% 1,460,847
2018-06-14 2018-06-12 6.605 165,169 +5,377 0.02% 1,090,990
2018-06-08 2018-06-06 6.315 159,792 -8,962 0.01% 1,009,118
2018-06-01 2018-05-30 5.378 168,754 +12,547 0.02% 907,552
2018-05-15 2018-05-11 4.697 156,207 -17,925 0.01% 733,758
2018-05-10 2018-05-08 4.686 174,132 -21,510 0.02% 816,015
2018-01-31 2018-01-29 4.128 195,642 +21,510 0.02% 807,670
2018-01-30 2018-01-26 4.240 174,132 +17,925 0.02% 738,299
2017-12-14 2017-12-12 3.838 156,207 +8,963 0.01% 599,555
2017-11-08 2017-11-06 4.463 147,244 -14,340 0.01% 657,155
2017-08-17 2017-08-15 4.465 161,584 +5,318 0.02% 721,462
2017-08-16 2017-08-14 4.338 156,266 -12,135 0.02% 677,886
2017-05-24 2017-05-22 3.611 168,401 -26,002 0.02% 608,125
2017-03-01 2017-02-27 3.750 194,403 -26,003 0.02% 728,938
2017-02-13 2017-02-09 3.577 220,406 +13,868 0.02% 788,296
2017-01-25 2017-01-23 3.680 206,538 -8,668 0.02% 760,142
2016-12-15 2016-12-13 3.715 215,206 +8,668 0.02% 799,492
2016-12-08 2016-12-06 3.911 206,538 +26,003 0.02% 807,800
2016-12-06 2016-12-02 3.819 180,535 -5,201 0.02% 689,435
2016-08-26 2016-08-24 3.011 185,736 -3,467 0.02% 559,295
2016-08-16 2016-08-12 2.759 189,203 +5,636 0.02% 521,979
2016-07-19 2016-07-15 2.771 183,567 -51 0.02% 508,613
2015-12-29 2015-12-24 2.450 183,618 -1,682 0.02% 449,800
2015-11-02 2015-10-29 2.878 185,300 -8,410 0.02% 533,246
2015-08-20 2015-08-18 2.759 193,710 -21,864 0.02% 534,413
2015-08-18 2015-08-14 2.818 215,574 -42,047 0.02% 607,550
2015-08-13 2015-08-11 3.193 257,621 +51,310 0.03% 822,669
2015-07-16 2015-07-14 3.181 206,311 -41,850 0.02% 656,256
2015-07-15 2015-07-13 3.243 248,161 +41,850 0.03% 804,795
2015-06-23 2015-06-19 3.839 206,311 -12,877 0.02% 792,122
2015-05-05 2015-04-30 3.926 219,188 -24,144 0.02% 860,627
2015-04-27 2015-04-23 4.336 243,332 +37,021 0.02% 1,055,202
2015-04-17 2015-04-15 3.603 206,311 -40,240 0.02% 743,415
2015-04-15 2015-04-13 3.603 246,551 -40,240 0.03% 888,415
2015-04-13 2015-04-09 3.467 286,791 -32,192 0.03% 994,216
2015-03-19 2015-03-17 3.231 318,983 +20,925 0.03% 1,030,509
2015-03-18 2015-03-16 3.392 298,058 -24,144 0.03% 1,011,054
2015-03-17 2015-03-13 3.293 322,202 -16,096 0.03% 1,060,926
2015-03-12 2015-03-10 2.858 338,298 -16,097 0.03% 966,804
2015-02-25 2015-02-23 2.783 354,395 -75,651 0.04% 986,385
2015-02-24 2015-02-18 2.833 430,046 -8,048 0.04% 1,218,318
2015-02-23 2015-02-16 2.870 438,094 +32,192 0.04% 1,257,449
2015-01-05 2014-12-31 2.796 405,902 +1,812 0.04% 1,134,811
2014-11-20 2014-11-18 2.958 404,090 +36,856 0.04% 1,195,310
2014-11-19 2014-11-17 3.033 367,234 +38,458 0.04% 1,113,790
2014-10-24 2014-10-22 3.220 328,776 -1,603 0.03% 1,058,703
2014-09-30 2014-09-26 3.557 330,379 -9,614 0.03% 1,175,199
2014-08-11 2014-08-07 3.495 339,993 +9,614 0.03% 1,188,180
2014-08-08 2014-08-06 3.532 330,379 -8,012 0.03% 1,166,952
2014-08-05 2014-08-01 3.332 338,391 +8,012 0.03% 1,127,676
2014-07-30 2014-07-28 3.632 330,379 -40,060 0.03% 1,199,940
2014-07-18 2014-07-16 3.646 370,439 +12,818 0.04% 1,350,559
2014-06-11 2014-06-09 3.542 357,621 -54,144 0.04% 1,266,839
2014-06-10 2014-06-06 3.491 411,765 -4,641 0.04% 1,437,345
2014-06-03 2014-05-29 3.180 416,406 -488,843 0.04% 1,324,341
2014-05-30 2014-05-28 3.142 905,249 -17,017 0.10% 2,843,951
2014-05-28 2014-05-26 3.206 922,266 -120,663 0.10% 2,957,029
2014-04-02 2014-03-31 2.637 1,042,929 -386,743 0.11% 2,750,633
2014-03-31 2014-03-27 2.650 1,429,672 -77,349 0.15% 3,789,117
2014-02-19 2014-02-17 2.935 1,507,021 -7,734 0.16% 4,422,756
2014-02-17 2014-02-13 2.870 1,514,755 -6,188 0.16% 4,347,536
2014-02-06 2014-02-04 2.624 1,520,943 -38,675 0.16% 3,991,690
2014-01-28 2014-01-24 2.676 1,559,618 +54,144 0.16% 4,173,845
2014-01-21 2014-01-17 2.431 1,505,474 +74,255 0.16% 3,659,139
2014-01-08 2014-01-06 2.586 1,431,219 +43,315 0.15% 3,700,700
2014-01-03 2013-12-31 2.586 1,387,904 +75,802 0.15% 3,588,700
2013-12-20 2013-12-18 2.702 1,312,102 -46,409 0.14% 3,545,371
2013-12-04 2013-12-02 2.935 1,358,511 -23,205 0.14% 3,986,913
2013-12-02 2013-11-28 2.948 1,381,716 +38,674 0.15% 4,072,878
2013-11-26 2013-11-22 2.961 1,343,042 -23,204 0.14% 3,976,242
2013-11-22 2013-11-20 2.909 1,366,246 +6,188 0.14% 3,974,287
2013-11-19 2013-11-15 2.922 1,360,058 +15,469 0.14% 3,973,870
2013-11-14 2013-11-12 2.793 1,344,589 +99,006 0.14% 3,754,837
2013-11-13 2013-11-11 2.870 1,245,583 +117,570 0.13% 3,574,978
2013-11-08 2013-11-06 2.935 1,128,013 +23,205 0.12% 3,310,455
2013-11-06 2013-11-04 3.012 1,104,808 +77,348 0.12% 3,328,055
2013-10-30 2013-10-28 3.116 1,027,460 -38,674 0.11% 3,201,325
2013-10-29 2013-10-25 3.167 1,066,134 -13,797 0.11% 3,376,958
2013-10-24 2013-10-22 3.180 1,079,931 +137,680 0.11% 3,434,622
2013-10-22 2013-10-18 3.374 942,251 -15,470 0.10% 3,179,471
2013-10-21 2013-10-17 3.374 957,721 +21,658 0.10% 3,231,672
2013-10-18 2013-10-16 3.323 936,063 +202,653 0.10% 3,110,183
2013-10-17 2013-10-15 3.310 733,410 +232,046 0.08% 2,427,362
2013-10-15 2013-10-10 3.245 501,364 -7,735 0.05% 1,626,952
2013-10-10 2013-10-08 3.142 509,099 +15,470 0.05% 1,599,397
2013-10-04 2013-10-02 3.064 493,629 +23,204 0.05% 1,512,505
2013-09-30 2013-09-26 3.206 470,425 -38,674 0.05% 1,508,307
2013-09-06 2013-09-04 2.780 509,099 +38,674 0.05% 1,415,104
2013-08-20 2013-08-16 3.051 470,425 -4,641 0.05% 1,435,325
2013-08-19 2013-08-15 3.116 475,066 -77,348 0.05% 1,480,194
2013-08-08 2013-08-06 2.883 552,414 -3,094 0.06% 1,592,639
2013-08-02 2013-07-31 2.689 555,508 -9,282 0.06% 1,493,831
2013-07-30 2013-07-26 3.206 564,790 -15,470 0.06% 1,810,867
2013-07-29 2013-07-25 3.659 580,260 -3,094 0.06% 2,123,033
2013-07-24 2013-07-22 3.581 583,354 -55,691 0.06% 2,089,102
2013-07-23 2013-07-19 3.659 639,045 -54,143 0.07% 2,338,114
2013-07-22 2013-07-18 3.736 693,188 -44,863 0.07% 2,589,981
2013-07-16 2013-07-12 3.788 738,051 +17,017 0.08% 2,795,772
2013-06-27 2013-06-25 3.658 721,034 +7,590 0.08% 2,637,894
2013-05-27 2013-05-23 4.077 713,444 +15,307 0.08% 2,908,426
2013-05-14 2013-05-10 4.273 698,137 -7,654 0.07% 2,982,854
2013-05-10 2013-05-08 4.338 705,791 +7,495 0.08% 3,061,665
2013-05-07 2013-05-03 4.181 698,296 +38,267 0.07% 2,919,665
2013-05-06 2013-05-02 3.763 660,029 -6,122 0.07% 2,483,699
2013-04-30 2013-04-26 3.972 666,151 +22,960 0.07% 2,646,000
2013-04-24 2013-04-22 4.220 643,191 -15,307 0.07% 2,714,476
2013-04-08 2013-04-03 4.129 658,498 -4,592 0.07% 2,718,849
2013-03-21 2013-03-19 4.155 663,090 +7,654 0.07% 2,755,137
2013-03-15 2013-03-13 4.246 655,436 -7,654 0.07% 2,783,282
2013-03-08 2013-03-06 4.273 663,090 +15,307 0.07% 2,833,112
2013-03-01 2013-02-27 4.338 647,783 -15,307 0.07% 2,810,031
2013-02-28 2013-02-26 4.312 663,090 -15,307 0.07% 2,859,104
2013-02-06 2013-02-04 4.521 678,397 -38,267 0.07% 3,066,928
2013-02-05 2013-02-01 4.377 716,664 -38,267 0.08% 3,136,923
2013-02-01 2013-01-30 4.508 754,931 +4,592 0.08% 3,403,062
2013-01-31 2013-01-29 4.442 750,339 +4,592 0.08% 3,333,343
2013-01-30 2013-01-28 4.612 745,747 +15,307 0.08% 3,439,614
2013-01-25 2013-01-23 4.991 730,440 +15,307 0.08% 3,645,788
2013-01-24 2013-01-22 5.096 715,133 -38,267 0.08% 3,644,139
2013-01-22 2013-01-18 5.253 753,400 -15,307 0.08% 3,957,266
2013-01-21 2013-01-17 5.161 768,707 -22,961 0.08% 3,967,359
2013-01-14 2013-01-10 5.318 791,668 -30,613 0.08% 4,209,990
2013-01-10 2013-01-08 4.978 822,281 -76,535 0.09% 4,093,443
2013-01-09 2013-01-07 5.083 898,816 -15,307 0.10% 4,568,398
2013-01-08 2013-01-04 4.861 914,123 -30,613 0.10% 4,443,151
2013-01-07 2013-01-03 4.652 944,736 -15,307 0.10% 4,394,445
2013-01-03 2012-12-31 4.220 960,043 +6,123 0.10% 4,051,695
2013-01-02 2012-12-27 4.312 953,920 -15,307 0.10% 4,113,101
2012-12-27 2012-12-20 4.273 969,227 -47,452 0.10% 4,141,110
2012-12-21 2012-12-19 4.273 1,016,679 -44,390 0.11% 4,343,853
2012-12-19 2012-12-17 4.246 1,061,069 -1,530 0.11% 4,505,786
2012-12-18 2012-12-14 4.260 1,062,599 -15,307 0.11% 4,526,167
2012-12-14 2012-12-12 4.351 1,077,906 -45,921 0.11% 4,689,955
2012-12-13 2012-12-11 4.286 1,123,827 -33,675 0.12% 4,816,337
2012-12-12 2012-12-10 4.233 1,157,502 -68,881 0.12% 4,900,160
2012-12-11 2012-12-07 4.155 1,226,383 -30,614 0.13% 5,095,617
2012-12-10 2012-12-06 4.168 1,256,997 -21,429 0.13% 5,239,242
2012-12-06 2012-12-04 4.142 1,278,426 +7,653 0.14% 5,295,151
2012-12-05 2012-12-03 4.194 1,270,773 -13,776 0.14% 5,329,869
2012-12-04 2012-11-30 4.194 1,284,549 +15,307 0.14% 5,387,648
2012-11-30 2012-11-28 4.181 1,269,242 -4,592 0.14% 5,306,864
2012-11-28 2012-11-26 4.299 1,273,834 -30,614 0.14% 5,475,859
2012-11-23 2012-11-21 4.181 1,304,448 -15,307 0.14% 5,454,065
2012-11-16 2012-11-14 4.194 1,319,755 -30,613 0.14% 5,535,309
2012-11-14 2012-11-12 4.207 1,350,368 -73,473 0.14% 5,681,350
2012-11-13 2012-11-09 4.260 1,423,841 -15,307 0.15% 6,064,886
2012-11-12 2012-11-08 4.220 1,439,148 +30,613 0.15% 6,073,674
2012-11-09 2012-11-07 4.377 1,408,535 -15,306 0.15% 6,165,325
2012-11-07 2012-11-05 4.286 1,423,841 -15,307 0.15% 6,102,094
2012-11-06 2012-11-02 4.351 1,439,148 -45,921 0.15% 6,261,714
2012-11-05 2012-11-01 4.220 1,485,069 -61,227 0.16% 6,267,476
2012-11-02 2012-10-31 4.024 1,546,296 -65,820 0.16% 6,222,815
2012-10-26 2012-10-24 4.403 1,612,116 -22,960 0.17% 7,098,551
2012-10-22 2012-10-18 4.246 1,635,076 +12,245 0.17% 6,943,282
2012-10-12 2012-10-10 4.338 1,622,831 -13,001 0.17% 7,039,712
2012-10-11 2012-10-09 4.338 1,635,832 -15,307 0.17% 7,096,110
2012-10-09 2012-10-05 4.403 1,651,139 -19,899 0.18% 7,270,379
2012-10-04 2012-09-28 4.299 1,671,038 +58,166 0.18% 7,183,329
2012-09-27 2012-09-25 4.273 1,612,872 +22,960 0.17% 6,891,142
2012-09-20 2012-09-18 4.299 1,589,912 -153,069 0.17% 6,834,591
2012-09-17 2012-09-13 4.325 1,742,981 -3,061 0.19% 7,538,140
2012-09-14 2012-09-12 4.442 1,746,042 +7,653 0.19% 7,756,702
2012-09-13 2012-09-11 4.390 1,738,389 -4,592 0.18% 7,631,849
2012-09-11 2012-09-07 4.625 1,742,981 -22,960 0.19% 8,061,938
2012-09-05 2012-09-03 4.717 1,765,941 -306,137 0.19% 8,329,653
2012-09-03 2012-08-30 4.730 2,072,078 +22,960 0.22% 9,800,725
2012-08-30 2012-08-28 4.756 2,049,118 +15,307 0.22% 9,745,674
2012-08-29 2012-08-27 4.717 2,033,811 +22,960 0.22% 9,593,152
2012-08-28 2012-08-24 4.847 2,010,851 +22,960 0.21% 9,747,592
2012-08-23 2012-08-21 4.652 1,987,891 +15,307 0.21% 9,246,686
2012-08-22 2012-08-20 5.048 1,972,584 +4,802 0.21% 9,958,033
2012-08-21 2012-08-17 5.062 1,967,782 +97,610 0.21% 9,960,424
2012-08-17 2012-08-15 4.710 1,870,172 +51,721 0.21% 8,808,258
2012-08-14 2012-08-10 4.859 1,818,451 -4,433 0.20% 8,835,381
2012-08-10 2012-08-08 4.845 1,822,884 -32,511 0.20% 8,832,249
2012-08-08 2012-08-06 4.588 1,855,395 -14,777 0.20% 8,512,661
2012-08-01 2012-07-30 4.480 1,870,172 -14,778 0.21% 8,377,970
2012-07-31 2012-07-27 4.331 1,884,950 -14,777 0.21% 8,163,550
2012-07-20 2012-07-18 4.196 1,899,727 +29,555 0.21% 7,970,437
2012-07-18 2012-07-16 4.317 1,870,172 -7,389 0.21% 8,074,237
2012-07-17 2012-07-13 4.372 1,877,561 +22,166 0.21% 8,207,782
2012-07-11 2012-07-09 4.466 1,855,395 +44,333 0.20% 8,286,661
2012-07-09 2012-07-05 4.588 1,811,062 -1,283 0.20% 8,309,258
2012-07-03 2012-06-28 4.507 1,812,345 -22,166 0.20% 8,167,974
2012-06-26 2012-06-22 4.331 1,834,511 +51,721 0.20% 7,945,103
2012-06-25 2012-06-21 4.399 1,782,790 -63,543 0.20% 7,841,746
2012-06-22 2012-06-20 4.547 1,846,333 +2,955 0.20% 8,396,118
2012-06-21 2012-06-19 4.114 1,843,378 +22,167 0.20% 7,584,330
2012-06-20 2012-06-18 4.087 1,821,211 +41,377 0.20% 7,443,830
2012-06-19 2012-06-15 4.047 1,779,834 +44,332 0.20% 7,202,445
2012-06-18 2012-06-14 3.993 1,735,502 -2,956 0.19% 6,929,093
2012-06-15 2012-06-13 4.101 1,738,458 +14,778 0.19% 7,129,122
2012-06-14 2012-06-12 4.114 1,723,680 +7,389 0.19% 7,091,849
2012-06-12 2012-06-08 4.060 1,716,291 +103,442 0.19% 6,968,534
2012-06-11 2012-06-07 4.196 1,612,849 +7,389 0.18% 6,766,820
2012-06-06 2012-06-04 4.141 1,605,460 +59,110 0.18% 6,648,905
2012-06-05 2012-06-01 4.480 1,546,350 +36,944 0.17% 6,927,317
2012-06-04 2012-05-31 4.750 1,509,406 +73,887 0.17% 7,170,384
2012-06-01 2012-05-30 5.008 1,435,519 +28,077 0.16% 7,188,527
2012-05-31 2012-05-29 5.129 1,407,442 +110,832 0.16% 7,219,364
2012-05-30 2012-05-28 4.832 1,296,610 +36,943 0.14% 6,264,794
2012-05-25 2012-05-23 4.466 1,259,667 -73,887 0.14% 5,625,990
2012-05-24 2012-05-22 4.547 1,333,554 +22,166 0.15% 6,064,278
2012-05-23 2012-05-21 4.629 1,311,388 -110,831 0.14% 6,069,970
2012-05-18 2012-05-16 4.277 1,422,219 -2,956 0.16% 6,082,510
2012-05-17 2012-05-15 4.426 1,425,175 -4,433 0.16% 6,307,325
2012-05-16 2012-05-14 4.602 1,429,608 +2,956 0.16% 6,578,473
2012-05-15 2012-05-11 4.737 1,426,652 -33,989 0.16% 6,757,956
2012-05-14 2012-05-10 5.089 1,460,641 -4,433 0.16% 7,432,939
2012-05-11 2012-05-09 4.981 1,465,074 -14,777 0.16% 7,296,870
2012-05-07 2012-05-03 5.468 1,479,851 +73,887 0.16% 8,091,492
2012-05-03 2012-04-30 5.522 1,405,964 +14,778 0.15% 7,763,608
2012-05-02 2012-04-27 5.508 1,391,186 -73,888 0.15% 7,663,177
2012-04-26 2012-04-24 5.657 1,465,074 -14,777 0.16% 8,288,293
2012-04-25 2012-04-23 5.752 1,479,851 -74,194 0.16% 8,512,089
2012-04-24 2012-04-20 5.833 1,554,045 -16,234 0.17% 9,065,048
2012-04-23 2012-04-19 5.928 1,570,279 +110,832 0.17% 9,308,510
2012-04-17 2012-04-13 5.996 1,459,447 +88,665 0.16% 8,750,267
2012-04-11 2012-04-05 6.293 1,370,782 -2,956 0.15% 8,626,817
2012-04-10 2012-04-03 6.185 1,373,738 +2,956 0.15% 8,496,682
2012-04-05 2012-04-02 6.104 1,370,782 -5,911 0.15% 8,367,085
2012-03-26 2012-03-22 6.307 1,376,693 -22,167 0.15% 8,682,649
2012-03-23 2012-03-21 6.199 1,398,860 +189,152 0.16% 8,670,996
2012-03-22 2012-03-20 6.510 1,209,708 -17,733 0.13% 7,875,078
2012-03-20 2012-03-16 6.754 1,227,441 +31,033 0.14% 8,289,540
2012-03-14 2012-03-12 7.227 1,196,408 -8,866 0.13% 8,646,688
2012-03-12 2012-03-08 6.984 1,205,274 +150,730 0.13% 8,417,143
2012-03-09 2012-03-07 6.740 1,054,544 -14,778 0.12% 7,107,605
2012-03-08 2012-03-06 6.862 1,069,322 -4,433 0.12% 7,337,459
2012-03-06 2012-03-02 7.160 1,073,755 +4,433 0.12% 7,687,588
2012-02-29 2012-02-27 6.916 1,069,322 -29,735 0.12% 7,395,348
2012-02-27 2012-02-23 7.160 1,099,057 -29,555 0.12% 7,868,739
2012-02-24 2012-02-22 7.227 1,128,612 -29,555 0.13% 8,156,713
2012-02-23 2012-02-21 7.200 1,158,167 -1,478 0.13% 8,338,963
2012-02-22 2012-02-20 7.024 1,159,645 +122,654 0.13% 8,145,573
2012-02-21 2012-02-17 7.160 1,036,991 +44,332 0.11% 7,424,375
2012-02-20 2012-02-16 6.794 992,659 +99,009 0.11% 6,744,240
2012-02-17 2012-02-15 6.591 893,650 +113,787 0.10% 5,890,141
2012-02-15 2012-02-13 6.442 779,863 +22,166 0.09% 5,024,056
2012-02-14 2012-02-10 6.483 757,697 +36,944 0.08% 4,912,022
2012-02-13 2012-02-09 6.754 720,753 +7,389 0.08% 4,867,615
2012-02-02 2012-01-31 6.023 713,364 +7,388 0.08% 4,296,358
2012-01-30 2012-01-26 6.226 705,976 -59,109 0.08% 4,395,183
2012-01-26 2012-01-19 6.402 765,085 -7,389 0.08% 4,897,789
2012-01-20 2012-01-18 6.266 772,474 -103,443 0.09% 4,840,543
2012-01-17 2012-01-13 6.172 875,917 -7,388 0.10% 5,405,763
2012-01-16 2012-01-12 6.226 883,305 -7,389 0.10% 5,499,178
2012-01-11 2012-01-09 5.766 890,694 -7,389 0.10% 5,135,318
2012-01-09 2012-01-05 5.806 898,083 -29,555 0.10% 5,214,384
2012-01-05 2012-01-03 5.779 927,638 +14,778 0.10% 5,360,875
2011-12-21 2011-12-19 5.725 912,860 -22,167 0.10% 5,226,053
2011-12-20 2011-12-16 5.820 935,027 +103,443 0.10% 5,441,540
2011-12-14 2011-12-12 6.131 831,584 -2,956 0.09% 5,098,396
2011-12-06 2011-12-02 6.239 834,540 -66,498 0.09% 5,206,877
2011-12-01 2011-11-29 6.111 901,038 +5,062 0.10% 5,506,370
2011-11-25 2011-11-23 5.989 895,976 -14,695 0.10% 5,365,683
2011-11-24 2011-11-22 6.111 910,671 +73,472 0.10% 5,565,239
2011-11-23 2011-11-21 6.002 837,199 -14,694 0.09% 5,025,083
2011-11-22 2011-11-18 6.070 851,893 +58,778 0.09% 5,171,254
2011-11-15 2011-11-11 6.274 793,115 +7,347 0.09% 4,976,375
2011-11-14 2011-11-10 6.179 785,768 -73,472 0.09% 4,855,413
2011-11-10 2011-11-08 6.533 859,240 +14,694 0.10% 5,613,474
2011-11-08 2011-11-04 6.710 844,546 -7,347 0.09% 5,666,909
2011-11-07 2011-11-03 6.642 851,893 -727,376 0.09% 5,658,233
2011-11-03 2011-11-01 6.533 1,579,269 -85,228 0.18% 10,317,473
2011-11-02 2011-10-31 6.724 1,664,497 -32,328 0.19% 11,191,439
2011-11-01 2011-10-28 6.628 1,696,825 +19,103 0.19% 11,247,137
2011-10-31 2011-10-27 6.764 1,677,722 +794,971 0.19% 11,348,863
2011-10-28 2011-10-26 6.383 882,751 -10,287 0.10% 5,634,911
2011-10-27 2011-10-25 6.533 893,038 +48,492 0.10% 5,834,278
2011-10-26 2011-10-24 7.812 844,546 +7,347 0.09% 6,597,983
2011-10-25 2011-10-21 7.241 837,199 +5,878 0.09% 6,062,005
2011-10-21 2011-10-19 7.363 831,321 -16,164 0.09% 6,121,276
2011-10-19 2011-10-17 7.241 847,485 -4,408 0.09% 6,136,484
2011-10-18 2011-10-14 6.982 851,893 -4,408 0.09% 5,948,102
2011-10-14 2011-10-12 7.105 856,301 -17,634 0.10% 6,083,772
2011-10-13 2011-10-11 6.669 873,935 -22,041 0.10% 5,828,425
2011-10-11 2011-10-07 6.315 895,976 -17,634 0.10% 5,658,357
2011-10-10 2011-10-06 6.084 913,610 +69,064 0.10% 5,558,330
2011-10-07 2011-10-04 5.431 844,546 +14,695 0.09% 4,586,403
2011-10-06 2011-10-03 5.961 829,851 +14,694 0.09% 4,947,094
2011-10-04 2011-09-30 6.669 815,157 +7,347 0.09% 5,436,424
2011-10-03 2011-09-28 6.860 807,810 +44,084 0.09% 5,541,352
2011-09-30 2011-09-27 6.628 763,726 +29,389 0.09% 5,062,237
2011-09-28 2011-09-26 6.002 734,337 +42,614 0.08% 4,407,679
2011-09-27 2011-09-23 6.805 691,723 -177,803 0.08% 4,707,368
2011-09-26 2011-09-22 6.901 869,526 -29,389 0.10% 6,000,211
2011-09-22 2011-09-20 7.472 898,915 -7,348 0.10% 6,716,870
2011-09-21 2011-09-19 7.472 906,263 -7,347 0.10% 6,771,776
2011-09-20 2011-09-16 7.853 913,610 +4,409 0.10% 7,174,847
2011-09-19 2011-09-15 7.540 909,201 +17,633 0.10% 6,855,603
2011-09-16 2011-09-14 7.622 891,568 +14,694 0.10% 6,795,454
2011-09-15 2011-09-12 8.507 876,874 -82,289 0.10% 7,459,216
2011-09-12 2011-09-08 8.969 959,163 +14,695 0.11% 8,603,077
2011-09-09 2011-09-07 9.160 944,468 -7,347 0.11% 8,651,239
2011-09-08 2011-09-06 8.888 951,815 +7,347 0.11% 8,459,442
2011-09-05 2011-09-01 9.718 944,468 -36,736 0.11% 9,178,283
2011-09-02 2011-08-31 9.732 981,204 -7,348 0.11% 9,548,636
2011-08-30 2011-08-26 8.588 988,552 -7,347 0.11% 8,489,945
2011-08-29 2011-08-25 8.561 995,899 +14,695 0.11% 8,525,933
2011-08-26 2011-08-24 8.847 981,204 -7,348 0.11% 8,680,578
2011-08-24 2011-08-22 8.588 988,552 -7,347 0.11% 8,489,945
2011-08-17 2011-08-15 9.677 995,899 -7,347 0.11% 9,637,422
2011-08-16 2011-08-12 9.228 1,003,246 +4,408 0.11% 9,257,913
2011-08-15 2011-08-11 9.242 998,838 -17,633 0.11% 9,230,831
2011-08-11 2011-08-09 8.711 1,016,471 -7,347 0.11% 8,854,233
2011-08-10 2011-08-08 8.820 1,023,818 -96,993 0.11% 9,029,709
2011-08-09 2011-08-05 9.201 1,120,811 +14,694 0.12% 10,312,289
2011-08-08 2011-08-04 9.908 1,106,117 -14,694 0.12% 10,959,946
2011-08-05 2011-08-03 10.262 1,120,811 +8,816 0.12% 11,502,168
2011-08-04 2011-08-02 10.535 1,111,995 +2,939 0.12% 11,714,392
2011-08-03 2011-08-01 10.712 1,109,056 +10,286 0.12% 11,879,665
2011-07-29 2011-07-27 10.358 1,098,770 +4,409 0.12% 11,380,659
2011-07-27 2011-07-25 10.540 1,094,361 +14,666 0.12% 11,534,260
2011-07-26 2011-07-22 10.678 1,079,695 -7,248 0.12% 11,528,633
2011-07-15 2011-07-13 10.250 1,086,943 -7,249 0.12% 11,141,184
2011-07-14 2011-07-12 9.864 1,094,192 +110,181 0.12% 10,792,830
2011-07-13 2011-07-11 10.250 984,011 -72,488 0.11% 10,086,129
2011-07-08 2011-07-06 10.609 1,056,499 -40,593 0.12% 11,208,079
2011-07-07 2011-07-05 10.457 1,097,092 -28,995 0.12% 11,472,235
2011-07-06 2011-07-04 10.705 1,126,087 -89,884 0.13% 12,055,062
2011-07-05 2011-06-30 10.429 1,215,971 +72,487 0.14% 12,681,797
2011-06-30 2011-06-28 10.540 1,143,484 -1,450 0.13% 12,052,003
2011-06-29 2011-06-27 10.485 1,144,934 -14,497 0.13% 12,004,106
2011-06-28 2011-06-24 10.195 1,159,431 -4,349 0.13% 11,820,208
2011-06-27 2011-06-23 9.836 1,163,780 -21,747 0.13% 11,447,119
2011-06-24 2011-06-22 9.753 1,185,527 +23,196 0.13% 11,562,896
2011-06-21 2011-06-17 9.408 1,162,331 +57,991 0.13% 10,935,785
2011-06-20 2011-06-16 9.395 1,104,340 +39,143 0.12% 10,374,942
2011-06-17 2011-06-15 9.712 1,065,197 -124,679 0.12% 10,345,187
2011-06-16 2011-06-14 9.905 1,189,876 -7,249 0.13% 11,785,877
2011-06-15 2011-06-13 10.084 1,197,125 -202,965 0.14% 12,072,373
2011-06-14 2011-06-10 9.740 1,400,090 +108,731 0.16% 13,636,296
2011-06-13 2011-06-09 10.485 1,291,359 -94,234 0.15% 13,539,305
2011-06-09 2011-06-07 10.374 1,385,593 +72,488 0.16% 14,374,386
2011-06-08 2011-06-03 10.747 1,313,105 -50,741 0.15% 14,111,484
2011-06-07 2011-06-02 10.636 1,363,846 +182,669 0.15% 14,506,261
2011-06-03 2011-06-01 10.581 1,181,177 -26,096 0.13% 12,498,161
2011-06-02 2011-05-31 10.140 1,207,273 -446,524 0.14% 12,241,330
2011-06-01 2011-05-30 8.774 1,653,797 +177,183 0.19% 14,510,256
2011-05-31 2011-05-27 9.284 1,476,614 +13,048 0.17% 13,709,380
2011-05-30 2011-05-26 9.367 1,463,566 -10,149 0.17% 13,709,381
2011-05-27 2011-05-25 8.843 1,473,715 +30,445 0.17% 13,031,887
2011-05-26 2011-05-24 8.926 1,443,270 +13,048 0.16% 12,882,129
2011-05-25 2011-05-23 8.498 1,430,222 +36,244 0.16% 12,154,020
2011-05-24 2011-05-20 8.719 1,393,978 +85,535 0.16% 12,153,707
2011-05-23 2011-05-19 8.664 1,308,443 +7,249 0.15% 11,335,749
2011-05-13 2011-05-11 8.733 1,301,194 -115,980 0.15% 11,362,700
2011-05-11 2011-05-06 8.815 1,417,174 -17,397 0.16% 12,492,801
2011-05-09 2011-05-05 8.746 1,434,571 +111,631 0.16% 12,547,207
2011-05-06 2011-05-04 8.374 1,322,940 +7,249 0.15% 11,078,083
2011-05-04 2011-04-29 8.622 1,315,691 +7,248 0.15% 11,344,091
2011-05-03 2011-04-28 8.884 1,308,443 -14,497 0.15% 11,624,558
2011-04-29 2011-04-27 9.188 1,322,940 -28,995 0.15% 12,154,865
2011-04-28 2011-04-26 9.519 1,351,935 -13,048 0.15% 12,868,878
2011-04-26 2011-04-20 9.353 1,364,983 -126,129 0.16% 12,767,113
2011-04-21 2011-04-19 9.229 1,491,112 -137,726 0.17% 13,761,702
2011-04-20 2011-04-18 9.381 1,628,838 +15,947 0.19% 15,279,973
2011-04-19 2011-04-15 9.615 1,612,891 -530,610 0.18% 15,508,635
2011-04-18 2011-04-14 9.174 2,143,501 -100,033 0.24% 19,664,418
2011-04-15 2011-04-13 8.843 2,243,534 +39,144 0.26% 19,839,305
2011-04-14 2011-04-12 8.608 2,204,390 -13,048 0.25% 18,976,180
2011-04-13 2011-04-11 8.733 2,217,438 -10,148 0.25% 19,363,817
2011-04-12 2011-04-08 8.926 2,227,586 -276,903 0.25% 19,882,662
2011-04-11 2011-04-07 8.539 2,504,489 +213,113 0.29% 21,386,787
2011-04-08 2011-04-06 8.470 2,291,376 +75,388 0.26% 19,408,881
2011-04-07 2011-04-04 8.208 2,215,988 +149,324 0.26% 18,189,474
2011-04-06 2011-04-01 7.394 2,066,664 +7,249 0.24% 15,281,657
2011-04-01 2011-03-30 7.160 2,059,415 -14,498 0.24% 14,745,075
2011-03-31 2011-03-29 7.091 2,073,913 +14,498 0.24% 14,705,826
2011-03-30 2011-03-28 7.215 2,059,415 -2,900 0.24% 14,858,718
2011-03-28 2011-03-24 7.270 2,062,315 +40,594 0.24% 14,993,443
2011-03-25 2011-03-23 7.394 2,021,721 +14,497 0.23% 14,949,332
2011-03-24 2011-03-22 7.270 2,007,224 +1,450 0.23% 14,592,921
2011-03-22 2011-03-18 6.829 2,005,774 -304,448 0.23% 13,696,922
2011-03-21 2011-03-17 6.167 2,310,222 -49,820 0.27% 14,246,133
2011-03-17 2011-03-15 6.622 2,360,042 -12,289 0.27% 15,627,760
2011-03-15 2011-03-11 6.980 2,372,331 +13,048 0.27% 16,560,047
2011-03-14 2011-03-10 7.243 2,359,283 -7,249 0.27% 17,087,366
2011-03-11 2011-03-09 7.187 2,366,532 +7,249 0.27% 17,009,278
2011-03-09 2011-03-07 7.243 2,359,283 -7,249 0.27% 17,087,366
2011-03-07 2011-03-03 7.146 2,366,532 +14,498 0.27% 16,911,336
2011-03-04 2011-03-02 7.146 2,352,034 -14,498 0.27% 16,807,732
2011-03-02 2011-02-28 6.663 2,366,532 -7,248 0.27% 15,768,678
2011-03-01 2011-02-25 6.691 2,373,780 -1,672 0.27% 15,882,468
2011-02-28 2011-02-24 6.484 2,375,452 -84,086 0.27% 15,402,098
2011-02-25 2011-02-23 6.980 2,459,538 +14,498 0.28% 17,168,795
2011-02-24 2011-02-22 7.160 2,445,040 -13,048 0.28% 17,506,088
2011-02-18 2011-02-16 7.408 2,458,088 +5,799 0.28% 18,209,897
2011-02-15 2011-02-11 7.256 2,452,289 -7,249 0.28% 17,794,802
2011-02-14 2011-02-10 7.394 2,459,538 +14,498 0.28% 18,186,708
2011-02-10 2011-02-08 7.836 2,445,040 +20,296 0.28% 19,158,878
2011-02-09 2011-02-07 8.001 2,424,744 -14,497 0.28% 19,401,248
2011-02-01 2011-01-28 7.450 2,439,241 +86,985 0.28% 18,171,226
2011-01-31 2011-01-27 7.436 2,352,256 -14,497 0.27% 17,490,778
2011-01-28 2011-01-26 7.174 2,366,753 -27,546 0.27% 16,978,216
2011-01-27 2011-01-25 7.339 2,394,299 -36,244 0.28% 17,572,186
2011-01-26 2011-01-24 7.450 2,430,543 -2,899 0.28% 18,106,430
2011-01-24 2011-01-20 7.946 2,433,442 +7,249 0.28% 19,336,562
2011-01-21 2011-01-19 8.194 2,426,193 -263,855 0.28% 19,881,427
2011-01-20 2011-01-18 8.263 2,690,048 -227,612 0.31% 22,229,138
2011-01-19 2011-01-17 8.263 2,917,660 -128,761 0.34% 24,110,004
2011-01-17 2011-01-13 8.567 3,046,421 -72,488 0.35% 26,098,605
2011-01-14 2011-01-12 8.650 3,118,909 -79,976 0.36% 26,977,768
2011-01-13 2011-01-11 8.277 3,198,885 -173,971 0.37% 26,478,029
2011-01-12 2011-01-10 8.360 3,372,856 -239,209 0.39% 28,197,214
2011-01-11 2011-01-07 8.484 3,612,065 -72,488 0.42% 30,645,481
2011-01-07 2011-01-05 8.815 3,684,553 -29,725 0.42% 32,480,405
2011-01-06 2011-01-04 8.181 3,714,278 -13,047 0.43% 30,385,394
2011-01-05 2011-01-03 8.015 3,727,325 -7,249 0.43% 29,875,086
2011-01-04 2010-12-31 8.126 3,734,574 -594,399 0.43% 30,345,349
2011-01-03 2010-12-29 8.015 4,328,973 +72,487 0.50% 34,697,388
2010-12-30 2010-12-28 7.712 4,256,486 +14,498 0.49% 32,824,551
2010-12-29 2010-12-24 7.974 4,241,988 -268,204 0.49% 33,824,629
2010-12-28 2010-12-22 8.098 4,510,192 +86,985 0.52% 36,523,207
2010-12-23 2010-12-21 7.932 4,423,207 -631,543 0.51% 35,086,567
2010-12-22 2010-12-20 8.084 5,054,750 -1,494,696 0.58% 40,863,265
2010-12-21 2010-12-17 8.498 6,549,446 -349,390 0.76% 55,657,161
2010-12-17 2010-12-15 9.105 6,898,836 +94,234 0.80% 62,813,866
2010-12-16 2010-12-14 8.953 6,804,602 -155,124 0.78% 60,923,269
2010-12-15 2010-12-13 9.229 6,959,726 -159,473 0.80% 64,232,382
2010-12-14 2010-12-10 9.271 7,119,199 -31,895 0.82% 65,998,821
2010-12-13 2010-12-09 9.395 7,151,094 -7,248 0.82% 67,182,378
2010-12-10 2010-12-08 9.450 7,158,342 +89,884 0.83% 67,645,480
2010-12-09 2010-12-07 9.450 7,068,458 -50,741 0.82% 66,796,087
2010-12-07 2010-12-03 9.822 7,119,199 +18,847 0.82% 69,927,322
2010-12-06 2010-12-02 9.947 7,100,352 +7,249 0.82% 70,623,773
2010-12-03 2010-12-01 9.933 7,093,103 +76,837 0.82% 70,453,818
2010-12-02 2010-11-30 9.864 7,016,266 -1,450 0.81% 69,206,655
2010-11-30 2010-11-26 9.298 7,017,716 +59,440 0.81% 65,251,644
2010-11-29 2010-11-25 9.271 6,958,276 -7,249 0.80% 64,506,978
2010-11-25 2010-11-23 9.091 6,965,525 +7,249 0.80% 63,324,977
2010-11-24 2010-11-22 9.312 6,958,276 +28,995 0.80% 64,794,955
2010-11-23 2010-11-19 9.188 6,929,281 +102,932 0.80% 63,664,623
2010-11-22 2010-11-18 9.519 6,826,349 +105,832 0.79% 64,979,049
2010-11-19 2010-11-17 8.595 6,720,517 +115,972 0.78% 57,759,909
2010-11-18 2010-11-16 9.326 6,604,545 -136,277 0.76% 61,592,151
2010-11-17 2010-11-15 9.781 6,740,822 -59,440 0.78% 65,931,790
2010-11-16 2010-11-12 10.236 6,800,262 +159,473 0.78% 69,608,988
2010-11-15 2010-11-11 10.360 6,640,789 +4,349 0.77% 68,801,101
2010-11-12 2010-11-10 10.336 6,636,440 +129,028 0.77% 68,593,429
2010-11-11 2010-11-09 10.405 6,507,412 +78,492 0.75% 67,711,220
2010-11-10 2010-11-08 10.599 6,428,920 +129,743 0.75% 68,143,188
2010-11-09 2010-11-05 10.267 6,299,177 +96,586 0.73% 64,670,557
2010-11-08 2010-11-04 10.364 6,202,591 +28,831 0.72% 64,281,324
2010-11-05 2010-11-03 10.599 6,173,760 +79,287 0.72% 65,438,626
2010-11-04 2010-11-02 10.738 6,094,473 -4,325 0.71% 65,443,752
2010-11-03 2010-11-01 10.017 6,098,798 -423,824 0.71% 61,090,336
2010-11-02 2010-10-29 9.073 6,522,622 -233,536 0.76% 59,182,190
2010-11-01 2010-10-28 8.976 6,756,158 +108,118 0.78% 60,645,021
2010-10-29 2010-10-27 8.976 6,648,040 +216,237 0.77% 59,674,525
2010-10-28 2010-10-26 9.601 6,431,803 -144,158 0.75% 61,748,996
2010-10-27 2010-10-25 9.531 6,575,961 -102,352 0.76% 62,676,832
2010-10-26 2010-10-22 8.851 6,678,313 -151,366 0.78% 59,112,390
2010-10-22 2010-10-20 7.811 6,829,679 +7,208 0.79% 53,345,742
2010-10-21 2010-10-19 7.797 6,822,471 -72,079 0.79% 53,194,788
2010-10-20 2010-10-18 7.700 6,894,550 +14,416 0.80% 53,087,219
2010-10-19 2010-10-15 7.464 6,880,134 -196,055 0.80% 51,353,523
2010-10-18 2010-10-14 7.547 7,076,189 +841,883 0.82% 53,405,919
2010-10-15 2010-10-13 7.381 6,234,306 -706,375 0.72% 46,014,088
2010-10-14 2010-10-12 7.076 6,940,681 +389,227 0.81% 49,109,253
2010-10-13 2010-10-11 7.325 6,551,454 +307,057 0.76% 47,991,319
2010-10-12 2010-10-08 7.825 6,244,397 +36,039 0.73% 48,860,812
2010-10-11 2010-10-07 7.922 6,208,358 -43,247 0.72% 49,181,745
2010-10-08 2010-10-06 7.603 6,251,605 +593,931 0.73% 47,529,490
2010-10-07 2010-10-05 7.353 5,657,674 +85,053 0.66% 41,601,104
2010-10-06 2010-10-04 7.200 5,572,621 +331,564 0.65% 40,125,267
2010-10-05 2010-09-30 7.367 5,241,057 +46,130 0.61% 38,610,415
2010-10-04 2010-09-29 6.632 5,194,927 -40,364 0.60% 34,450,729
2010-09-30 2010-09-28 6.534 5,235,291 -73,521 0.61% 34,209,979
2010-09-29 2010-09-27 6.687 5,308,812 +14,416 0.62% 35,500,580
2010-09-28 2010-09-24 6.715 5,294,396 -5,766 0.62% 35,551,084
2010-09-27 2010-09-22 6.479 5,300,162 -31,715 0.62% 34,339,747
2010-09-24 2010-09-21 6.548 5,331,877 +769,804 0.62% 34,915,092
2010-09-22 2010-09-20 5.869 4,562,073 -7,208 0.53% 26,772,792
2010-09-21 2010-09-17 5.771 4,569,281 +7,208 0.53% 26,371,344
2010-09-20 2010-09-16 5.869 4,562,073 +49,014 0.53% 26,772,792
2010-09-17 2010-09-15 5.771 4,513,059 -21,624 0.53% 26,046,862
2010-09-16 2010-09-14 5.896 4,534,683 -8,649 0.53% 26,737,878
2010-09-15 2010-09-13 5.674 4,543,332 +108,118 0.53% 25,780,353
2010-09-14 2010-09-10 5.619 4,435,214 +46,131 0.52% 24,920,725
2010-09-13 2010-09-09 5.813 4,389,083 -72,079 0.51% 25,514,020
2010-09-10 2010-09-08 5.855 4,461,162 +72,079 0.52% 26,118,697
2010-09-09 2010-09-07 5.799 4,389,083 -21,624 0.51% 25,453,127
2010-09-08 2010-09-06 5.855 4,410,707 -18,740 0.51% 25,823,299
2010-09-07 2010-09-03 5.896 4,429,447 +191,730 0.52% 26,117,374
2010-09-06 2010-09-02 5.647 4,237,717 +79,287 0.49% 23,928,608
2010-09-03 2010-09-01 5.716 4,158,430 -50,456 0.48% 23,769,371
2010-09-02 2010-08-31 5.785 4,208,886 -285,432 0.49% 24,349,738
2010-09-01 2010-08-30 5.508 4,494,318 +107,252 0.52% 24,753,999
2010-08-31 2010-08-27 5.286 4,387,066 -38,922 0.51% 23,189,437
2010-08-30 2010-08-26 5.133 4,425,988 -748,181 0.52% 22,719,723
2010-08-27 2010-08-25 5.230 5,174,169 +111,338 0.60% 27,062,819
2010-08-26 2010-08-24 5.106 5,062,831 +7,208 0.61% 25,848,320
2010-08-25 2010-08-23 4.884 5,055,623 -64,871 0.61% 24,689,279
2010-08-24 2010-08-20 4.648 5,120,494 -136,950 0.61% 23,798,399
2010-08-20 2010-08-18 4.773 5,257,444 +72,079 0.63% 25,091,358
2010-08-19 2010-08-17 4.523 5,185,365 -147,042 0.62% 23,452,438
2010-08-18 2010-08-16 4.523 5,332,407 +123,976 0.64% 24,117,482
2010-08-17 2010-08-13 4.120 5,208,431 +64,871 0.63% 21,461,221
2010-08-16 2010-08-12 4.107 5,143,560 -83,611 0.62% 21,122,562
2010-08-13 2010-08-11 3.996 5,227,171 -18,741 0.63% 20,885,759
2010-08-12 2010-08-10 3.940 5,245,912 +302,732 0.63% 20,669,521
2010-08-09 2010-08-05 3.593 4,943,180 -7,208 0.59% 17,762,221
2010-08-06 2010-08-04 3.593 4,950,388 -86,495 0.59% 17,788,121
2010-08-05 2010-08-03 3.649 5,036,883 -123,976 0.60% 18,378,442
2010-08-04 2010-08-02 3.801 5,160,859 -7,207 0.62% 19,618,402
2010-08-03 2010-07-30 3.871 5,168,066 -629,971 0.62% 20,004,298
2010-07-30 2010-07-28 3.760 5,798,037 +50,455 0.70% 21,799,240
2010-07-29 2010-07-27 3.552 5,747,582 +288,316 0.69% 20,413,441
2010-07-28 2010-07-26 3.482 5,459,266 -43,247 0.66% 19,010,741
2010-07-26 2010-07-22 3.856 5,502,513 +36,039 0.66% 21,217,162
2010-07-23 2010-07-21 3.813 5,466,474 +214,974 0.66% 20,841,366
2010-07-22 2010-07-20 3.870 5,251,500 +55,396 0.66% 20,325,120
2010-07-21 2010-07-19 3.856 5,196,104 -8,310 0.65% 20,035,679
2010-07-20 2010-07-16 3.726 5,204,414 -45,701 0.65% 19,391,281
2010-07-19 2010-07-15 3.726 5,250,115 -90,018 0.66% 19,561,560
2010-07-16 2010-07-14 3.827 5,340,133 -20,773 0.67% 20,436,801
2010-07-15 2010-07-13 3.813 5,360,906 -76,169 0.67% 20,438,879
2010-07-14 2010-07-12 3.769 5,437,075 +48,471 0.68% 20,493,720
2010-07-13 2010-07-09 3.711 5,388,604 -13,849 0.67% 19,999,740
2010-07-12 2010-07-08 3.610 5,402,453 +6,925 0.68% 19,505,001
2010-07-09 2010-07-07 3.625 5,395,528 -78,939 0.67% 19,557,919
2010-07-08 2010-07-06 3.582 5,474,467 +6,924 0.68% 19,606,880
2010-07-07 2010-07-05 3.322 5,467,543 +159,263 0.68% 18,160,801
2010-07-06 2010-07-02 3.524 5,308,280 -76,169 0.66% 18,705,039
2010-07-05 2010-06-30 3.711 5,384,449 +65,090 0.67% 19,984,319
2010-07-02 2010-06-29 3.610 5,319,359 +634,279 0.66% 19,204,998
2010-06-30 2010-06-28 3.827 4,685,080 +20,773 0.59% 17,929,899
2010-06-29 2010-06-25 3.798 4,664,307 +159,262 0.58% 17,715,680
2010-06-28 2010-06-24 3.841 4,505,045 -249,280 0.56% 17,305,961
2010-06-25 2010-06-23 4.073 4,754,325 -13,849 0.59% 19,362,121
2010-06-24 2010-06-22 3.943 4,768,174 +325,449 0.60% 18,798,782
2010-06-23 2010-06-21 3.654 4,442,725 +185,576 0.56% 16,232,481
2010-06-22 2010-06-18 3.697 4,257,149 +62,320 0.53% 15,738,878
2010-06-21 2010-06-17 3.567 4,194,829 -4,155 0.52% 14,963,258
2010-06-18 2010-06-15 3.538 4,198,984 +62,320 0.53% 14,856,800
2010-06-17 2010-06-14 3.480 4,136,664 +535,952 0.52% 14,397,340
2010-06-15 2010-06-11 3.177 3,600,712 +332,373 0.45% 11,440,000
2010-06-14 2010-06-10 3.076 3,268,339 +62,320 0.41% 10,053,601
2010-06-11 2010-06-09 2.643 3,206,019 +27,698 0.40% 8,472,901
2010-06-10 2010-06-08 2.715 3,178,321 -48,471 0.40% 8,629,201
2010-06-09 2010-06-07 2.701 3,226,792 +173,111 0.40% 8,714,200
2010-06-08 2010-06-04 2.859 3,053,681 +535,952 0.38% 8,731,801
2010-06-07 2010-06-03 3.047 2,517,729 +1,419,512 0.31% 7,671,961
2010-06-04 2010-06-02 1.950 1,098,217 +22,158 0.14% 2,141,100
2010-06-01 2010-05-28 1.791 1,076,059 +34,622 0.13% 1,926,960
2010-05-31 2010-05-27 1.719 1,041,437 +34,623 0.13% 1,789,761
2010-04-21 2010-04-19 1.950 1,006,814 +69,244 0.13% 1,962,899
2010-04-07 2010-03-31 1.964 937,570 +34,622 0.12% 1,841,440
2010-04-01 2010-03-30 1.993 902,948 -27,698 0.11% 1,799,520
2010-03-31 2010-03-29 1.993 930,646 +41,547 0.12% 1,854,721
2010-03-26 2010-03-24 2.022 889,099 +6,925 0.11% 1,797,600
2010-03-18 2010-03-16 2.080 882,174 -34,623 0.11% 1,834,559
2010-03-15 2010-03-11 2.080 916,797 +6,925 0.11% 1,906,561
2010-03-09 2010-03-05 2.080 909,872 +6,924 0.11% 1,892,160
2010-03-03 2010-03-01 1.950 902,948 +34,622 0.11% 1,760,400
2010-02-25 2010-02-23 1.906 868,326 +6,925 0.11% 1,655,281
2010-02-24 2010-02-22 1.906 861,401 +69,244 0.11% 1,642,080
2010-01-25 2010-01-21 2.051 792,157 -27,697 0.10% 1,624,481
2010-01-20 2010-01-18 2.051 819,854 -20,774 0.10% 1,681,279
2010-01-08 2010-01-06 2.036 840,628 -69,244 0.11% 1,711,740
2010-01-07 2010-01-05 2.108 909,872 -20,774 0.11% 1,918,440
2010-01-06 2010-01-04 2.210 930,646 +69,245 0.12% 2,056,321
2010-01-05 2009-12-31 2.181 861,401 -27,698 0.11% 1,878,440
2010-01-04 2009-12-29 1.834 889,099 -20,773 0.11% 1,630,680
2009-12-29 2009-12-24 1.805 909,872 -103,867 0.11% 1,642,500
2009-12-23 2009-12-21 1.617 1,013,739 +69,245 0.13% 1,639,680
2009-12-21 2009-12-17 1.661 944,494 +20,773 0.12% 1,568,599
2009-12-16 2009-12-14 1.690 923,721 -20,773 0.12% 1,560,780
2009-12-15 2009-12-11 1.719 944,494 -62,320 0.12% 1,623,159
2009-12-14 2009-12-10 1.805 1,006,814 -83,094 0.13% 1,817,499
2009-12-11 2009-12-09 1.849 1,089,908 -1,385 0.14% 2,014,720
2009-12-10 2009-12-08 1.978 1,091,293 -13,849 0.14% 2,159,121
2009-12-09 2009-12-07 2.022 1,105,142 -166,186 0.14% 2,234,401
2009-12-08 2009-12-04 1.993 1,271,328 +69,244 0.16% 2,533,679
2009-12-04 2009-12-02 1.646 1,202,084 -69,244 0.15% 1,979,040
2009-12-03 2009-12-01 1.661 1,271,328 +124,640 0.16% 2,111,399
2009-12-02 2009-11-30 1.603 1,146,688 +90,018 0.14% 1,838,160
2009-12-01 2009-11-27 1.473 1,056,670 -311,601 0.13% 1,556,519
2009-11-30 2009-11-26 1.444 1,368,271 -250,664 0.17% 1,976,001
2009-11-27 2009-11-25 1.372 1,618,935 +229,891 0.20% 2,221,099
2009-11-26 2009-11-24 1.271 1,389,044 -69,244 0.17% 1,765,280
2009-11-25 2009-11-23 1.242 1,458,288 -1,038,667 0.18% 1,811,160
2009-11-24 2009-11-20 1.242 2,496,955 -278,363 0.31% 3,101,160
2009-11-23 2009-11-19 1.228 2,775,318 -324,064 0.35% 3,406,800
2009-11-20 2009-11-18 1.213 3,099,382 -20,773 0.39% 3,759,840
2009-11-19 2009-11-17 1.271 3,120,155 -77,554 0.39% 3,965,279
2009-11-17 2009-11-13 1.213 3,197,709 -310,215 0.40% 3,879,120
2009-11-16 2009-11-12 1.170 3,507,924 -890,484 0.44% 4,103,460
2009-11-13 2009-11-11 1.112 4,398,408 -180,036 0.55% 4,891,040
2009-11-12 2009-11-10 1.112 4,578,444 -293,596 0.57% 5,091,240
2009-11-11 2009-11-09 1.141 4,872,040 -135,719 0.61% 5,558,440
2009-11-10 2009-11-06 1.112 5,007,759 -210,504 0.63% 5,568,640
2009-11-09 2009-11-05 1.112 5,218,263 +27,698 0.65% 5,802,720
2009-11-05 2009-11-03 1.112 5,190,565 +192,500 0.65% 5,771,920
2009-11-03 2009-10-30 1.141 4,998,065 +5,539 0.62% 5,702,220
2009-11-02 2009-10-29 1.098 4,992,526 +222,968 0.62% 5,479,600
2009-10-29 2009-10-27 1.126 4,769,558 +4,154 0.60% 5,372,639
2009-10-27 2009-10-22 1.141 4,765,404 +69,245 0.60% 5,436,780
2009-10-23 2009-10-21 1.141 4,696,159 +105,251 0.59% 5,357,780
2009-10-21 2009-10-19 1.184 4,590,908 -5,539 0.57% 5,436,600
2009-10-15 2009-10-13 1.184 4,596,447 -19,389 0.57% 5,443,160
2009-08-27 2009-08-25 1.155 4,615,836 +1,385 0.58% 5,332,800
2009-08-14 2009-08-12 1.112 4,614,451 -41,547 0.58% 5,131,280
2009-08-12 2009-08-10 1.126 4,655,998 -207,733 0.58% 5,244,721
2009-08-10 2009-08-06 1.155 4,863,731 -69,244 0.61% 5,619,200
2009-08-07 2009-08-05 1.155 4,932,975 -69,245 0.62% 5,699,200
2009-08-04 2009-07-31 1.155 5,002,220 +20,773 0.63% 5,779,200
2009-08-03 2009-07-30 1.155 4,981,447 -761,689 0.62% 5,755,201
2009-07-31 2009-07-29 1.199 5,743,136 -138,489 0.72% 6,884,020
2009-07-30 2009-07-28 1.242 5,881,625 +1,004,045 0.74% 7,304,841
2009-07-24 2009-07-22 1.170 4,877,580 -103,867 0.61% 5,705,640
2009-07-23 2009-07-21 1.155 4,981,447 -69,244 0.62% 5,755,201
2009-07-21 2009-07-17 1.098 5,050,691 -70,629 0.63% 5,543,440
2009-07-17 2009-07-15 1.112 5,121,320 -34,623 0.64% 5,694,920
2009-07-16 2009-07-14 1.054 5,155,943 -234,046 0.64% 5,435,580
2009-07-14 2009-07-10 1.054 5,389,989 -103,867 0.67% 5,682,320
2009-07-13 2009-07-09 1.054 5,493,856 -34,622 0.69% 5,791,820
2009-07-10 2009-07-08 1.025 5,528,478 -34,622 0.69% 5,668,640
2009-06-30 2009-06-26 1.112 5,563,100 +34,622 0.70% 6,186,180
2009-06-29 2009-06-25 1.141 5,528,478 -138,489 0.69% 6,307,360
2009-06-25 2009-06-23 0.968 5,666,967 -159,262 0.71% 5,483,280
2009-06-19 2009-06-17 1.025 5,826,229 +69,245 0.73% 5,973,940
2009-06-18 2009-06-16 1.069 5,756,984 -152,338 0.72% 6,152,359
2009-06-16 2009-06-12 1.141 5,909,322 +69,244 0.74% 6,741,860
2009-06-15 2009-06-11 1.126 5,840,078 -108,021 0.73% 6,578,520
2009-06-10 2009-06-08 1.228 5,948,099 -908,488 0.74% 7,301,500
2009-06-09 2009-06-05 1.184 6,856,587 -346,222 0.86% 8,119,641
2009-06-08 2009-06-04 1.199 7,202,809 +138,489 0.90% 8,633,660
2009-06-05 2009-06-03 1.256 7,064,320 +1,163,307 0.88% 8,875,740
2009-06-04 2009-06-02 1.025 5,901,013 +276,978 0.74% 6,050,620
2009-06-02 2009-05-29 0.953 5,624,035 +276,978 0.70% 5,360,520
2009-06-01 2009-05-27 0.968 5,347,057 +90,018 0.67% 5,173,740
2009-05-22 2009-05-20 0.910 5,257,039 +103,866 0.66% 4,782,960
2009-05-20 2009-05-18 0.895 5,153,173 +346,223 0.64% 4,614,040
2009-05-18 2009-05-14 0.910 4,806,950 +2,447,099 0.60% 4,373,460
2009-05-15 2009-05-13 1.054 2,359,851 +1,794,816 0.30% 2,487,840
2009-05-14 2009-05-12 0.924 565,035 -34,622 0.07% 522,240
2009-05-06 2009-05-04 0.852 599,657 -34,622 0.07% 510,940
2009-04-29 2009-04-27 0.794 634,279 -103,867 0.08% 503,800
2009-04-07 2009-04-03 0.780 738,146 -34,622 0.09% 575,640
2009-04-01 2009-03-30 0.628 772,768 +13,849 0.10% 485,460
2009-03-20 2009-03-18 0.592 758,919 -34,623 0.09% 449,360
2009-03-18 2009-03-16 0.578 793,542 -69,244 0.10% 458,400
2008-12-23 2008-12-19 0.765 862,786 -19,388 0.11% 660,380
2008-10-30 2008-10-28 0.563 882,174 -55,396 0.11% 496,860
2008-10-28 2008-10-24 0.679 937,570 -9,694 0.12% 636,380
2008-10-15 2008-10-13 1.040 947,264 -27,698 0.12% 984,960
2008-10-13 2008-10-09 1.155 974,962 +48,471 0.12% 1,126,400
2008-10-10 2008-10-08 1.199 926,491 +55,396 0.12% 1,110,540
2008-10-06 2008-10-02 1.285 871,095 +13,849 0.11% 1,119,620
2008-08-26 2008-08-21 1.877 857,246 -19,389 0.11% 1,609,399
2008-08-25 2008-08-20 1.791 876,635 +12,464 0.11% 1,569,840
2008-08-21 2008-08-19 1.776 864,171 +6,925 0.11% 1,535,040
2008-07-18 2008-07-16 2.484 857,246 -2,770 0.11% 2,129,359
2008-07-16 2008-07-14 2.484 860,016 -1,385 0.11% 2,136,239
2008-07-09 2008-07-07 2.585 861,401 -20,773 0.11% 2,226,760
2008-06-30 2008-06-26 2.831 882,174 -1,385 0.11% 2,497,039
2008-06-23 2008-06-19 3.303 883,559 +33,678 0.11% 2,918,440
2008-06-13 2008-06-11 3.453 849,881 +37,299 0.11% 2,934,800
2008-06-10 2008-06-05 3.528 812,582 -19,982 0.11% 2,866,999
2008-06-06 2008-06-04 3.528 832,564 -13,321 0.11% 2,937,501
2008-05-26 2008-05-22 3.618 845,885 +6,661 0.11% 3,060,701
2008-05-23 2008-05-21 3.678 839,224 +19,981 0.11% 3,086,999
2008-05-21 2008-05-19 3.753 819,243 +6,661 0.11% 3,075,001
2008-05-20 2008-05-16 3.678 812,582 +26,642 0.11% 2,988,999
2008-05-19 2008-05-15 3.934 785,940 -13,321 0.10% 3,091,599
2008-05-13 2008-05-08 3.919 799,261 -3,996 0.10% 3,131,999
2008-05-09 2008-05-07 3.799 803,257 +22,645 0.10% 3,051,178
2008-05-08 2008-05-06 3.874 780,612 +13,321 0.10% 3,023,761
2008-05-07 2008-05-05 4.204 767,291 -18,649 0.10% 3,225,601
2008-05-06 2008-05-02 3.753 785,940 -13,321 0.10% 2,949,999
2008-05-05 2008-04-30 3.453 799,261 -34,635 0.10% 2,759,999
2008-05-02 2008-04-29 3.333 833,896 +34,635 0.11% 2,779,441
2008-03-27 2008-03-25 3.198 799,261 -1,332 0.10% 2,555,999
2008-03-25 2008-03-19 3.138 800,593 -19,982 0.10% 2,512,179
2008-03-19 2008-03-17 2.853 820,575 +33,303 0.11% 2,340,801
2008-03-12 2008-03-10 3.363 787,272 -26,642 0.10% 2,647,679
2008-03-06 2008-03-04 3.498 813,914 -399,631 0.11% 2,847,259
2008-03-05 2008-03-03 3.573 1,213,545 -106,568 0.16% 4,336,360
2008-03-03 2008-02-28 3.693 1,320,113 +13,321 0.17% 4,875,720
2008-02-28 2008-02-26 3.603 1,306,792 -26,642 0.17% 4,708,800
2008-02-27 2008-02-25 3.663 1,333,434 -13,321 0.17% 4,884,880
2008-02-25 2008-02-21 3.723 1,346,755 +13,321 0.18% 5,014,560
2008-02-21 2008-02-19 3.498 1,333,434 -59,945 0.17% 4,664,660
2008-02-18 2008-02-14 3.573 1,393,379 -13,321 0.18% 4,978,961
2008-02-14 2008-02-12 3.303 1,406,700 +33,303 0.18% 4,646,401
2008-02-11 2008-02-04 3.543 1,373,397 +113,229 0.18% 4,866,320
2008-02-04 2008-01-31 3.738 1,260,168 -2,665 0.16% 4,711,078
2008-01-29 2008-01-25 3.753 1,262,833 -13,321 0.17% 4,740,001
2008-01-24 2008-01-22 3.198 1,276,154 -399,630 0.17% 4,081,081
2008-01-23 2008-01-21 3.453 1,675,784 +13,321 0.22% 5,786,799
2008-01-22 2008-01-18 3.618 1,662,463 -19,982 0.22% 6,015,359
2008-01-21 2008-01-17 3.633 1,682,445 -19,981 0.22% 6,112,921
2008-01-18 2008-01-16 3.363 1,702,426 +6,660 0.22% 5,725,439
2008-01-10 2008-01-08 3.934 1,695,766 +33,303 0.22% 6,670,521
2008-01-03 2007-12-31 4.354 1,662,463 +59,944 0.22% 7,238,399
2008-01-02 2007-12-27 4.414 1,602,519 -13,321 0.21% 7,073,642
2007-12-27 2007-12-20 4.414 1,615,840 +14,653 0.21% 7,132,441
2007-12-21 2007-12-19 4.534 1,601,187 +58,613 0.21% 7,260,082
2007-12-20 2007-12-18 4.444 1,542,574 +30,638 0.20% 6,855,360
2007-12-19 2007-12-17 4.564 1,511,936 +174,506 0.20% 6,900,801
2007-12-18 2007-12-14 4.654 1,337,430 +319,704 0.18% 6,224,798
2007-12-17 2007-12-13 4.279 1,017,726 +199,815 0.13% 4,354,800
2007-12-14 2007-12-12 4.204 817,911 +26,642 0.11% 3,438,402
2007-12-13 2007-12-11 4.444 791,269 +17,318 0.10% 3,516,482
2007-12-12 2007-12-10 4.294 773,951 -95,912 0.10% 3,323,319
2007-12-11 2007-12-07 4.114 869,863 -1,332 0.11% 3,578,442
2007-12-10 2007-12-06 3.964 871,195 +3,997 0.11% 3,453,121
2007-12-06 2007-12-04 3.859 867,198 -13,321 0.11% 3,346,139
2007-12-05 2007-12-03 3.844 880,519 -1,332 0.12% 3,384,318
2007-12-04 2007-11-30 3.829 881,851 +13,321 0.12% 3,376,198
2007-12-03 2007-11-29 3.859 868,530 +13,321 0.11% 3,351,278
2007-11-28 2007-11-26 3.859 855,209 -31,971 0.12% 3,299,878
2007-11-27 2007-11-23 3.753 887,180 -21,314 0.13% 3,330,000
2007-11-26 2007-11-22 3.904 908,494 -5,328 0.13% 3,546,402
2007-11-23 2007-11-21 4.084 913,822 -2,664 0.13% 3,731,840
2007-11-20 2007-11-16 3.949 916,486 +14,653 0.13% 3,618,879
2007-11-16 2007-11-14 4.144 901,833 -57,280 0.13% 3,737,040
2007-11-15 2007-11-13 3.378 959,113 +13,321 0.14% 3,239,999
2007-11-13 2007-11-09 3.708 945,792 +58,612 0.14% 3,507,399
2007-11-09 2007-11-07 3.635 887,180 +18,650 0.13% 3,225,019
2007-11-08 2007-11-06 3.650 868,530 +997 0.13% 3,170,379
2007-11-07 2007-11-05 3.559 867,533 -36,973 0.13% 3,087,900
2007-11-06 2007-11-02 3.590 904,506 -56,779 0.13% 3,246,902
2007-11-05 2007-11-01 3.862 961,285 -23,768 0.14% 3,712,801
2007-11-02 2007-10-31 3.347 985,053 +132,045 0.14% 3,297,321
2007-11-01 2007-10-30 3.029 853,008 -29,050 0.12% 2,584,000
2007-10-30 2007-10-26 2.954 882,058 -9,243 0.13% 2,605,200
2007-10-17 2007-10-15 3.014 891,301 -9,243 0.13% 2,686,500
2007-10-15 2007-10-11 3.014 900,544 -55,459 0.13% 2,714,359
2007-10-05 2007-10-03 2.954 956,003 -121,481 0.14% 2,823,600
2007-10-02 2007-09-27 2.832 1,077,484 -13,204 0.16% 3,051,840
2007-09-28 2007-09-25 2.832 1,090,688 -1,321 0.16% 3,089,239
2007-09-21 2007-09-19 2.878 1,092,009 -1,320 0.16% 3,142,600
2007-09-17 2007-09-13 2.923 1,093,329 +13,204 0.16% 3,196,079
2007-09-14 2007-09-12 3.105 1,080,125 -143,929 0.16% 3,353,800
2007-09-13 2007-09-11 2.575 1,224,054 +11,885 0.18% 3,151,801
2007-09-12 2007-09-10 2.635 1,212,169 -13,205 0.18% 3,194,639
2007-09-11 2007-09-07 2.575 1,225,374 -113,558 0.18% 3,155,200
2007-09-07 2007-09-05 2.514 1,338,932 -13,205 0.20% 3,366,479
2007-09-06 2007-09-04 2.408 1,352,137 +19,807 0.20% 3,256,321
2007-08-29 2007-08-27 2.423 1,332,330 +99,033 0.19% 3,228,800
2007-08-21 2007-08-17 2.120 1,233,297 +13,205 0.18% 2,615,201
2007-08-20 2007-08-16 2.363 1,220,092 +13,204 0.18% 2,882,880
2007-08-15 2007-08-13 2.605 1,206,888 +13,205 0.18% 3,144,161
2007-08-13 2007-08-09 2.711 1,193,683 -13,205 0.17% 3,236,319
2007-08-09 2007-08-07 2.696 1,206,888 -38,293 0.18% 3,253,841
2007-08-07 2007-08-03 2.832 1,245,181 +66,023 0.18% 3,526,821
2007-08-06 2007-08-02 2.878 1,179,158 +33,011 0.17% 3,393,399
2007-07-24 2007-07-20 2.651 1,146,147 -72,625 0.17% 3,038,000
2007-07-23 2007-07-19 2.741 1,218,772 -13,204 0.18% 3,341,261
2007-07-20 2007-07-18 2.635 1,231,976 -66,022 0.18% 3,246,840
2007-07-19 2007-07-17 2.575 1,297,998 -66,023 0.19% 3,342,199
2007-07-17 2007-07-13 2.789 1,364,021 -9,243 0.20% 3,804,409
2007-07-16 2007-07-12 2.758 1,373,264 +38,359 0.20% 3,787,393
2007-07-09 2007-07-05 2.477 1,334,905 -5,134 0.20% 3,307,201
2007-07-06 2007-07-04 2.493 1,340,039 +32,089 0.20% 3,340,800
2007-07-04 2007-06-29 2.664 1,307,950 +19,254 0.20% 3,484,981
2007-07-03 2007-06-28 2.696 1,288,696 +32,089 0.19% 3,473,839
2007-06-27 2007-06-25 2.602 1,256,607 -5,135 0.19% 3,269,859
2007-06-26 2007-06-22 2.680 1,261,742 0.19% 3,381,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top