History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -86,454,953
2021-04-27 2021-04-23 2.990 86,454,953 -32,671,582 7.23% 258,500,309
2021-04-23 2021-04-21 2.990 119,126,535 +11,560,953 9.96% 356,188,340
2021-04-21 2021-04-19 2.980 107,565,582 -5,830,618 9.00% 320,545,434
2021-04-20 2021-04-16 2.880 113,396,200 -664,432 9.48% 326,581,056
2021-04-15 2021-04-13 2.920 114,060,632 +951,434 9.54% 333,057,045
2021-04-14 2021-04-12 2.910 113,109,198 +28,211,140 9.46% 329,147,766
2021-04-13 2021-04-09 2.910 84,898,058 -316,000 7.10% 247,053,349
2021-04-12 2021-04-08 2.910 85,214,058 +665,858 7.13% 247,972,909
2021-04-09 2021-04-07 2.880 84,548,200 +2,904,142 7.07% 243,498,816
2021-04-07 2021-03-31 2.870 81,644,058 -36,040,000 6.83% 234,318,446
2021-04-01 2021-03-30 2.870 117,684,058 -8,000 9.84% 337,753,246
2021-03-30 2021-03-26 2.860 117,692,058 +3,212,000 9.84% 336,599,286
2021-03-29 2021-03-25 2.860 114,480,058 -10,028,000 9.57% 327,412,966
2021-03-26 2021-03-24 2.860 124,508,058 -3,320,000 10.41% 356,093,046
2021-03-25 2021-03-23 2.850 127,828,058 -98,000 10.69% 364,309,965
2021-03-24 2021-03-22 2.840 127,926,058 -122,000 10.70% 363,310,005
2021-03-23 2021-03-19 2.790 128,048,058 -24,000 10.71% 357,254,082
2021-03-22 2021-03-18 2.780 128,072,058 -30,000 10.71% 356,040,321
2021-03-19 2021-03-17 2.770 128,102,058 +3,252,000 10.71% 354,842,701
2021-03-18 2021-03-16 2.790 124,850,058 -3,254,000 10.44% 348,331,662
2021-03-17 2021-03-15 2.800 128,104,058 -2,000 10.71% 358,691,362
2021-03-16 2021-03-12 2.760 128,106,058 +3,274,000 10.71% 353,572,720
2021-03-15 2021-03-11 2.780 124,832,058 -40,000 10.44% 347,033,121
2021-03-11 2021-03-09 2.820 124,872,058 -3,224,000 10.44% 352,139,204
2021-03-10 2021-03-08 2.800 128,096,058 +1,261,858 10.71% 358,668,962
2021-03-09 2021-03-05 2.820 126,834,200 +3,274,000 10.61% 357,672,444
2021-03-08 2021-03-04 2.820 123,560,200 -4,863,130 10.33% 348,439,764
2021-03-05 2021-03-03 2.820 128,423,330 -70,000 10.74% 362,153,791
2021-03-04 2021-03-02 2.820 128,493,330 -180,000 10.75% 362,351,191
2021-03-03 2021-03-01 2.830 128,673,330 +262,000 10.76% 364,145,524
2021-03-02 2021-02-26 2.800 128,411,330 -12,000 10.74% 359,551,724
2021-03-01 2021-02-25 2.810 128,423,330 -36,000 10.74% 360,869,557
2021-02-26 2021-02-24 2.820 128,459,330 -394,000 10.74% 362,255,311
2021-02-25 2021-02-23 2.800 128,853,330 -370,000 10.78% 360,789,324
2021-02-24 2021-02-22 2.820 129,223,330 -140,000 10.81% 364,409,791
2021-02-23 2021-02-19 2.820 129,363,330 -48,000 10.82% 364,804,591
2021-02-22 2021-02-18 2.830 129,411,330 -408,000 10.82% 366,234,064
2021-02-19 2021-02-17 2.840 129,819,330 -50,000 10.86% 368,686,897
2021-02-17 2021-02-11 2.850 129,869,330 -2,000 10.86% 370,127,590
2021-02-16 2021-02-09 2.860 129,871,330 -2,000 10.86% 371,432,004
2021-02-10 2021-02-08 2.850 129,873,330 -371,860 10.86% 370,138,990
2021-02-09 2021-02-05 2.850 130,245,190 -16,000 10.89% 371,198,792
2021-02-08 2021-02-04 2.870 130,261,190 -120,000 10.89% 373,849,615
2021-02-05 2021-02-03 2.860 130,381,190 -72,000 10.90% 372,890,203
2021-01-28 2021-01-26 2.820 130,453,190 +589,760 10.91% 367,877,996
2021-01-14 2021-01-12 2.770 129,863,430 +1,575,130 10.86% 359,721,701
2021-01-13 2021-01-11 2.760 128,288,300 -1,407,130 10.73% 354,075,708
2021-01-08 2021-01-06 2.770 129,695,430 -112,000 10.85% 359,256,341
2021-01-05 2020-12-31 2.790 129,807,430 -50,453 10.86% 362,162,730
2021-01-04 2020-12-29 2.790 129,857,883 +1,291,337 10.86% 362,303,494
2020-12-29 2020-12-24 2.770 128,566,546 +1,127,902 10.75% 356,129,332
2020-12-28 2020-12-22 2.760 127,438,644 +4,137,424 10.66% 351,730,657
2020-12-21 2020-12-17 2.750 123,301,220 +7,282,135 10.31% 339,078,355
2020-12-18 2020-12-16 2.760 116,019,085 +1,369,140 9.70% 320,212,675
2020-12-17 2020-12-15 2.760 114,649,945 +3,555,300 9.59% 316,433,848
2020-12-16 2020-12-14 2.760 111,094,645 +1,033,835 9.29% 306,621,220
2020-12-15 2020-12-11 2.770 110,060,810 +7,111,193 9.20% 304,868,444
2020-12-14 2020-12-10 2.770 102,949,617 +2,085,259 8.61% 285,170,439
2020-12-11 2020-12-09 2.780 100,864,358 +11,204,009 8.43% 280,402,915
2020-12-10 2020-12-08 2.790 89,660,349 +555,108 7.50% 250,152,374
2020-12-09 2020-12-07 2.810 89,105,241 +11,104,111 7.45% 250,385,727
2020-12-02 2020-11-30 1.940 78,001,130 -5,164,000 6.52% 151,322,192
2020-11-30 2020-11-26 1.550 83,165,130 -236,000 6.95% 128,905,952
2020-11-27 2020-11-25 1.470 83,401,130 -508,000 6.97% 122,599,661
2020-11-26 2020-11-24 1.530 83,909,130 -418,000 7.02% 128,380,969
2020-11-25 2020-11-23 1.570 84,327,130 -934,000 7.05% 132,393,594
2020-11-05 2020-11-03 1.170 85,261,130 -834 7.13% 99,755,522
2020-11-04 2020-11-02 1.060 85,261,964 +4,000,191 7.13% 90,377,682
2020-11-03 2020-10-30 1.070 81,261,773 -3,999,357 6.80% 86,950,097
2020-09-22 2020-09-18 1.030 85,261,130 -12,000 7.13% 87,818,964
2020-09-21 2020-09-17 1.010 85,273,130 -10,000 7.13% 86,125,861
2020-09-18 2020-09-16 1.010 85,283,130 -10,000 7.13% 86,135,961
2020-09-17 2020-09-15 1.020 85,293,130 -12,000 7.13% 86,998,993
2020-09-16 2020-09-14 0.980 85,305,130 -10,000 7.13% 83,599,027
2020-09-15 2020-09-11 0.970 85,315,130 -12,000 7.13% 82,755,676
2020-09-14 2020-09-10 1.000 85,327,130 -10,000 7.14% 85,327,130
2020-09-11 2020-09-09 0.990 85,337,130 -451,793 7.14% 84,483,759
2020-09-10 2020-09-08 0.960 85,788,923 -12,000 7.17% 82,357,366
2020-09-09 2020-09-07 0.960 85,800,923 -10,000 7.18% 82,368,886
2020-09-08 2020-09-04 0.990 85,810,923 -10,000 7.18% 84,952,814
2020-09-07 2020-09-03 1.000 85,820,923 -12,000 7.18% 85,820,923
2020-09-04 2020-09-02 1.020 85,832,923 -10,000 7.18% 87,549,581
2020-09-03 2020-09-01 1.040 85,842,923 +3,989,995 7.18% 89,276,640
2020-09-02 2020-08-31 1.060 81,852,928 -4,009,995 6.85% 86,764,104
2020-09-01 2020-08-28 1.030 85,862,923 -10,000 7.18% 88,438,811
2020-08-31 2020-08-27 1.010 85,872,923 -10,000 7.18% 86,731,652
2020-08-28 2020-08-26 1.080 85,882,923 -10,000 7.18% 92,753,557
2020-08-18 2020-08-14 1.000 85,892,923 +4,000,000 7.18% 85,892,923
2020-08-17 2020-08-13 0.990 81,892,923 -7,920 6.85% 81,073,994
2020-08-10 2020-08-06 0.990 81,900,843 -4,000,000 6.85% 81,081,835
2020-08-07 2020-08-05 1.000 85,900,843 -7,920 7.18% 85,900,843
2020-08-06 2020-08-04 1.000 85,908,763 -9,900 7.18% 85,908,763
2020-08-05 2020-08-03 1.000 85,918,663 +492,000 7.19% 85,918,663
2020-08-04 2020-07-31 1.000 85,426,663 +40,000 7.14% 85,426,663
2020-07-31 2020-07-29 1.020 85,386,663 +42,000 7.14% 87,094,396
2020-07-30 2020-07-28 1.000 85,344,663 +114,080 7.14% 85,344,663
2020-07-29 2020-07-27 1.000 85,230,583 +404,520 7.13% 85,230,583
2020-07-28 2020-07-24 0.990 84,826,063 +682,460 7.09% 83,977,802
2020-07-27 2020-07-23 1.000 84,143,603 +104,160 7.04% 84,143,603
2020-07-24 2020-07-22 1.020 84,039,443 +4,247,130 7.03% 85,720,232
2020-06-23 2020-06-19 1.170 79,792,313 -7,920 6.67% 93,357,006
2020-06-19 2020-06-17 1.180 79,800,233 -106,030 6.67% 94,164,275
2020-06-17 2020-06-15 1.140 79,906,263 -7,920 6.68% 91,093,140
2020-06-12 2020-06-10 1.400 79,914,183 -25,740 6.68% 111,879,856
2020-06-02 2020-05-29 1.200 79,939,923 +356,400 6.69% 95,927,908
2020-06-01 2020-05-28 1.220 79,583,523 +273,493 6.66% 97,091,898
2020-05-21 2020-05-19 1.130 79,310,030 -2,000 6.63% 89,620,334
2020-05-18 2020-05-14 1.130 79,312,030 -328,933 6.63% 89,622,594
2020-05-15 2020-05-13 1.210 79,640,963 -91,340 6.66% 96,365,565
2020-05-06 2020-05-04 1.250 79,732,303 -2,000 6.67% 99,665,379
2020-05-05 2020-04-29 1.320 79,734,303 -14,000 6.67% 105,249,280
2020-04-21 2020-04-17 1.390 79,748,303 -24,000 6.67% 110,850,141
2020-04-20 2020-04-16 1.310 79,772,303 -3,980,000 6.67% 104,501,717
2020-04-16 2020-04-14 1.300 83,752,303 +3,962,003 7.00% 108,877,994
2020-04-15 2020-04-09 1.280 79,790,300 -3,900,003 6.67% 102,131,584
2020-04-03 2020-04-01 1.350 83,690,303 +3,935,986 7.00% 112,981,909
2020-04-02 2020-03-31 1.340 79,754,317 -3,880,157 6.67% 106,870,785
2020-04-01 2020-03-30 1.390 83,634,474 +3,895,729 6.99% 116,251,919
2020-03-31 2020-03-27 1.440 79,738,745 -3,781,737 6.67% 114,823,793
2020-03-17 2020-03-13 1.440 83,520,482 -48,996 6.98% 120,269,494
2020-03-16 2020-03-12 1.390 83,569,478 -6,000 6.99% 116,161,574
2020-03-13 2020-03-11 1.420 83,575,478 -28,000 6.99% 118,677,179
2020-03-12 2020-03-10 1.430 83,603,478 -19,813 6.99% 119,552,974
2020-03-11 2020-03-09 1.450 83,623,291 -10,179 6.99% 121,253,772
2020-03-10 2020-03-06 1.500 83,633,470 -34,000 6.99% 125,450,205
2020-03-09 2020-03-05 1.520 83,667,470 -19,676 7.00% 127,174,554
2020-03-06 2020-03-04 1.520 83,687,146 -2,000 7.00% 127,204,462
2020-03-05 2020-03-03 1.570 83,689,146 -2,353 7.00% 131,391,959
2020-03-04 2020-03-02 1.560 83,691,499 +3,938,050 7.00% 130,558,738
2020-03-03 2020-02-28 1.550 79,753,449 -29,935 6.67% 123,617,846
2020-02-26 2020-02-24 1.670 79,783,384 -8,000 6.67% 133,238,251
2020-02-10 2020-02-06 1.790 79,791,384 -3,766,000 6.67% 142,826,577
2020-01-29 2020-01-22 1.870 83,557,384 -6,000 6.99% 156,252,308
2020-01-23 2020-01-21 1.860 83,563,384 -40,000 6.99% 155,427,894
2020-01-21 2020-01-17 2.010 83,603,384 +1,358,368 6.99% 168,042,802
2020-01-17 2020-01-15 1.980 82,245,016 +2,374,721 6.88% 162,845,132
2020-01-16 2020-01-14 1.920 79,870,295 -2,296,633 6.68% 153,350,966
2020-01-15 2020-01-13 1.930 82,166,928 +2,335,069 6.87% 158,582,171
2020-01-13 2020-01-09 1.990 79,831,859 -48,359 6.68% 158,865,399
2020-01-09 2020-01-07 1.990 79,880,218 -22,060 6.68% 158,961,634
2020-01-08 2020-01-06 1.950 79,902,278 -9,920 6.68% 155,809,442
2020-01-07 2020-01-03 2.000 79,912,198 -57,925 6.68% 159,824,396
2020-01-06 2020-01-02 2.010 79,970,123 -37,332 6.69% 160,739,947
2020-01-02 2019-12-27 1.930 80,007,455 -59,428 6.69% 154,414,388
2019-12-30 2019-12-24 1.870 80,066,883 -171,214 6.70% 149,725,071
2019-12-27 2019-12-20 1.790 80,238,097 -11,996 6.71% 143,626,194
2019-12-23 2019-12-19 1.760 80,250,093 -76,301 6.71% 141,240,164
2019-12-20 2019-12-18 1.750 80,326,394 -2,000 6.72% 140,571,190
2019-12-19 2019-12-17 1.770 80,328,394 -2,000 6.72% 142,181,257
2019-12-18 2019-12-16 1.740 80,330,394 -2,000 6.72% 139,774,886
2019-12-17 2019-12-13 1.780 80,332,394 +130,423 6.72% 142,991,661
2019-12-16 2019-12-12 1.750 80,201,971 -2,000 6.71% 140,353,449
2019-12-13 2019-12-11 1.770 80,203,971 -2,000 6.71% 141,961,029
2019-12-12 2019-12-10 1.790 80,205,971 -2,000 6.71% 143,568,688
2019-12-11 2019-12-09 1.770 80,207,971 +516,000 6.71% 141,968,109
2019-12-10 2019-12-06 1.800 79,691,971 +1,456,280 6.66% 143,445,548
2019-12-06 2019-12-04 1.850 78,235,691 -6,000 6.54% 144,736,028
2019-11-26 2019-11-22 1.980 78,241,691 -5,940 6.54% 154,918,548
2019-11-21 2019-11-19 2.080 78,247,631 -4,000 6.54% 162,755,072
2019-11-20 2019-11-18 2.040 78,251,631 -26,000 6.54% 159,633,327
2019-11-19 2019-11-15 2.110 78,277,631 -2,000 6.55% 165,165,801
2019-11-18 2019-11-14 2.150 78,279,631 -2,000 6.55% 168,301,207
2019-11-15 2019-11-13 2.120 78,281,631 -2,000 6.55% 165,957,058
2019-11-14 2019-11-12 2.200 78,283,631 -2,000 6.55% 172,223,988
2019-11-12 2019-11-08 2.270 78,285,631 -4,000 6.55% 177,708,382
2019-11-11 2019-11-07 2.360 78,289,631 -4,000 6.55% 184,763,529
2019-11-08 2019-11-06 2.270 78,293,631 -4,000 6.55% 177,726,542
2019-11-07 2019-11-05 2.200 78,297,631 -2,000 6.55% 172,254,788
2019-11-06 2019-11-04 2.140 78,299,631 -2,000 6.55% 167,561,210
2019-11-04 2019-10-31 2.100 78,301,631 -2,000 6.55% 164,433,425
2019-11-01 2019-10-30 2.090 78,303,631 -102,000 6.55% 163,654,589
2019-10-29 2019-10-25 2.120 78,405,631 -2,000 6.56% 166,219,938
2019-10-25 2019-10-23 2.120 78,407,631 -2,000 6.56% 166,224,178
2019-10-21 2019-10-17 2.080 78,409,631 -13,880 6.56% 163,092,032
2019-10-18 2019-10-16 2.020 78,423,511 -2,000 6.56% 158,415,492
2019-10-16 2019-10-14 2.050 78,425,511 -2,000 6.56% 160,772,298
2019-10-15 2019-10-11 2.020 78,427,511 -4,000 6.56% 158,423,572
2019-10-14 2019-10-10 2.060 78,431,511 -2,000 6.56% 161,568,913
2019-10-11 2019-10-09 2.060 78,433,511 -2,000 6.56% 161,573,033
2019-10-10 2019-10-08 2.100 78,435,511 -10,000 6.56% 164,714,573
2019-10-08 2019-10-03 2.080 78,445,511 -2,000 6.56% 163,166,663
2019-10-04 2019-10-02 2.150 78,447,511 -20,000 6.56% 168,662,149
2019-10-03 2019-09-30 2.180 78,467,511 -18,000 6.56% 171,059,174
2019-10-02 2019-09-27 2.160 78,485,511 +32,000 6.56% 169,528,704
2019-09-30 2019-09-26 2.210 78,453,511 +559,607 6.56% 173,382,259
2019-09-27 2019-09-25 2.140 77,893,904 +22,000 6.51% 166,692,955
2019-09-26 2019-09-24 2.300 77,871,904 +32,000 6.51% 179,105,379
2019-09-25 2019-09-23 2.330 77,839,904 +54,000 6.51% 181,366,976
2019-09-24 2019-09-20 2.330 77,785,904 +38,000 6.50% 181,241,156
2019-09-23 2019-09-19 2.360 77,747,904 +52,000 6.50% 183,485,053
2019-09-20 2019-09-18 2.360 77,695,904 +44,000 6.50% 183,362,333
2019-09-19 2019-09-17 2.320 77,651,904 +56,180 6.49% 180,152,417
2019-09-18 2019-09-16 2.330 77,595,724 +84,000 6.49% 180,798,037
2019-09-17 2019-09-13 2.330 77,511,724 +108,000 6.48% 180,602,317
2019-09-16 2019-09-12 2.320 77,403,724 +66,000 6.47% 179,576,640
2019-09-13 2019-09-11 2.400 77,337,724 +48,120 6.47% 185,610,538
2019-09-12 2019-09-10 2.370 77,289,604 +110,000 6.46% 183,176,361
2019-09-11 2019-09-09 2.420 77,179,604 +166,000 6.45% 186,774,642
2019-09-10 2019-09-06 2.470 77,013,604 +2,080 6.44% 190,223,602
2019-09-09 2019-09-05 2.450 77,011,524 +439,097 6.44% 188,678,234
2019-09-06 2019-09-04 2.280 76,572,427 -8,677 6.40% 174,585,134
2019-09-05 2019-09-03 2.020 76,581,104 -2,000 6.40% 154,693,830
2019-09-04 2019-09-02 1.990 76,583,104 +518,933 6.40% 152,400,377
2019-08-30 2019-08-28 2.100 76,064,171 +388,000 6.36% 159,734,759
2019-08-23 2019-08-21 2.964 75,676,171 +4,819,510 6.33% 224,274,397
2019-08-22 2019-08-20 3.028 70,856,661 -1,232,952 6.36% 214,556,293
2019-08-21 2019-08-19 2.974 72,089,613 -3,725 6.47% 214,419,327
2019-08-20 2019-08-16 2.942 72,093,338 -1,863 6.47% 212,108,055
2019-08-19 2019-08-15 2.931 72,095,201 -22,643 6.47% 211,339,399
2019-08-16 2019-08-14 2.921 72,117,844 +542,647 6.48% 210,631,395
2019-08-15 2019-08-13 2.931 71,575,197 -17,553 6.43% 209,815,063
2019-08-14 2019-08-12 2.985 71,592,750 -6,541 6.43% 213,710,227
2019-08-13 2019-08-09 2.985 71,599,291 -573,007 6.43% 213,729,752
2019-08-12 2019-08-08 2.985 72,172,298 -235,807 6.48% 215,440,225
2019-08-09 2019-08-07 2.996 72,408,105 -503,441 6.50% 216,921,625
2019-08-08 2019-08-06 3.082 72,911,546 -1,863 6.55% 224,693,065
2019-08-07 2019-08-05 3.017 72,913,409 +14,679 6.55% 220,001,270
2019-08-06 2019-08-02 3.092 72,898,730 -217,135 6.55% 225,436,335
2019-08-05 2019-08-01 3.146 73,115,865 +95,618 6.57% 230,033,299
2019-08-02 2019-07-31 3.082 73,020,247 +202,178 6.56% 225,028,051
2019-08-01 2019-07-30 3.114 72,818,069 -183,416 6.54% 226,750,692
2019-07-31 2019-07-29 3.050 73,001,485 -414,882 6.56% 222,618,627
2019-07-30 2019-07-26 2.974 73,416,367 -681,709 6.59% 218,365,550
2019-07-29 2019-07-25 3.071 74,098,076 +318,698 6.65% 227,553,977
2019-07-26 2019-07-24 3.243 73,779,378 -27,939 6.63% 239,250,799
2019-07-25 2019-07-23 3.286 73,807,317 -480,457 6.63% 242,511,484
2019-07-24 2019-07-22 3.286 74,287,774 -31,664 6.67% 244,090,140
2019-07-23 2019-07-19 3.350 74,319,438 +538,010 6.67% 248,982,301
2019-07-22 2019-07-18 3.307 73,781,428 -22,351 6.63% 244,010,906
2019-07-19 2019-07-17 3.361 73,803,779 -616,519 6.63% 248,047,242
2019-07-18 2019-07-16 3.382 74,420,298 -55,878 6.68% 251,717,508
2019-07-17 2019-07-15 3.425 74,476,176 +83,932 6.69% 255,105,321
2019-07-16 2019-07-12 3.436 74,392,244 -501,046 6.68% 255,616,629
2019-07-15 2019-07-11 3.436 74,893,290 +1,143,642 6.73% 257,338,255
2019-07-12 2019-07-10 3.393 73,749,648 -9,313 6.62% 250,241,019
2019-07-11 2019-07-09 3.415 73,758,961 -9,313 6.62% 251,856,623
2019-07-10 2019-07-08 3.404 73,768,274 -13,038 6.62% 251,096,321
2019-07-09 2019-07-05 3.436 73,781,312 -16,764 6.63% 253,517,426
2019-07-08 2019-07-04 3.490 73,798,076 -1,862 6.63% 257,537,138
2019-07-05 2019-07-03 3.533 73,799,938 +79,433 6.63% 260,713,404
2019-07-04 2019-07-02 3.458 73,720,505 -107,372 6.62% 254,891,667
2019-07-03 2019-06-28 3.533 73,827,877 -11,176 6.63% 260,812,104
2019-07-02 2019-06-27 3.522 73,839,053 -7,450 6.63% 260,058,724
2019-06-28 2019-06-26 3.533 73,846,503 -7,432 6.63% 260,877,904
2019-06-27 2019-06-25 3.533 73,853,935 -25,129 6.63% 260,904,159
2019-06-26 2019-06-24 3.629 73,879,064 -11,176 6.63% 268,132,557
2019-06-25 2019-06-21 3.533 73,890,240 -23,130 6.64% 261,032,414
2019-06-24 2019-06-20 3.790 73,913,370 -376,290 6.64% 280,161,965
2019-06-21 2019-06-19 3.844 74,289,660 -14,808 6.67% 285,576,760
2019-06-20 2019-06-18 3.737 74,304,468 -47,797 6.67% 277,655,089
2019-06-19 2019-06-17 3.758 74,352,265 -3,725 6.68% 279,430,439
2019-06-18 2019-06-14 3.758 74,355,990 -20,616 6.68% 279,444,438
2019-06-17 2019-06-13 3.780 74,376,606 -52,025 6.68% 281,119,185
2019-06-14 2019-06-12 3.823 74,428,631 -66,250 6.68% 284,512,593
2019-06-13 2019-06-11 3.919 74,494,881 -22,202 6.69% 291,964,978
2019-06-12 2019-06-10 3.941 74,517,083 -12,927 6.69% 293,652,279
2019-06-11 2019-06-06 3.951 74,530,010 -27,696 6.69% 294,503,502
2019-06-10 2019-06-05 4.027 74,557,706 -7,376 6.69% 300,216,992
2019-06-06 2019-06-04 4.080 74,565,082 -12,557 6.70% 304,249,982
2019-06-05 2019-06-03 4.102 74,577,639 -15,197 6.70% 305,902,804
2019-06-04 2019-05-31 4.145 74,592,836 -24,008 6.70% 309,168,963
2019-05-31 2019-05-29 4.166 74,616,844 +204,987 6.70% 310,870,897
2019-05-30 2019-05-28 4.241 74,411,857 +248,053 6.68% 315,609,962
2019-05-29 2019-05-27 3.984 74,163,804 -27,969 6.66% 295,445,495
2019-05-28 2019-05-24 4.027 74,191,773 -128,255 6.66% 298,743,512
2019-05-27 2019-05-23 3.951 74,320,028 -15,748 6.67% 293,673,763
2019-05-24 2019-05-22 4.037 74,335,776 -9,313 6.68% 300,121,556
2019-05-23 2019-05-21 4.005 74,345,089 -9,313 6.68% 297,764,269
2019-05-22 2019-05-20 4.005 74,354,402 +75,021 6.68% 297,801,569
2019-05-21 2019-05-17 4.102 74,279,381 -98,298 6.67% 304,679,409
2019-05-20 2019-05-16 4.027 74,377,679 -16,596 6.68% 299,492,089
2019-05-17 2019-05-15 3.951 74,394,275 -2,472 6.68% 293,967,148
2019-05-14 2019-05-09 3.951 74,396,747 -3,630 6.68% 293,976,916
2019-05-10 2019-05-08 4.005 74,400,377 -1,862 6.68% 297,985,707
2019-05-09 2019-05-07 4.027 74,402,239 -1,863 6.68% 299,590,983
2019-05-08 2019-05-06 3.973 74,404,102 -3,725 6.68% 295,603,838
2019-05-07 2019-05-03 4.080 74,407,827 +277,527 6.68% 303,608,330
2019-05-06 2019-05-02 4.037 74,130,300 -79,457 6.66% 299,291,972
2019-05-03 2019-04-30 4.070 74,209,757 -3,729,279 6.66% 302,003,297
2019-05-02 2019-04-29 4.027 77,939,036 +42,202 7.00% 313,832,389
2019-04-30 2019-04-26 4.048 77,896,834 +3,305,636 6.99% 315,335,323
2019-04-29 2019-04-25 4.070 74,591,198 -3,392,545 6.70% 303,555,606
2019-04-26 2019-04-24 4.113 77,983,743 +679,870 7.00% 320,711,339
2019-04-18 2019-04-16 4.080 77,303,873 -707,452 6.94% 315,425,147
2019-04-17 2019-04-15 4.134 78,011,325 +980,720 7.01% 322,500,096
2019-04-12 2019-04-10 3.973 77,030,605 -1,863 6.92% 306,038,805
2019-04-11 2019-04-09 3.930 77,032,468 -99,835 6.92% 302,737,599
2019-04-10 2019-04-08 3.941 77,132,303 -8,327 6.93% 303,958,175
2019-04-09 2019-04-04 3.941 77,140,630 -3,954 6.93% 303,990,989
2019-04-08 2019-04-03 3.973 77,144,584 -1,523,890 6.93% 306,491,638
2019-04-04 2019-04-02 3.887 78,668,474 -18,624 7.06% 305,788,227
2019-04-03 2019-04-01 3.930 78,687,098 -3,725 7.07% 309,240,295
2019-04-02 2019-03-29 3.898 78,690,823 -7,450 7.07% 306,720,058
2019-04-01 2019-03-28 3.941 78,698,273 +3,017,127 7.07% 310,129,252
2019-03-29 2019-03-27 3.941 75,681,146 -3,719,747 6.80% 298,239,546
2019-03-28 2019-03-26 3.919 79,400,893 +3,684,361 7.13% 311,192,926
2019-03-27 2019-03-25 3.876 75,716,532 -2,663,527 6.80% 293,500,862
2019-03-26 2019-03-22 3.962 78,380,059 -1,201,781 7.04% 310,558,498
2019-03-22 2019-03-20 4.005 79,581,840 +1,085,334 7.15% 318,738,315
2019-03-20 2019-03-18 4.027 78,496,506 -3,725 7.05% 316,077,119
2019-03-19 2019-03-15 4.070 78,500,231 -1,004,195 7.05% 319,463,768
2019-03-18 2019-03-14 4.048 79,504,426 -26,143 7.14% 321,843,040
2019-03-15 2019-03-13 4.102 79,530,569 -29,735 7.14% 326,218,749
2019-03-14 2019-03-12 4.113 79,560,304 -22,351 7.14% 327,195,011
2019-03-13 2019-03-11 4.209 79,582,655 -18,626 7.15% 334,977,746
2019-03-12 2019-03-08 4.166 79,601,281 +421,783 7.15% 331,637,206
2019-03-11 2019-03-07 4.241 79,179,498 -914,345 7.11% 335,831,404
2019-03-08 2019-03-06 4.155 80,093,843 +858,469 7.19% 332,829,308
2019-03-07 2019-03-05 4.091 79,235,374 -473,937 7.11% 324,157,111
2019-03-06 2019-03-04 4.134 79,709,311 +421,759 7.16% 329,519,598
2019-03-05 2019-03-01 4.080 79,287,552 -459,011 7.12% 323,519,208
2019-03-04 2019-02-28 4.080 79,746,563 +4,005,949 7.16% 325,392,123
2019-03-01 2019-02-27 4.145 75,740,614 -3,904,494 6.80% 313,926,220
2019-02-28 2019-02-26 4.231 79,645,108 +3,792,858 7.15% 336,951,033
2019-02-27 2019-02-25 4.284 75,852,250 -28,041 6.81% 324,977,152
2019-02-26 2019-02-22 4.284 75,880,291 -1,494,951 6.81% 325,097,289
2019-02-25 2019-02-21 4.327 77,375,242 +397,768 6.95% 334,825,504
2019-02-22 2019-02-20 4.145 76,977,474 -40,911 6.91% 319,052,701
2019-02-21 2019-02-19 4.177 77,018,385 -24,326 6.92% 321,703,269
2019-02-20 2019-02-18 4.263 77,042,711 -39,120 6.92% 328,422,973
2019-02-19 2019-02-15 4.327 77,081,831 -14,901 6.92% 333,555,828
2019-02-18 2019-02-14 4.499 77,096,732 +1,314,612 6.92% 346,865,781
2019-02-15 2019-02-13 4.467 75,782,120 -2,460,544 6.80% 338,510,034
2019-02-14 2019-02-12 4.467 78,242,664 -7,451 7.03% 349,501,001
2019-02-13 2019-02-11 4.467 78,250,115 -127,029 7.03% 349,534,284
2019-02-12 2019-02-08 4.445 78,377,144 +61,733 7.04% 348,418,527
2019-02-11 2019-02-04 4.478 78,315,411 -87,728 7.03% 350,666,882
2019-02-08 2019-01-31 4.553 78,403,139 +1,878,566 7.04% 356,952,783
2019-01-31 2019-01-29 4.521 76,524,573 -11,138 6.87% 345,934,978
2019-01-30 2019-01-28 4.521 76,535,711 -5,714 6.87% 345,985,328
2019-01-29 2019-01-25 4.542 76,541,425 -40,119 6.87% 347,654,917
2019-01-28 2019-01-24 4.585 76,581,544 -7,450 6.88% 351,126,379
2019-01-25 2019-01-23 4.521 76,588,994 +710,673 6.88% 346,226,197
2019-01-24 2019-01-22 4.521 75,878,321 -744,859 6.81% 343,013,548
2019-01-23 2019-01-21 4.585 76,623,180 +736,443 6.88% 351,317,280
2019-01-22 2019-01-18 4.596 75,886,737 -762,460 6.81% 348,755,539
2019-01-21 2019-01-17 4.564 76,649,197 +741,949 6.88% 349,790,495
2019-01-17 2019-01-15 4.531 75,907,248 -76,366 6.82% 343,959,384
2019-01-16 2019-01-14 4.531 75,983,614 -26,077 6.82% 344,305,422
2019-01-15 2019-01-11 4.574 76,009,691 -59,603 6.83% 347,688,264
2019-01-14 2019-01-10 4.402 76,069,294 -11,175 6.83% 334,891,949
2019-01-11 2019-01-09 4.402 76,080,469 -70,649 6.83% 334,941,147
2019-01-10 2019-01-08 4.360 76,151,118 -46,594 6.84% 331,981,423
2019-01-09 2019-01-07 4.413 76,197,712 -11,189 6.84% 336,275,493
2019-01-08 2019-01-04 4.381 76,208,901 -115,479 6.84% 333,869,946
2019-01-04 2019-01-02 4.392 76,324,380 -13,029 6.85% 335,195,406
2019-01-03 2018-12-31 4.413 76,337,409 -3,725 6.85% 336,892,003
2019-01-02 2018-12-27 4.413 76,341,134 -1,852 6.86% 336,908,442
2018-12-28 2018-12-24 4.456 76,342,986 -18,626 6.86% 340,195,609
2018-12-21 2018-12-19 4.574 76,361,612 -96,855 6.86% 349,298,043
2018-12-18 2018-12-14 4.596 76,458,467 -95,280 6.87% 351,383,060
2018-12-14 2018-12-12 4.617 76,553,747 +188,122 6.87% 353,464,965
2018-12-13 2018-12-11 4.521 76,365,625 +187,180 6.86% 345,216,441
2018-12-12 2018-12-10 4.435 76,178,445 -945,529 6.84% 337,826,427
2018-12-10 2018-12-06 4.617 77,123,974 -466,366 6.93% 356,097,824
2018-12-07 2018-12-05 4.757 77,590,340 -11,176 6.97% 369,081,984
2018-12-06 2018-12-04 4.918 77,601,516 -83,165 6.97% 381,634,078
2018-12-05 2018-12-03 4.703 77,684,681 +1,401,444 6.98% 365,359,969
2018-12-03 2018-11-29 4.295 76,283,237 -124,711 6.85% 327,642,756
2018-11-29 2018-11-27 4.252 76,407,948 -13,848 6.86% 324,896,616
2018-11-28 2018-11-26 4.209 76,421,796 -2,093 6.86% 321,673,120
2018-11-23 2018-11-21 4.220 76,423,889 -31,664 6.86% 322,502,547
2018-11-22 2018-11-20 4.274 76,455,553 -31,655 6.87% 326,740,953
2018-11-21 2018-11-19 4.349 76,487,208 -1,196,196 6.87% 332,625,313
2018-11-20 2018-11-16 4.252 77,683,404 +1,276,271 6.98% 330,320,022
2018-11-19 2018-11-15 4.274 76,407,133 -7,434 6.86% 326,534,025
2018-11-16 2018-11-14 4.209 76,414,567 -33,538 6.86% 321,642,692
2018-11-15 2018-11-13 4.123 76,448,105 -249,575 6.86% 315,216,842
2018-11-14 2018-11-12 4.188 76,697,680 -1,249,803 6.89% 321,187,252
2018-11-13 2018-11-09 4.252 77,947,483 -169,305 7.00% 331,442,920
2018-11-12 2018-11-08 4.295 78,116,788 -29,433 7.01% 335,518,007
2018-11-09 2018-11-07 4.252 78,146,221 +1,175,282 7.02% 332,287,980
2018-11-08 2018-11-06 4.177 76,970,939 -216,576 6.91% 321,505,089
2018-11-07 2018-11-05 4.113 77,187,515 -948,171 6.93% 317,436,819
2018-11-06 2018-11-02 4.188 78,135,686 -167,337 7.02% 327,209,197
2018-11-05 2018-11-01 4.016 78,303,023 +1,198,599 7.03% 314,457,238
2018-11-02 2018-10-31 3.855 77,104,424 -10,217 6.92% 297,224,914
2018-11-01 2018-10-30 3.823 77,114,641 -125,073 6.92% 294,780,197
2018-10-31 2018-10-29 3.823 77,239,714 -15,472 6.94% 295,258,303
2018-10-30 2018-10-26 3.769 77,255,186 -18,626 6.94% 291,169,730
2018-10-29 2018-10-25 3.919 77,273,812 -157,855 6.94% 302,856,338
2018-10-26 2018-10-24 3.844 77,431,667 -44,702 6.95% 297,654,944
2018-10-25 2018-10-23 3.683 77,476,369 -100,495 6.96% 285,348,007
2018-10-24 2018-10-22 3.855 77,576,864 -33,526 6.97% 299,046,093
2018-10-23 2018-10-19 3.833 77,610,390 -119,113 6.97% 297,508,616
2018-10-22 2018-10-18 3.823 77,729,503 -46,565 6.98% 297,130,582
2018-10-19 2018-10-16 3.844 77,776,068 -9,313 6.98% 298,978,855
2018-10-16 2018-10-12 3.812 77,785,381 -12,067 6.98% 296,508,946
2018-10-15 2018-10-11 3.844 77,797,448 -39,115 6.99% 299,061,042
2018-10-12 2018-10-10 3.973 77,836,563 -14,900 6.99% 309,240,837
2018-10-11 2018-10-09 3.973 77,851,463 -121,069 6.99% 309,300,034
2018-10-10 2018-10-08 4.145 77,972,532 -514,114 7.00% 323,176,972
2018-10-09 2018-10-05 4.166 78,486,646 +415,396 7.05% 326,993,381
2018-10-08 2018-10-04 4.274 78,071,250 -508,522 7.01% 333,645,806
2018-10-05 2018-10-03 4.338 78,579,772 +501,072 7.06% 340,881,627
2018-10-04 2018-10-02 4.338 78,078,700 -643,651 7.01% 338,707,961
2018-10-03 2018-09-28 4.531 78,722,351 +522,421 7.07% 356,715,492
2018-10-02 2018-09-27 4.435 78,199,930 -284,071 7.02% 346,791,050
2018-09-27 2018-09-24 4.349 78,484,001 -5,587 7.05% 341,308,908
2018-09-26 2018-09-21 4.381 78,489,588 -29,802 7.05% 343,861,598
2018-09-24 2018-09-20 4.317 78,519,390 -22,351 7.05% 338,933,452
2018-09-21 2018-09-19 4.338 78,541,741 +55,845 7.05% 340,716,648
2018-09-19 2018-09-17 4.145 78,485,896 -42,840 7.05% 325,304,739
2018-09-18 2018-09-14 4.220 78,528,736 -44,702 7.05% 331,384,829
2018-09-17 2018-09-13 4.188 78,573,438 -227,236 7.06% 329,042,373
2018-09-14 2018-09-12 4.198 78,800,674 -262,609 7.08% 330,840,108
2018-09-13 2018-09-11 4.252 79,063,283 -3,725 7.10% 336,187,448
2018-09-12 2018-09-10 4.360 79,067,008 -14,901 7.10% 344,693,269
2018-09-11 2018-09-07 4.349 79,081,909 -1,862 7.10% 343,909,072
2018-09-10 2018-09-06 4.402 79,083,771 +117,916 7.10% 348,163,061
2018-09-07 2018-09-05 4.252 78,965,855 +503,719 7.09% 335,773,172
2018-09-06 2018-09-04 4.467 78,462,136 -9,313 7.05% 350,481,358
2018-09-05 2018-09-03 4.338 78,471,449 -3,725 7.05% 340,411,719
2018-09-03 2018-08-30 4.628 78,475,174 -8,072 7.05% 363,179,246
2018-08-31 2018-08-29 4.821 78,483,246 +40,977 7.05% 378,385,742
2018-08-30 2018-08-28 4.864 78,442,269 +1,289,279 7.04% 381,557,342
2018-08-28 2018-08-24 4.843 77,152,990 +1,323,734 6.93% 373,629,164
2018-08-27 2018-08-23 4.864 75,829,256 +2,364,988 6.81% 368,847,175
2018-08-23 2018-08-21 5.333 73,464,268 +911,170 6.60% 391,808,997
2018-08-22 2018-08-20 5.077 72,553,098 -2,703,560 6.77% 368,330,524
2018-08-21 2018-08-17 5.043 75,256,658 -442,870 7.02% 379,536,646
2018-08-20 2018-08-16 4.909 75,699,528 +78,913 7.06% 371,634,651
2018-08-17 2018-08-15 4.787 75,620,615 +1,297,820 7.06% 361,966,059
2018-08-16 2018-08-14 5.010 74,322,795 -77,606 6.93% 372,339,170
2018-08-15 2018-08-13 5.021 74,400,401 +181,043 6.94% 373,558,087
2018-08-14 2018-08-10 5.166 74,219,358 +104,699 6.93% 383,414,503
2018-08-13 2018-08-09 5.333 74,114,659 -1,095,267 6.92% 395,277,745
2018-08-10 2018-08-08 5.367 75,209,926 -623,669 7.02% 403,636,647
2018-08-09 2018-08-07 5.378 75,833,595 -25,095 7.08% 407,829,874
2018-08-08 2018-08-06 5.400 75,858,690 +95,191 7.08% 409,657,634
2018-08-07 2018-08-03 5.411 75,763,499 -29,845 7.07% 409,988,915
2018-08-06 2018-08-02 5.523 75,793,344 -108,805 7.07% 418,607,129
2018-08-03 2018-08-01 5.668 75,902,149 -31,056 7.08% 430,217,564
2018-08-02 2018-07-31 5.791 75,933,205 -3,575,773 7.09% 439,713,137
2018-08-01 2018-07-30 5.623 79,508,978 -17,397 7.42% 447,112,756
2018-07-31 2018-07-27 5.802 79,526,375 +3,727,360 7.42% 461,407,748
2018-07-30 2018-07-26 6.070 75,799,015 -3,702,838 7.07% 460,079,427
2018-07-27 2018-07-25 5.958 79,501,853 -37,020 7.42% 473,684,158
2018-07-26 2018-07-24 5.969 79,538,873 +3,554,597 7.42% 474,792,191
2018-07-25 2018-07-23 5.668 75,984,276 -30,418 7.09% 430,683,064
2018-07-23 2018-07-19 5.713 76,014,694 -46,054 7.09% 434,248,038
2018-07-20 2018-07-18 5.679 76,060,748 -32,018 7.10% 431,965,166
2018-07-19 2018-07-17 5.858 76,092,766 -67,129 7.10% 445,731,192
2018-07-18 2018-07-16 5.936 76,159,895 -167,560 7.11% 452,072,741
2018-07-17 2018-07-13 6.025 76,327,455 -12,548 7.12% 459,880,393
2018-07-16 2018-07-12 6.103 76,340,003 +101,260 7.12% 465,918,389
2018-07-13 2018-07-11 5.858 76,238,743 +204,787 7.11% 446,586,287
2018-07-12 2018-07-10 6.036 76,033,956 -199,370 7.09% 458,960,389
2018-07-11 2018-07-09 5.891 76,233,326 -71,663 7.11% 449,106,295
2018-07-10 2018-07-06 5.724 76,304,989 +439,139 7.12% 436,757,782
2018-07-09 2018-07-05 5.657 75,865,850 -218,579 7.08% 429,165,339
2018-07-06 2018-07-04 5.813 76,084,429 -10,755 7.10% 442,286,681
2018-07-05 2018-07-03 6.070 76,095,184 -670,721 7.10% 461,877,093
2018-07-04 2018-06-29 6.248 76,765,905 -12,727 7.16% 479,652,545
2018-07-03 2018-06-28 5.958 76,778,632 +267,331 7.16% 457,458,792
2018-06-29 2018-06-27 6.070 76,511,301 -1,220,038 7.14% 464,402,810
2018-06-28 2018-06-26 6.382 77,731,339 -85,131 7.25% 496,092,350
2018-06-27 2018-06-25 6.516 77,816,470 +2,085,053 7.26% 507,054,598
2018-06-26 2018-06-22 6.516 75,731,417 +229,585 7.07% 493,468,326
2018-06-25 2018-06-21 6.237 75,501,832 +277,772 7.04% 470,911,883
2018-06-22 2018-06-20 6.360 75,224,060 +412,889 7.02% 478,411,904
2018-06-21 2018-06-19 6.192 74,811,171 -43,020 6.98% 463,265,318
2018-06-20 2018-06-15 6.427 74,854,191 -62,916 6.98% 481,070,756
2018-06-19 2018-06-14 6.483 74,917,107 +611,851 6.99% 485,654,574
2018-06-14 2018-06-12 6.605 74,305,256 +390,407 6.93% 490,807,956
2018-06-13 2018-06-11 6.360 73,914,849 +65,748 6.90% 470,085,550
2018-06-12 2018-06-08 6.326 73,849,101 -1,419,613 6.89% 467,195,471
2018-06-11 2018-06-07 6.516 75,268,714 -761,186 7.02% 490,453,339
2018-06-08 2018-06-06 6.315 76,029,900 -1,892,728 7.09% 480,143,665
2018-06-07 2018-06-05 6.081 77,922,628 -275,689 7.27% 473,838,610
2018-06-06 2018-06-04 6.126 78,198,317 +2,823,788 7.30% 479,005,062
2018-06-05 2018-06-01 5.969 75,374,529 -3,063,424 7.03% 449,933,931
2018-06-04 2018-05-31 5.646 78,437,953 +1,436,340 7.32% 442,840,284
2018-06-01 2018-05-30 5.378 77,001,613 -1,823,660 7.18% 414,111,426
2018-05-31 2018-05-29 5.556 78,825,273 -72,508 7.35% 437,990,992
2018-05-30 2018-05-28 5.501 78,897,781 -123,794 7.36% 433,992,336
2018-05-29 2018-05-25 5.445 79,021,575 +19,829 7.37% 430,264,838
2018-05-28 2018-05-24 5.467 79,001,746 +1,394,640 7.37% 431,919,809
2018-05-25 2018-05-23 5.289 77,607,106 -22,985 7.24% 410,440,476
2018-05-24 2018-05-21 5.333 77,630,091 -214,432 7.24% 414,026,695
2018-05-23 2018-05-18 5.378 77,844,523 -879,065 7.26% 418,644,560
2018-05-21 2018-05-17 5.077 78,723,588 +2,100,428 7.35% 399,656,268
2018-05-18 2018-05-16 4.965 76,623,160 -252,358 7.15% 380,443,722
2018-05-17 2018-05-15 4.887 76,875,518 -1,368,737 7.17% 375,692,494
2018-05-16 2018-05-14 4.775 78,244,255 +1,350,991 7.30% 373,651,372
2018-05-14 2018-05-10 4.653 76,893,264 -5,359 7.17% 357,762,407
2018-05-11 2018-05-09 4.664 76,898,623 +1,841,685 7.18% 358,645,344
2018-05-10 2018-05-08 4.686 75,056,938 -2,881,425 7.00% 351,730,870
2018-05-09 2018-05-07 4.396 77,938,363 +2,878,313 7.27% 342,624,058
2018-05-08 2018-05-04 4.296 75,060,050 +2,373,760 7.00% 322,433,332
2018-05-07 2018-05-03 4.407 72,686,290 -10,755 6.78% 320,346,476
2018-05-04 2018-05-02 4.407 72,697,045 -34,252 6.78% 320,393,876
2018-05-03 2018-04-30 4.273 72,731,297 +1,169,840 6.79% 310,806,762
2018-05-02 2018-04-27 4.340 71,561,457 -1,791 6.68% 310,598,338
2018-04-30 2018-04-26 4.262 71,563,248 -1,150,578 6.68% 305,016,799
2018-04-26 2018-04-24 4.363 72,713,826 -17,847 6.78% 317,222,590
2018-04-24 2018-04-20 4.385 72,731,673 -10,432,361 6.79% 318,923,470
2018-04-19 2018-04-17 4.374 83,164,034 +10,886,100 7.76% 363,740,757
2018-04-18 2018-04-16 4.474 72,277,934 -18,278 6.74% 323,385,435
2018-04-17 2018-04-13 4.608 72,296,212 -19,924 6.75% 333,147,031
2018-04-16 2018-04-12 4.474 72,316,136 -12,548 6.75% 323,556,358
2018-04-13 2018-04-11 4.474 72,328,684 -28,680 6.75% 323,612,500
2018-04-10 2018-04-06 4.296 72,357,364 -17,500 6.75% 310,823,480
2018-04-06 2018-04-03 4.106 72,374,864 -71,476 6.75% 297,170,662
2018-04-04 2018-03-29 4.061 72,446,340 -14,244 6.76% 294,230,836
2018-04-03 2018-03-28 4.061 72,460,584 -1,774 6.76% 294,288,686
2018-03-29 2018-03-27 4.095 72,462,358 -30,437 6.76% 296,721,406
2018-03-28 2018-03-26 3.983 72,492,795 -16,148 6.76% 288,757,593
2018-03-27 2018-03-23 3.961 72,508,943 -14,197 6.77% 287,203,865
2018-03-23 2018-03-21 4.173 72,523,140 -5,081 6.77% 302,634,582
2018-03-19 2018-03-15 4.240 72,528,221 -71,945 6.77% 307,511,225
2018-03-16 2018-03-14 4.218 72,600,166 -24,858 6.77% 306,196,178
2018-03-15 2018-03-13 4.218 72,625,024 -21,087 6.78% 306,301,019
2018-03-12 2018-03-08 4.139 72,646,111 -1,982 6.78% 300,716,066
2018-03-09 2018-03-07 4.061 72,648,093 -17,944 6.78% 295,050,228
2018-03-06 2018-03-02 4.106 72,666,037 -95,451 6.78% 298,366,216
2018-03-05 2018-03-01 4.006 72,761,488 -10,828 6.79% 291,451,552
2018-03-02 2018-02-28 3.939 72,772,316 -19,714 6.79% 286,623,143
2018-03-01 2018-02-27 3.861 72,792,030 -15,678 6.79% 281,015,505
2018-02-28 2018-02-26 3.805 72,807,708 +851,976 6.79% 277,014,238
2018-02-26 2018-02-22 3.760 71,955,732 -533,789 6.71% 270,561,282
2018-02-23 2018-02-21 3.849 72,489,521 +533,789 6.76% 279,038,853
2018-02-21 2018-02-15 3.749 71,955,732 -5,453,071 6.71% 269,758,430
2018-02-20 2018-02-13 3.649 77,408,803 +80,641 7.22% 282,428,459
2018-02-14 2018-02-12 3.526 77,328,162 -112,749 7.22% 272,643,484
2018-02-12 2018-02-08 3.704 77,440,911 +524,828 7.23% 286,865,876
2018-02-09 2018-02-07 3.749 76,916,083 +5,343,698 7.18% 288,354,537
2018-02-08 2018-02-06 3.727 71,572,385 -5,386,469 6.68% 266,724,131
2018-02-07 2018-02-05 3.961 76,958,854 +3,792,614 7.18% 304,829,713
2018-02-06 2018-02-02 4.050 73,166,240 +1,751,594 6.83% 296,338,252
2018-02-05 2018-02-01 4.061 71,414,646 -1,627,336 6.66% 290,040,753
2018-02-02 2018-01-31 4.039 73,041,982 -7,758,298 6.82% 295,020,009
2018-02-01 2018-01-30 4.028 80,800,280 +7,794,203 7.54% 325,454,604
2018-01-31 2018-01-29 4.128 73,006,077 -90,001 6.81% 301,391,561
2018-01-30 2018-01-26 4.240 73,096,078 +89,625 6.82% 309,918,873
2018-01-29 2018-01-25 4.084 73,006,453 -264,021 6.81% 298,134,810
2018-01-26 2018-01-24 4.106 73,270,474 -17,925 6.84% 300,848,030
2018-01-25 2018-01-23 4.128 73,288,399 -7,170 6.84% 302,557,074
2018-01-24 2018-01-22 4.273 73,295,569 +1,740,322 6.84% 313,218,097
2018-01-23 2018-01-19 4.240 71,555,247 -5,325,522 6.68% 303,385,929
2018-01-22 2018-01-18 4.218 76,880,769 -6,428,689 7.17% 324,249,915
2018-01-19 2018-01-17 3.994 83,309,458 +9,158,658 7.77% 332,772,698
2018-01-18 2018-01-16 4.028 74,150,800 -3,646,117 6.92% 298,671,233
2018-01-17 2018-01-15 3.961 77,796,917 -37,642 7.26% 308,149,234
2018-01-16 2018-01-12 3.872 77,834,559 +5,390,052 7.26% 301,350,764
2018-01-15 2018-01-11 3.905 72,444,507 -1,102,458 6.76% 282,907,107
2018-01-12 2018-01-10 3.927 73,546,965 -1,782,295 6.86% 288,853,591
2018-01-11 2018-01-09 4.006 75,329,260 -1,175 7.03% 301,736,954
2018-01-10 2018-01-08 4.017 75,330,435 +118,304 7.03% 302,582,167
2018-01-09 2018-01-05 3.972 75,212,131 +2,623,374 7.02% 298,750,227
2018-01-08 2018-01-04 3.972 72,588,757 +1,697,995 6.77% 288,329,919
2018-01-05 2018-01-03 4.006 70,890,762 -4,324,936 6.61% 283,958,220
2018-01-04 2018-01-02 3.715 75,215,698 +5,393,319 7.02% 279,462,201
2018-01-03 2017-12-29 3.715 69,822,379 +23,303 6.51% 259,423,448
2018-01-02 2017-12-28 3.760 69,799,076 -860,497 6.51% 262,452,024
2017-12-29 2017-12-27 3.771 70,659,573 +1,087,165 6.59% 266,475,976
2017-12-28 2017-12-22 3.749 69,572,408 -981,400 6.49% 260,823,468
2017-12-27 2017-12-21 3.693 70,553,808 -50,188 6.58% 260,566,635
2017-12-22 2017-12-20 3.682 70,603,996 +1,883,527 6.59% 259,964,217
2017-12-21 2017-12-19 3.671 68,720,469 -1,157,175 6.41% 252,262,308
2017-12-20 2017-12-18 3.727 69,877,644 +4,119,170 6.52% 260,408,450
2017-12-19 2017-12-15 3.760 65,758,474 +95,003 6.14% 247,258,927
2017-12-18 2017-12-14 3.760 65,663,471 +89,625 6.13% 246,901,705
2017-12-15 2017-12-13 3.794 65,573,846 +95,003 6.12% 248,759,644
2017-12-14 2017-12-12 3.838 65,478,843 +123,682 6.11% 251,321,586
2017-12-13 2017-12-11 3.749 65,355,161 +32,265 6.10% 245,013,220
2017-12-12 2017-12-08 3.693 65,322,896 -12,674,781 6.10% 241,248,030
2017-12-08 2017-12-06 3.660 77,997,677 +13,074,509 7.28% 285,447,251
2017-12-07 2017-12-05 3.805 64,923,168 -13,067,339 6.06% 247,015,630
2017-12-06 2017-12-04 3.805 77,990,507 +13,067,339 7.28% 296,733,429
2017-11-24 2017-11-22 3.994 64,923,168 +761,814 6.06% 259,330,193
2017-11-08 2017-11-06 4.463 64,161,354 -1,480,249 5.99% 286,354,402
2017-10-27 2017-10-25 4.452 65,641,603 -602,281 6.12% 292,228,404
2017-10-11 2017-10-09 4.731 66,243,884 -54,273 6.18% 313,387,736
2017-10-04 2017-09-29 4.697 66,298,157 -78,870 6.19% 311,425,309
2017-10-03 2017-09-28 4.664 66,377,027 -186,420 6.19% 309,573,966
2017-09-29 2017-09-27 4.742 66,563,447 +64,100 6.21% 315,642,218
2017-09-28 2017-09-26 4.820 66,499,347 +322,612 6.20% 320,532,064
2017-09-27 2017-09-25 4.508 66,176,735 -3,587 6.17% 298,302,610
2017-09-25 2017-09-21 4.530 66,180,322 -86,219 6.18% 299,795,605
2017-09-22 2017-09-20 4.519 66,266,541 -328,008 6.18% 299,446,801
2017-09-21 2017-09-19 4.519 66,594,549 -1,793 6.21% 300,929,011
2017-09-20 2017-09-18 4.519 66,596,342 +41,278 6.21% 300,937,113
2017-09-18 2017-09-14 4.441 66,555,064 -12,080 6.21% 295,552,427
2017-09-13 2017-09-11 4.452 66,567,144 -5,377 6.21% 296,348,800
2017-09-12 2017-09-08 4.374 66,572,521 -10,755 6.21% 291,173,216
2017-09-11 2017-09-07 4.430 66,583,276 -26,887 6.21% 294,934,800
2017-09-06 2017-09-04 4.485 66,610,163 -9,175 6.22% 298,769,941
2017-08-25 2017-08-22 4.709 66,619,338 -92,500 6.22% 313,677,318
2017-08-24 2017-08-21 4.887 66,711,838 +412,723 6.22% 326,022,347
2017-08-22 2017-08-18 4.798 66,299,115 +1,837,326 6.19% 318,087,453
2017-08-21 2017-08-17 4.697 64,461,789 +211,515 6.01% 302,799,255
2017-08-17 2017-08-15 4.465 64,250,274 +2,002,096 5.99% 286,873,237
2017-08-16 2017-08-14 4.338 62,248,178 -24,992,193 6.01% 270,034,077
2017-08-15 2017-08-11 4.223 87,240,371 +74,367 8.42% 368,385,624
2017-08-14 2017-08-10 4.350 87,166,004 -89,969 8.41% 379,133,860
2017-08-11 2017-08-09 4.488 87,255,973 -417,803 8.42% 391,605,563
2017-08-10 2017-08-08 4.453 87,673,776 +2,138,872 8.46% 390,446,111
2017-08-09 2017-08-07 4.523 85,534,904 -6,934 8.25% 386,841,915
2017-08-08 2017-08-04 4.580 85,541,838 -266,960 8.25% 391,807,883
2017-08-07 2017-08-03 4.557 85,808,798 -208,021 8.28% 391,050,638
2017-08-04 2017-08-02 4.557 86,016,819 -2,270,896 8.30% 391,998,638
2017-08-03 2017-08-01 4.580 88,287,715 -218,422 8.52% 404,384,843
2017-07-31 2017-07-27 4.476 88,506,137 -17,335 8.54% 396,195,188
2017-07-27 2017-07-25 4.511 88,523,472 -30,286 8.54% 399,336,752
2017-07-25 2017-07-21 4.384 88,553,758 +1,094,603 8.54% 388,234,994
2017-07-21 2017-07-19 4.361 87,459,155 -1,061,388 8.44% 381,417,980
2017-07-20 2017-07-18 4.361 88,520,543 +1,045,787 8.54% 386,046,798
2017-07-19 2017-07-17 4.361 87,474,756 -31,561 8.44% 381,486,018
2017-07-18 2017-07-14 4.350 87,506,317 -1,206,723 8.44% 380,614,072
2017-07-13 2017-07-11 4.373 88,713,040 +124,812 8.56% 387,909,805
2017-07-10 2017-07-06 4.384 88,588,228 +1,382,195 8.55% 388,386,116
2017-07-07 2017-07-05 4.350 87,206,033 -1,112,884 8.41% 379,307,968
2017-07-06 2017-07-04 4.292 88,318,917 -29,470 8.52% 379,053,717
2017-07-05 2017-07-03 4.430 88,348,387 -1,728,256 8.52% 391,411,818
2017-07-04 2017-06-30 4.442 90,076,643 +1,851,335 8.69% 400,107,790
2017-07-03 2017-06-29 4.234 88,225,308 -19,193,403 8.51% 373,562,551
2017-06-29 2017-06-27 4.096 107,418,711 -1,916,672 10.36% 439,959,171
2017-06-28 2017-06-26 4.107 109,335,383 +2,167,424 10.55% 449,070,797
2017-06-26 2017-06-22 3.877 107,167,959 +765,084 10.34% 415,440,012
2017-06-23 2017-06-21 3.946 106,402,875 +814,748 10.27% 419,839,749
2017-06-21 2017-06-19 3.796 105,588,127 -1,901,606 10.19% 400,788,332
2017-06-20 2017-06-16 3.773 107,489,733 +2,187,635 10.37% 405,526,110
2017-06-14 2017-06-12 3.773 105,302,098 -17,335 10.16% 397,272,828
2017-06-09 2017-06-07 3.738 105,319,433 -10,401 10.16% 393,692,923
2017-06-08 2017-06-06 3.807 105,329,834 -8,667 10.16% 401,023,132
2017-06-07 2017-06-05 3.853 105,338,501 -8,668 10.16% 405,917,416
2017-06-06 2017-06-02 3.888 105,347,169 -1,733 10.16% 409,597,083
2017-06-05 2017-06-01 3.807 105,348,902 -5,201 10.16% 401,095,730
2017-06-02 2017-05-31 3.750 105,354,103 -20,802 10.16% 395,038,024
2017-06-01 2017-05-29 3.807 105,374,905 +59,358,788 10.17% 401,194,731
2017-05-31 2017-05-26 3.830 46,016,117 +94,438 4.44% 176,259,339
2017-05-29 2017-05-25 3.911 45,921,679 +44,725 4.43% 179,606,290
2017-05-26 2017-05-24 3.784 45,876,954 +4,753,279 4.43% 173,609,107
2017-05-25 2017-05-23 3.703 41,123,675 -13,867 3.97% 152,300,397
2017-05-12 2017-05-10 3.680 41,137,542 -189,434 3.97% 151,402,521
2017-04-28 2017-04-26 3.784 41,326,976 +16,497,798 3.99% 156,390,928
2017-04-21 2017-04-19 3.784 24,829,178 -6,934 2.40% 93,959,408
2017-04-06 2017-04-03 3.888 24,836,112 -10,401 2.40% 96,564,522
2017-04-05 2017-03-31 3.888 24,846,513 -55,472 2.40% 96,604,962
2017-03-30 2017-03-28 3.853 24,901,985 -1,243,594 2.40% 95,958,736
2017-03-29 2017-03-27 3.877 26,145,579 +1,547,790 2.52% 101,354,171
2017-03-22 2017-03-20 3.830 24,597,789 -1,734 2.37% 94,218,946
2017-03-21 2017-03-17 3.819 24,599,523 +317,236 2.37% 93,941,776
2017-03-20 2017-03-16 3.819 24,282,287 +95,170 2.34% 92,730,300
2017-03-17 2017-03-15 3.773 24,187,117 -102,135 2.33% 91,250,645
2017-03-16 2017-03-14 3.727 24,289,252 -1,733 2.34% 90,515,040
2017-03-15 2017-03-13 3.761 24,290,985 +102,135 2.34% 91,362,255
2017-03-14 2017-03-10 3.738 24,188,850 -105,602 2.33% 90,419,961
2017-03-03 2017-03-01 3.842 24,294,452 -1,618,719 2.34% 93,337,341
2017-03-02 2017-02-28 3.865 25,913,171 +1,486,449 2.50% 100,154,266
2017-02-15 2017-02-13 3.680 24,426,722 -9,338 2.36% 89,900,055
2017-02-10 2017-02-08 3.634 24,436,060 -12,135 2.36% 88,806,718
2017-02-09 2017-02-07 3.646 24,448,195 -10,560 2.36% 89,132,886
2017-02-08 2017-02-06 3.657 24,458,755 -11,975 2.36% 89,453,573
2017-02-07 2017-02-03 3.623 24,470,730 -36,404 2.36% 88,650,392
2017-02-06 2017-02-02 3.623 24,507,134 -6,934 2.36% 88,782,273
2017-02-03 2017-02-01 3.623 24,514,068 -6,934 2.37% 88,807,393
2017-02-02 2017-01-27 3.703 24,521,002 -206,131 2.37% 90,812,855
2017-02-01 2017-01-25 3.692 24,727,133 -24,270 2.39% 91,290,971
2017-01-26 2017-01-24 3.692 24,751,403 +826,728 2.39% 91,380,575
2017-01-25 2017-01-23 3.680 23,924,675 -15,602 2.31% 88,052,322
2017-01-24 2017-01-20 3.600 23,940,277 -22,535 2.31% 86,176,301
2017-01-23 2017-01-19 3.530 23,962,812 -5,201 2.31% 84,598,623
2017-01-20 2017-01-18 3.507 23,968,013 -24,145 2.31% 84,063,932
2017-01-19 2017-01-17 3.542 23,992,158 -27,736 2.31% 84,979,031
2017-01-18 2017-01-16 3.461 24,019,894 -5,201 2.32% 83,137,398
2017-01-17 2017-01-13 3.450 24,025,095 -36,403 2.32% 82,878,215
2017-01-16 2017-01-12 3.461 24,061,498 -139,718 2.32% 83,281,397
2017-01-13 2017-01-11 3.496 24,201,216 -10,401 2.33% 84,602,637
2017-01-11 2017-01-09 3.507 24,211,617 -4,534,857 2.34% 84,918,334
2017-01-10 2017-01-06 3.530 28,746,474 +14,960,176 2.77% 101,486,925
2017-01-09 2017-01-05 3.519 13,786,298 -13,868 1.32% 48,512,269
2017-01-06 2017-01-04 3.600 13,800,166 -13,868 1.32% 49,675,585
2017-01-04 2016-12-30 3.577 13,814,034 -13,868 1.32% 49,406,751
2016-12-30 2016-12-28 3.669 13,827,902 +9,738,849 1.33% 50,732,644
2016-12-23 2016-12-21 3.611 4,089,053 -156,324 0.39% 14,766,282
2016-12-22 2016-12-20 3.611 4,245,377 -1,734 0.41% 15,330,795
2016-12-19 2016-12-15 3.611 4,247,111 -599,796 0.41% 15,337,057
2016-12-16 2016-12-14 3.657 4,846,907 -53,736 0.46% 17,726,706
2016-12-14 2016-12-12 3.519 4,900,643 +336,300 0.47% 17,244,753
2016-12-12 2016-12-08 3.888 4,564,343 +92,219 0.44% 17,746,481
2016-12-09 2016-12-07 3.946 4,472,124 -39,871 0.43% 17,645,909
2016-12-08 2016-12-06 3.911 4,511,995 -14,211 0.43% 17,647,061
2016-12-07 2016-12-05 3.773 4,526,206 -43,337 0.43% 17,076,000
2016-12-02 2016-11-30 3.565 4,569,543 +1,201,321 0.44% 16,290,534
2016-11-23 2016-11-21 3.404 3,368,222 -74,541 0.32% 11,463,753
2016-11-22 2016-11-18 3.357 3,442,763 -15,602 0.33% 11,558,572
2016-11-21 2016-11-17 3.288 3,458,365 -10,401 0.33% 11,371,553
2016-11-18 2016-11-16 3.323 3,468,766 -24,477 0.33% 11,525,813
2016-11-15 2016-11-11 3.565 3,493,243 -3,467 0.33% 12,453,498
2016-11-14 2016-11-10 3.611 3,496,710 +378,340 0.33% 12,627,228
2016-11-10 2016-11-08 3.450 3,118,370 +593,550 0.30% 10,757,291
2016-11-03 2016-11-01 3.346 2,524,820 -87,429 0.24% 8,447,584
2016-11-02 2016-10-31 3.300 2,612,249 -44,374 0.25% 8,619,552
2016-10-28 2016-10-26 3.450 2,656,623 -21,181 0.25% 9,164,425
2016-10-27 2016-10-25 3.600 2,677,804 -70,038 0.26% 9,639,122
2016-10-25 2016-10-20 3.311 2,747,842 -65,872 0.26% 9,098,666
2016-10-24 2016-10-19 3.323 2,813,714 -38,138 0.27% 9,349,245
2016-10-13 2016-10-11 3.080 2,851,852 -24,269 0.27% 8,785,011
2016-10-12 2016-10-07 3.288 2,876,121 -279,095 0.27% 9,457,059
2016-10-11 2016-10-06 3.230 3,155,216 -225,257 0.30% 10,192,746
2016-10-07 2016-10-05 3.034 3,380,473 -58,869 0.32% 10,257,400
2016-10-06 2016-10-04 3.046 3,439,342 -60,145 0.33% 10,475,708
2016-10-05 2016-10-03 3.011 3,499,487 -91,876 0.33% 10,537,776
2016-10-04 2016-09-30 2.907 3,591,363 -140,414 0.34% 10,441,525
2016-10-03 2016-09-29 2.907 3,731,777 -126,546 0.36% 10,849,764
2016-09-30 2016-09-28 2.884 3,858,323 -162,950 0.37% 11,128,655
2016-09-29 2016-09-27 2.861 4,021,273 -110,944 0.38% 11,505,866
2016-09-28 2016-09-26 2.827 4,132,217 -46,805 0.39% 11,680,281
2016-09-26 2016-09-22 2.861 4,179,022 -282,567 0.40% 11,957,226
2016-09-23 2016-09-21 2.884 4,461,589 -915,977 0.42% 12,868,670
2016-09-22 2016-09-20 2.873 5,377,566 +404,597 0.51% 15,448,602
2016-09-21 2016-09-19 2.942 4,972,969 -910,847 0.47% 14,630,529
2016-09-20 2016-09-15 2.838 5,883,816 +1,402,467 0.56% 16,699,300
2016-09-14 2016-09-12 3.000 4,481,349 -126,546 0.43% 13,442,691
2016-09-13 2016-09-09 3.115 4,607,895 -8,673 0.44% 14,353,917
2016-09-12 2016-09-08 3.219 4,616,568 -417,774 0.44% 14,860,298
2016-09-09 2016-09-07 2.988 5,034,342 -93,606 0.48% 15,043,419
2016-09-07 2016-09-05 3.000 5,127,948 -5,200 0.49% 15,382,292
2016-09-06 2016-09-02 3.023 5,133,148 -154,126 0.49% 15,516,336
2016-09-05 2016-09-01 3.046 5,287,274 +3,713,507 0.50% 16,104,225
2016-09-02 2016-08-31 3.000 1,573,767 -3,746,809 0.15% 4,720,825
2016-09-01 2016-08-30 3.011 5,320,576 -97,077 0.51% 16,021,503
2016-08-30 2016-08-26 3.046 5,417,653 -19,234 0.52% 16,501,339
2016-08-29 2016-08-25 3.000 5,436,887 -77,841 0.52% 16,309,015
2016-08-26 2016-08-24 3.011 5,514,728 -20,802 0.53% 16,606,140
2016-08-25 2016-08-23 2.977 5,535,530 -27,737 0.53% 16,477,184
2016-08-24 2016-08-22 3.023 5,563,267 +1,861,252 0.53% 16,816,487
2016-08-23 2016-08-19 2.977 3,702,015 -1,878,982 0.35% 11,019,502
2016-08-22 2016-08-18 3.000 5,580,997 +38,136 0.53% 16,741,302
2016-08-19 2016-08-17 2.977 5,542,861 +364,037 0.53% 16,499,006
2016-08-18 2016-08-16 3.057 5,178,824 -36,403 0.49% 15,833,653
2016-08-17 2016-08-15 3.353 5,215,227 -1,054,614 0.50% 17,488,776
2016-08-16 2016-08-12 2.759 6,269,841 +186,294 0.60% 17,297,431
2016-08-15 2016-08-11 2.759 6,083,547 -448,391 0.60% 16,783,478
2016-08-11 2016-08-09 2.759 6,531,938 -11,773 0.64% 18,020,513
2016-08-10 2016-08-08 2.795 6,543,711 -6,727 0.64% 18,286,436
2016-08-08 2016-08-04 2.771 6,550,438 -54,490 0.64% 18,149,446
2016-08-05 2016-08-03 2.806 6,604,928 -1,681 0.65% 18,536,050
2016-08-04 2016-08-01 2.735 6,606,609 -252,281 0.65% 18,069,392
2016-08-03 2016-07-29 2.818 6,858,890 -10,091 0.67% 19,330,331
2016-08-01 2016-07-28 2.842 6,868,981 -94,321 0.67% 19,522,135
2016-07-29 2016-07-27 2.723 6,963,302 -20,048 0.68% 18,962,160
2016-07-28 2016-07-26 2.735 6,983,350 -3,363 0.69% 19,099,797
2016-07-27 2016-07-25 2.759 6,986,713 -23,546 0.69% 19,275,160
2016-07-20 2016-07-18 2.795 7,010,259 -5,045 0.69% 19,590,207
2016-07-18 2016-07-14 2.759 7,015,304 -1,682 0.69% 19,354,038
2016-07-15 2016-07-13 2.795 7,016,986 -33,638 0.69% 19,609,006
2016-07-14 2016-07-12 2.747 7,050,624 -16,818 0.69% 19,367,637
2016-07-11 2016-07-07 2.747 7,067,442 -1,062,943 0.69% 19,413,835
2016-07-08 2016-07-06 2.747 8,130,385 +1,046,124 0.80% 22,333,675
2016-07-07 2016-07-05 2.723 7,084,261 -15,695,857 0.70% 19,291,551
2016-07-05 2016-06-30 2.735 22,780,118 -261,369 2.24% 62,304,714
2016-06-30 2016-06-28 2.640 23,041,487 +496,152 2.26% 60,827,586
2016-06-24 2016-06-22 2.795 22,545,335 -5,045 2.21% 63,003,062
2016-06-23 2016-06-21 2.771 22,550,380 -1,682 2.21% 62,480,844
2016-06-22 2016-06-20 2.818 22,552,062 -7,007 2.21% 63,558,217
2016-06-21 2016-06-17 2.949 22,559,069 -123,548 2.21% 66,528,840
2016-06-20 2016-06-16 2.723 22,682,617 +6,581,842 2.23% 61,768,313
2016-06-17 2016-06-15 2.759 16,100,775 -6,577,802 1.58% 44,419,316
2016-06-16 2016-06-14 2.640 22,678,577 +6,624,893 2.23% 59,869,534
2016-06-08 2016-06-06 2.783 16,053,684 -166,912 1.58% 44,671,205
2016-06-07 2016-06-03 2.818 16,220,596 -89,491 1.59% 45,714,319
2016-06-03 2016-06-01 2.973 16,310,087 -6,709 1.60% 48,487,901
2016-06-01 2016-05-30 2.961 16,316,796 -5,527,572 1.60% 48,313,815
2016-05-31 2016-05-27 2.450 21,844,368 -30,274 2.14% 53,511,091
2016-05-30 2016-05-26 2.438 21,874,642 -10,091 2.15% 53,325,129
2016-05-26 2016-05-24 2.212 21,884,733 +680,697 2.15% 48,405,120
2016-05-25 2016-05-23 2.247 21,204,036 -574,198 2.08% 47,655,984
2016-05-18 2016-05-16 2.236 21,778,234 +43,729 2.14% 48,687,515
2016-05-17 2016-05-13 2.224 21,734,505 +5,484,042 2.13% 48,331,298
2016-05-16 2016-05-12 2.331 16,250,463 +15,076,283 1.60% 37,875,547
2016-05-13 2016-05-11 2.355 1,174,180 -1,682 0.12% 2,764,630
2016-05-12 2016-05-10 2.331 1,175,862 -3,364 0.12% 2,740,624
2016-05-11 2016-05-09 2.331 1,179,226 -11,756 0.12% 2,748,465
2016-05-10 2016-05-06 2.319 1,190,982 -21,865 0.12% 2,761,703
2016-05-09 2016-05-05 2.283 1,212,847 -5,045 0.12% 2,769,136
2016-05-06 2016-05-04 2.307 1,217,892 -97,550 0.12% 2,809,620
2016-04-29 2016-04-27 2.355 1,315,442 -5,482,901 0.13% 3,097,234
2016-04-27 2016-04-25 2.343 6,798,343 +5,805,492 0.67% 15,925,989
2016-04-21 2016-04-19 2.366 992,851 -3,364 0.10% 2,349,494
2016-02-29 2016-02-25 2.236 996,215 -841 0.10% 2,227,143
2016-02-16 2016-02-12 2.152 997,056 +60,548 0.10% 2,146,027
2016-02-15 2016-02-11 2.176 936,508 +1,682 0.09% 2,037,979
2016-02-12 2016-02-05 2.152 934,826 +1,681 0.09% 2,012,086
2016-02-11 2016-02-04 2.152 933,145 +4,962 0.09% 2,008,467
2016-02-05 2016-02-03 2.164 928,183 +586,973 0.09% 2,008,825
2016-02-04 2016-02-02 2.164 341,210 -533,153 0.03% 738,466
2016-02-03 2016-02-01 2.200 874,363 +13,455 0.09% 1,923,537
2016-01-27 2016-01-25 2.319 860,908 -37,001 0.08% 1,996,312
2016-01-22 2016-01-20 2.343 897,909 -117,304 0.09% 2,103,467
2016-01-20 2016-01-18 2.450 1,015,213 -10,089 0.10% 2,486,918
2016-01-14 2016-01-12 2.533 1,025,302 -6,730 0.10% 2,596,979
2016-01-13 2016-01-11 2.473 1,032,032 -3,366 0.10% 2,552,664
2016-01-12 2016-01-08 2.545 1,035,398 -11,772 0.10% 2,634,864
2016-01-06 2016-01-04 2.497 1,047,170 -134,549 0.10% 2,615,011
2016-01-05 2015-12-31 2.450 1,181,719 -415,449 0.12% 2,894,800
2016-01-04 2015-12-29 2.438 1,597,168 +531,429 0.16% 3,893,512
2015-12-30 2015-12-28 2.414 1,065,739 -373 0.10% 2,572,669
2015-12-29 2015-12-24 2.450 1,066,112 -8,341 0.10% 2,611,603
2015-12-28 2015-12-22 2.450 1,074,453 +585,712 0.10% 2,632,036
2015-12-22 2015-12-18 2.390 488,741 -27,332 0.05% 1,168,186
2015-11-20 2015-11-18 2.890 516,073 -16,817 0.05% 1,491,264
2015-11-17 2015-11-13 2.925 532,890 -1,682 0.05% 1,558,870
2015-11-16 2015-11-12 2.985 534,572 -21,241 0.05% 1,595,574
2015-11-13 2015-11-11 2.949 555,813 -5,466,344 0.05% 1,639,145
2015-11-09 2015-11-05 2.902 6,022,157 -3,364 0.59% 17,473,464
2015-11-06 2015-11-04 2.902 6,025,521 -1,682 0.59% 17,483,224
2015-11-04 2015-11-02 2.806 6,027,203 -21,863 0.59% 16,914,724
2015-11-03 2015-10-30 2.830 6,049,066 -48,775 0.59% 17,119,946
2015-10-30 2015-10-28 2.390 6,097,841 -1,682 0.59% 14,575,023
2015-10-29 2015-10-27 2.378 6,099,523 -84,469 0.59% 14,506,511
2015-10-13 2015-10-09 2.485 6,183,992 -18,487 0.60% 15,369,237
2015-09-17 2015-09-15 2.462 6,202,479 -335 0.60% 15,267,669
2015-09-15 2015-09-11 2.533 6,202,814 +5,518,555 0.60% 15,711,059
2015-09-10 2015-09-08 2.569 684,259 -1,754,659 0.07% 1,757,565
2015-09-08 2015-09-04 2.402 2,438,918 -6,728 0.24% 5,858,490
2015-09-07 2015-09-02 2.450 2,445,646 +1,848,937 0.24% 5,990,981
2015-08-27 2015-08-25 2.307 596,709 -5,181,939 0.06% 1,376,580
2015-08-14 2015-08-12 3.181 5,778,648 -31,955 0.56% 18,381,341
2015-08-13 2015-08-11 3.193 5,810,603 -254,269 0.56% 18,555,186
2015-08-12 2015-08-10 3.156 6,064,872 -783,649 0.62% 19,141,076
2015-08-11 2015-08-07 3.193 6,848,521 +5,377,674 0.69% 21,869,603
2015-08-06 2015-08-04 3.168 1,470,847 -40,240 0.15% 4,660,351
2015-08-04 2015-07-31 3.231 1,511,087 -5,253,747 0.15% 4,881,730
2015-08-03 2015-07-30 3.231 6,764,834 -151,290 0.69% 21,854,530
2015-07-31 2015-07-29 3.082 6,916,124 -106,234 0.70% 21,312,060
2015-07-29 2015-07-27 3.231 7,022,358 +5,094,813 0.71% 22,686,489
2015-07-28 2015-07-24 3.330 1,927,545 -9,658 0.20% 6,418,748
2015-07-27 2015-07-23 3.479 1,937,203 -11,267 0.20% 6,739,756
2015-07-24 2015-07-22 3.392 1,948,470 -9,657 0.20% 6,609,481
2015-07-23 2015-07-21 3.367 1,958,127 -16,901 0.20% 6,593,578
2015-07-22 2015-07-20 3.280 1,975,028 -9,658 0.20% 6,478,704
2015-07-21 2015-07-17 3.218 1,984,686 -14,786 0.20% 6,387,083
2015-07-20 2015-07-16 3.193 1,999,472 -5,197,528 0.20% 6,384,978
2015-07-17 2015-07-15 3.206 7,197,000 +5,249,301 0.73% 23,071,838
2015-07-16 2015-07-14 3.181 1,947,699 -5,221,938 0.20% 6,195,449
2015-07-13 2015-07-09 3.231 7,169,637 -336,407 0.73% 23,162,290
2015-07-10 2015-07-08 3.007 7,506,044 -85,309 0.76% 22,570,306
2015-07-09 2015-07-07 3.106 7,591,353 -59,555 0.77% 23,581,432
2015-07-08 2015-07-06 3.119 7,650,908 -61,165 0.78% 23,861,497
2015-07-07 2015-07-03 3.429 7,712,073 -225,473 0.78% 26,447,900
2015-07-06 2015-07-02 3.579 7,937,546 -732,370 0.80% 28,404,668
2015-07-03 2015-06-30 3.616 8,669,916 -3,219 0.88% 31,348,651
2015-07-02 2015-06-29 3.492 8,673,135 -47,757 0.88% 30,282,617
2015-06-30 2015-06-26 3.541 8,720,892 -43,388 0.88% 30,882,806
2015-06-29 2015-06-25 3.641 8,764,280 +989,508 0.89% 31,907,652
2015-06-25 2015-06-23 3.802 7,774,772 -81,267 0.79% 29,561,065
2015-06-24 2015-06-22 3.728 7,856,039 +2,784,299 0.80% 29,284,369
2015-06-23 2015-06-19 3.839 5,071,740 +1,359,391 0.51% 19,472,712
2015-06-22 2015-06-18 3.678 3,712,349 +310,652 0.38% 13,653,736
2015-06-18 2015-06-16 3.479 3,401,697 -76,205 0.34% 11,834,901
2015-06-17 2015-06-15 3.541 3,477,902 -68,418 0.35% 12,316,099
2015-06-16 2015-06-12 3.479 3,546,320 -296,171 0.36% 12,338,062
2015-06-15 2015-06-11 3.417 3,842,491 -4,773,096 0.39% 13,129,752
2015-06-11 2015-06-09 3.678 8,615,587 -146,474 0.87% 31,687,470
2015-06-02 2015-05-29 3.777 8,762,061 -56,336 0.89% 33,097,168
2015-05-29 2015-05-27 3.989 8,818,397 +3,300 0.89% 35,172,696
2015-05-21 2015-05-19 3.964 8,815,097 +188,919 0.89% 34,940,471
2015-05-19 2015-05-15 3.989 8,626,178 -102,576 0.87% 34,406,019
2015-05-18 2015-05-14 3.827 8,728,754 +418,445 0.89% 33,405,190
2015-05-06 2015-05-04 3.827 8,310,309 +1,030,896 0.84% 31,803,789
2015-05-04 2015-04-29 3.926 7,279,413 -59,484 0.74% 28,582,119
2015-04-30 2015-04-28 4.076 7,338,897 -150,874 0.74% 29,909,945
2015-04-29 2015-04-27 4.063 7,489,771 +455,027 0.76% 30,431,774
2015-04-28 2015-04-24 4.287 7,034,744 -459,766 0.71% 30,156,322
2015-04-27 2015-04-23 4.336 7,494,510 +320,327 0.76% 32,499,722
2015-04-24 2015-04-22 4.100 7,174,183 -733,980 0.73% 29,416,932
2015-04-23 2015-04-21 3.815 7,908,163 -1,057,509 0.80% 30,166,503
2015-04-16 2015-04-14 3.454 8,965,672 +383,486 0.91% 30,969,816
2015-04-13 2015-04-09 3.467 8,582,186 +1,241,504 0.87% 29,751,790
2015-04-10 2015-04-08 3.442 7,340,682 -101,817 0.74% 25,265,457
2015-03-31 2015-03-27 3.168 7,442,499 -66,742 0.75% 23,581,420
2015-03-26 2015-03-24 3.218 7,509,241 +1,329,151 0.76% 24,166,112
2015-03-25 2015-03-23 3.330 6,180,090 +483,393 0.63% 20,579,773
2015-03-23 2015-03-19 3.355 5,696,697 -1,400,986 0.58% 19,111,636
2015-02-10 2015-02-06 2.833 7,097,683 -17,705 0.72% 20,107,701
2015-02-04 2015-02-02 2.584 7,115,388 -99,796 0.72% 18,389,626
2015-02-03 2015-01-30 2.473 7,215,184 -144,864 0.73% 17,840,683
2015-01-30 2015-01-28 2.572 7,360,048 -85,309 0.74% 18,930,495
2015-01-27 2015-01-23 2.622 7,445,357 -88,528 0.75% 19,519,962
2015-01-26 2015-01-22 2.634 7,533,885 -40,241 0.76% 19,845,673
2015-01-22 2015-01-20 2.609 7,574,126 -114,281 0.77% 19,763,452
2015-01-20 2015-01-16 2.659 7,688,407 -6,439 0.78% 20,443,776
2015-01-19 2015-01-15 2.671 7,694,846 -12,877 0.78% 20,556,510
2015-01-16 2015-01-14 2.684 7,707,723 -9,657 0.78% 20,686,682
2015-01-15 2015-01-13 2.721 7,717,380 -4,829 0.78% 21,000,275
2015-01-05 2014-12-31 2.796 7,722,209 -234,732 0.78% 21,589,556
2014-12-30 2014-12-24 2.771 7,956,941 -125,126 0.81% 22,047,190
2014-12-09 2014-12-05 2.933 8,082,067 -12,819 0.82% 23,705,245
2014-12-05 2014-12-03 2.883 8,094,886 -35,253 0.82% 23,338,710
2014-12-04 2014-12-02 2.983 8,130,139 -38,502 0.83% 24,252,137
2014-12-03 2014-12-01 2.871 8,168,641 +326,893 0.83% 23,449,403
2014-12-02 2014-11-28 2.833 7,841,748 +5,307,539 0.80% 22,217,382
2014-11-28 2014-11-26 2.858 2,534,209 -78,519 0.26% 7,243,226
2014-11-27 2014-11-25 2.908 2,612,728 -381,315 0.27% 7,598,087
2014-11-25 2014-11-21 2.871 2,994,043 -4,582,837 0.30% 8,594,884
2014-11-20 2014-11-18 2.958 7,576,880 -54,482 0.77% 22,412,634
2014-11-11 2014-11-07 2.971 7,631,362 -8,012 0.78% 22,669,041
2014-11-10 2014-11-06 3.008 7,639,374 -197,097 0.78% 22,978,885
2014-11-07 2014-11-05 2.983 7,836,471 -557,642 0.80% 23,376,128
2014-11-06 2014-11-04 2.995 8,394,113 -44,868 0.85% 25,144,337
2014-11-05 2014-11-03 3.020 8,438,981 -16,024 0.86% 25,489,394
2014-11-04 2014-10-31 2.908 8,455,005 -167,971 0.86% 24,588,041
2014-11-03 2014-10-30 2.908 8,622,976 -267,636 0.88% 25,076,518
2014-10-31 2014-10-29 3.095 8,890,612 -59,289 0.90% 27,519,306
2014-10-30 2014-10-28 3.095 8,949,901 -126,591 0.91% 27,702,824
2014-10-29 2014-10-27 3.170 9,076,492 -32,049 0.92% 28,774,374
2014-10-28 2014-10-24 3.145 9,108,541 -84,928 0.93% 28,648,606
2014-10-27 2014-10-23 3.195 9,193,469 -179,297 0.93% 29,374,705
2014-10-20 2014-10-16 3.133 9,372,766 -17,626 0.95% 29,362,676
2014-10-16 2014-10-14 3.220 9,390,392 -9,615 0.95% 30,238,313
2014-10-15 2014-10-13 3.083 9,400,007 -1,602 0.96% 28,978,725
2014-10-14 2014-10-10 3.095 9,401,609 -597,702 0.96% 29,101,006
2014-10-13 2014-10-09 3.245 9,999,311 -1,603 1.02% 32,448,719
2014-10-10 2014-10-08 3.245 10,000,914 -19,229 1.02% 32,453,921
2014-10-09 2014-10-07 3.270 10,020,143 -20,831 1.02% 32,766,447
2014-10-07 2014-10-03 3.283 10,040,974 -48,073 1.02% 32,959,888
2014-10-06 2014-09-30 3.258 10,089,047 -8,332 1.03% 32,865,844
2014-09-30 2014-09-26 3.557 10,097,379 -14,102 1.03% 35,917,628
2014-09-26 2014-09-24 3.432 10,111,481 -217,928 1.03% 34,705,763
2014-09-24 2014-09-22 3.382 10,329,409 -70,507 1.05% 34,938,069
2014-09-23 2014-09-19 3.395 10,399,916 -160,242 1.06% 35,306,354
2014-09-18 2014-09-16 3.345 10,560,158 +187,446 1.07% 35,323,144
2014-09-15 2014-09-11 3.295 10,372,712 -1,602 1.05% 34,178,294
2014-09-12 2014-09-10 3.283 10,374,314 -122,905 1.05% 34,054,090
2014-09-08 2014-09-04 3.283 10,497,219 -24,037 1.07% 34,457,530
2014-09-03 2014-09-01 3.220 10,521,256 -238,186 1.07% 33,879,846
2014-09-02 2014-08-29 3.283 10,759,442 -160,810 1.09% 35,318,287
2014-09-01 2014-08-28 3.120 10,920,252 -203,507 1.11% 34,074,289
2014-08-29 2014-08-27 3.208 11,123,759 -60,892 1.13% 35,681,149
2014-08-28 2014-08-26 3.345 11,184,651 -182,745 1.14% 37,412,038
2014-08-19 2014-08-15 3.495 11,367,396 -49,946 1.16% 39,725,846
2014-08-13 2014-08-11 3.470 11,417,342 -229,145 1.16% 39,615,391
2014-08-12 2014-08-08 3.420 11,646,487 +187,483 1.18% 39,829,022
2014-08-11 2014-08-07 3.495 11,459,004 -9,334 1.17% 40,045,990
2014-08-08 2014-08-06 3.532 11,468,338 -9,614 1.17% 40,508,024
2014-08-07 2014-08-05 3.520 11,477,952 -51,278 1.17% 40,398,724
2014-08-06 2014-08-04 3.470 11,529,230 -2,562 1.17% 40,003,615
2014-08-05 2014-08-01 3.332 11,531,792 +462,863 1.17% 38,429,276
2014-07-28 2014-07-24 3.620 11,068,929 +278,408 1.13% 40,064,316
2014-07-25 2014-07-23 3.620 10,790,521 +507,966 1.10% 39,056,610
2014-07-22 2014-07-18 3.495 10,282,555 +487,248 1.05% 35,934,633
2014-07-18 2014-07-16 3.646 9,795,307 +338,938 1.00% 35,712,063
2014-07-17 2014-07-15 3.620 9,456,369 -519,864 1.00% 34,231,838
2014-07-15 2014-07-11 3.646 9,976,233 +2,980,748 1.05% 36,371,689
2014-07-14 2014-07-10 3.594 6,995,485 +372,820 0.74% 25,142,612
2014-07-11 2014-07-09 3.555 6,622,665 -123,863 0.70% 23,545,790
2014-07-10 2014-07-08 3.529 6,746,528 -3,148,095 0.71% 23,811,719
2014-07-09 2014-07-07 3.465 9,894,623 -1,546 1.04% 34,283,237
2014-07-08 2014-07-04 3.542 9,896,169 -34,034 1.04% 35,056,249
2014-07-04 2014-07-02 3.620 9,930,203 -155,781 1.05% 35,947,106
2014-07-02 2014-06-27 3.620 10,085,984 +340,367 1.06% 36,511,030
2014-06-27 2014-06-25 3.581 9,745,617 +519,863 1.03% 34,900,921
2014-06-24 2014-06-20 3.633 9,225,754 +386,743 0.97% 33,516,292
2014-06-23 2014-06-19 3.762 8,839,011 +150,056 0.93% 33,254,042
2014-06-05 2014-06-03 3.348 8,688,955 -118,492 0.91% 29,094,781
2014-06-04 2014-05-30 3.297 8,807,447 +520,395 0.93% 29,036,081
2014-06-03 2014-05-29 3.180 8,287,052 +840,315 0.87% 26,356,209
2014-05-29 2014-05-27 3.129 7,446,737 -53,289 0.78% 23,298,564
2014-05-28 2014-05-26 3.206 7,500,026 +450,130 0.79% 24,047,073
2014-05-27 2014-05-23 3.271 7,049,896 +601,771 0.74% 23,059,560
2014-05-21 2014-05-19 2.741 6,448,125 -7,735 0.68% 17,673,277
2014-05-15 2014-05-13 2.612 6,455,860 -75,801 0.68% 16,859,832
2014-05-14 2014-05-12 2.612 6,531,661 +75,801 0.69% 17,057,791
2014-05-07 2014-05-02 2.715 6,455,860 -7,734 0.68% 17,527,548
2014-05-05 2014-04-30 2.715 6,463,594 -10,829 0.68% 17,548,546
2014-05-02 2014-04-29 2.676 6,474,423 -211,935 0.68% 17,326,833
2014-04-30 2014-04-28 2.728 6,686,358 -27,846 0.70% 18,239,791
2014-04-29 2014-04-25 2.741 6,714,204 -13,922 0.71% 18,402,557
2014-04-28 2014-04-24 2.689 6,728,126 -49,080 0.71% 18,092,777
2014-04-24 2014-04-22 2.637 6,777,206 +1,394,475 0.71% 17,874,283
2014-04-23 2014-04-17 2.650 5,382,731 -1,365,506 0.57% 14,266,069
2014-04-08 2014-04-04 2.663 6,748,237 -6,188 0.71% 17,972,369
2014-04-07 2014-04-03 2.676 6,754,425 -128,399 0.71% 18,076,174
2014-04-04 2014-04-02 2.689 6,882,824 -6,187 0.72% 18,508,779
2014-04-01 2014-03-28 2.663 6,889,011 -4,641 0.72% 18,347,288
2014-03-26 2014-03-24 2.818 6,893,652 -34,034 0.73% 19,429,142
2014-03-24 2014-03-20 2.676 6,927,686 -20,110 0.73% 18,539,854
2014-03-14 2014-03-12 2.599 6,947,796 -13,923 0.73% 18,054,726
2014-03-12 2014-03-10 2.741 6,961,719 -247,515 0.73% 19,080,956
2014-03-10 2014-03-06 2.818 7,209,234 +21,657 0.76% 20,318,582
2014-03-07 2014-03-05 2.883 7,187,577 +4,641 0.76% 20,722,166
2014-03-06 2014-03-04 2.844 7,182,936 +453,246 0.76% 20,430,192
2014-03-05 2014-03-03 2.909 6,729,690 +9,282 0.71% 19,576,063
2014-03-03 2014-02-27 2.974 6,720,408 -116,006 0.71% 19,983,486
2014-02-28 2014-02-26 3.012 6,836,414 +136,133 0.72% 20,593,590
2014-02-27 2014-02-25 3.038 6,700,281 -7,735 0.70% 20,356,760
2014-02-26 2014-02-24 3.090 6,708,016 -4,641 0.71% 20,727,158
2014-02-25 2014-02-21 3.038 6,712,657 -1,547 0.71% 20,394,361
2014-02-21 2014-02-19 3.038 6,714,204 +12,376 0.71% 20,399,061
2014-02-20 2014-02-18 2.974 6,701,828 +3,094 0.71% 19,928,237
2014-02-19 2014-02-17 2.935 6,698,734 +34,033 0.70% 19,659,224
2014-02-18 2014-02-14 2.909 6,664,701 +116,023 0.70% 19,387,016
2014-02-17 2014-02-13 2.870 6,548,678 +160,885 0.69% 18,795,522
2014-02-14 2014-02-12 2.909 6,387,793 -383,803 0.67% 18,581,515
2014-02-13 2014-02-11 2.883 6,771,596 +953,437 0.71% 19,522,871
2014-02-11 2014-02-07 2.857 5,818,159 +13,923 0.61% 16,623,621
2014-02-10 2014-02-06 2.612 5,804,236 +12,376 0.61% 15,158,080
2014-02-07 2014-02-05 2.612 5,791,860 +15,470 0.61% 15,125,760
2014-02-06 2014-02-04 2.624 5,776,390 -6,188 0.61% 15,160,039
2014-02-04 2014-01-28 2.599 5,782,578 +1,870,288 0.61% 15,026,759
2014-01-29 2014-01-27 2.624 3,912,290 -1,734,155 0.41% 10,267,740
2013-12-16 2013-12-12 2.909 5,646,445 -1,547 0.59% 16,425,001
2013-12-13 2013-12-11 2.935 5,647,992 -9,282 0.59% 16,575,541
2013-12-12 2013-12-10 2.922 5,657,274 -3,094 0.60% 16,529,641
2013-12-11 2013-12-09 2.935 5,660,368 -17,016 0.60% 16,611,861
2013-12-09 2013-12-05 2.948 5,677,384 -6,188 0.60% 16,735,199
2013-12-06 2013-12-04 2.974 5,683,572 +518,467 0.60% 16,900,400
2013-12-04 2013-12-02 2.935 5,165,105 +426,964 0.54% 15,158,380
2013-12-03 2013-11-29 2.948 4,738,141 +525,971 0.50% 13,966,597
2013-11-27 2013-11-25 2.948 4,212,170 -3,094 0.44% 12,416,195
2013-11-25 2013-11-21 2.922 4,215,264 -26,299 0.44% 12,316,321
2013-11-22 2013-11-20 2.909 4,241,563 -334,378 0.45% 12,338,325
2013-11-19 2013-11-15 2.922 4,575,941 +400,666 0.48% 13,370,161
2013-11-18 2013-11-14 2.844 4,175,275 -448,622 0.44% 11,875,599
2013-11-12 2013-11-08 2.909 4,623,897 -7,827 0.49% 13,450,501
2013-11-11 2013-11-07 2.922 4,631,724 +147,055 0.49% 13,533,150
2013-11-06 2013-11-04 3.012 4,484,669 -501,219 0.47% 13,509,339
2013-11-05 2013-11-01 3.038 4,985,888 -63,426 0.52% 15,148,100
2013-11-04 2013-10-31 3.051 5,049,314 -44,862 0.53% 15,406,080
2013-11-01 2013-10-30 3.103 5,094,176 -13,923 0.54% 15,806,400
2013-10-31 2013-10-29 3.116 5,108,099 +6,188 0.54% 15,915,641
2013-10-30 2013-10-28 3.116 5,101,911 -29,392 0.54% 15,896,360
2013-10-28 2013-10-24 3.193 5,131,303 -3,094 0.54% 16,385,979
2013-10-25 2013-10-23 3.193 5,134,397 -295,472 0.54% 16,395,859
2013-10-23 2013-10-21 3.374 5,429,869 +30,940 0.57% 18,322,201
2013-10-17 2013-10-15 3.310 5,398,929 -7,735 0.57% 17,868,799
2013-10-11 2013-10-09 3.232 5,406,664 -114,476 0.57% 17,474,999
2013-10-09 2013-10-07 2.961 5,521,140 -6,188 0.58% 16,346,020
2013-10-08 2013-10-04 2.986 5,527,328 -6,188 0.58% 16,507,260
2013-10-07 2013-10-03 2.999 5,533,516 -60,332 0.58% 16,597,280
2013-10-03 2013-09-30 3.180 5,593,848 -75,801 0.59% 17,790,721
2013-10-02 2013-09-27 3.219 5,669,649 -77,349 0.60% 18,251,699
2013-09-30 2013-09-26 3.206 5,746,998 -1,547 0.60% 18,426,400
2013-09-26 2013-09-24 2.831 5,748,545 -4,641 0.60% 16,276,080
2013-09-24 2013-09-19 2.831 5,753,186 -9,282 0.61% 16,289,221
2013-09-23 2013-09-18 2.805 5,762,468 -9,054 0.61% 16,166,501
2013-09-19 2013-09-17 2.793 5,771,522 -15,470 0.61% 16,117,285
2013-09-18 2013-09-16 2.818 5,786,992 -12,685 0.61% 16,310,120
2013-09-17 2013-09-13 2.818 5,799,677 +90,034 0.61% 16,345,871
2013-09-16 2013-09-12 2.831 5,709,643 +2,712 0.60% 16,165,936
2013-09-13 2013-09-11 2.831 5,706,931 +10,828 0.60% 16,158,257
2013-09-11 2013-09-09 2.844 5,696,103 +29,393 0.60% 16,201,241
2013-09-06 2013-09-04 2.780 5,666,710 -128,399 0.60% 15,751,330
2013-09-05 2013-09-03 2.793 5,795,109 -137,680 0.61% 16,183,153
2013-09-04 2013-09-02 2.818 5,932,789 -23,205 0.62% 16,721,036
2013-08-26 2013-08-22 2.922 5,955,994 -3,094 0.63% 17,402,453
2013-08-23 2013-08-21 2.935 5,959,088 -43,315 0.63% 17,488,535
2013-08-22 2013-08-20 2.909 6,002,403 +23,359 0.63% 17,460,450
2013-08-20 2013-08-16 3.051 5,979,044 -86,630 0.63% 18,242,801
2013-08-19 2013-08-15 3.116 6,065,674 -1,547 0.64% 18,899,220
2013-08-16 2013-08-13 2.909 6,067,221 +89,724 0.64% 17,649,000
2013-08-15 2013-08-12 2.844 5,977,497 +24,752 0.63% 17,001,601
2013-08-13 2013-08-09 2.883 5,952,745 -199,559 0.63% 17,162,080
2013-08-12 2013-08-08 2.922 6,152,304 -58,785 0.65% 17,976,039
2013-08-09 2013-08-07 2.883 6,211,089 -835,365 0.65% 17,906,899
2013-08-08 2013-08-06 2.883 7,046,454 -715,752 0.74% 20,315,301
2013-08-07 2013-08-05 2.922 7,762,206 -1,471,665 0.82% 22,679,913
2013-08-06 2013-08-02 2.767 9,233,871 -2,201,340 0.97% 25,547,320
2013-08-05 2013-08-01 2.741 11,435,211 -3,056,815 1.20% 31,342,080
2013-08-02 2013-07-31 2.689 14,492,026 +8,939,946 1.52% 38,970,880
2013-07-12 2013-07-10 3.749 5,552,080 -6,187 0.58% 20,816,202
2013-07-11 2013-07-09 3.840 5,558,267 -1,547 0.58% 21,342,418
2013-07-10 2013-07-08 3.775 5,559,814 -7,287 0.58% 20,988,959
2013-07-05 2013-07-03 3.542 5,567,101 +1,264,974 0.59% 19,720,932
2013-06-27 2013-06-25 3.658 4,302,127 +426,427 0.45% 15,739,277
2013-06-25 2013-06-21 3.763 3,875,700 -15,512 0.41% 14,584,319
2013-06-19 2013-06-17 3.920 3,891,212 +1,715,348 0.41% 15,252,803
2013-06-18 2013-06-14 3.868 2,175,864 -102,556 0.23% 8,415,249
2013-06-17 2013-06-13 3.933 2,278,420 -3,141,741 0.24% 8,960,739
2013-06-14 2013-06-11 3.972 5,420,161 -142,354 0.58% 21,529,270
2013-06-13 2013-06-10 4.037 5,562,515 +21,706 0.59% 22,458,110
2013-06-10 2013-06-06 4.129 5,540,809 +5,464,275 0.59% 22,877,249
2013-02-14 2013-02-07 4.403 76,534 -296,954 0.01% 336,998
2013-02-08 2013-02-06 4.495 373,488 -56,635 0.04% 1,678,721
2013-02-07 2013-02-05 4.456 430,123 -195,928 0.05% 1,916,419
2013-01-14 2013-01-10 5.318 626,051 +549,517 0.07% 3,329,260
2012-08-21 2012-08-17 5.062 76,534 +2,647 0.01% 387,396
2012-04-23 2012-04-19 5.928 73,887 -22,167 0.01% 437,997
2012-04-17 2012-04-13 5.996 96,054 -51,721 0.01% 575,902
2012-03-06 2012-03-02 7.160 147,775 +29,555 0.02% 1,058,001
2012-02-28 2012-02-24 7.146 118,220 +7,389 0.01% 844,800
2012-02-14 2012-02-10 6.483 110,831 +36,944 0.01% 718,499
2011-12-01 2011-11-29 6.111 73,887 +415 0.01% 451,534
2011-11-29 2011-11-25 5.757 73,472 -48,492 0.01% 422,998
2011-10-27 2011-10-25 6.533 121,964 -52,900 0.01% 796,799
2011-10-19 2011-10-17 7.241 174,864 +52,900 0.02% 1,266,158
2011-10-12 2011-10-10 6.043 121,964 -73,472 0.01% 737,039
2011-09-28 2011-09-26 6.002 195,436 -22,042 0.02% 1,173,057
2011-09-27 2011-09-23 6.805 217,478 -14,695 0.02% 1,479,999
2011-09-19 2011-09-15 7.540 232,173 +73,473 0.03% 1,750,642
2011-09-06 2011-09-02 9.242 158,700 +110,208 0.02% 1,466,637
2011-07-27 2011-07-25 10.540 48,492 +650 0.01% 511,092
2011-07-25 2011-07-21 10.250 47,842 -18,847 0.01% 490,381
2011-06-15 2011-06-13 10.084 66,689 -5,799 0.01% 672,523
2011-06-07 2011-06-02 10.636 72,488 -144,975 0.01% 771,003
2011-05-06 2011-05-04 8.374 217,463 -4,349 0.02% 1,821,000
2011-04-29 2011-04-27 9.188 221,812 -4,350 0.03% 2,037,957
2011-04-14 2011-04-12 8.608 226,162 -7,248 0.03% 1,946,884
2011-04-06 2011-04-01 7.394 233,410 +144,975 0.03% 1,725,917
2011-03-28 2011-03-24 7.270 88,435 -246,458 0.01% 642,940
2011-03-15 2011-03-11 6.980 334,893 -71,038 0.04% 2,337,719
2011-02-16 2011-02-14 7.491 405,931 +36,244 0.05% 3,040,800
2011-02-09 2011-02-07 8.001 369,687 +36,244 0.04% 2,957,998
2011-01-17 2011-01-13 8.567 333,443 +86,985 0.04% 2,856,597
2011-01-14 2011-01-12 8.650 246,458 +36,244 0.03% 2,131,799
2011-01-06 2011-01-04 8.181 210,214 +36,244 0.02% 1,719,698
2010-12-28 2010-12-22 8.098 173,970 +1,449 0.02% 1,408,796
2010-12-17 2010-12-15 9.105 172,521 +36,244 0.02% 1,570,803
2010-12-03 2010-12-01 9.933 136,277 +136,277 0.02% 1,353,602
2010-08-31 2010-08-27 5.286 0 -24,507
2010-08-30 2010-08-26 5.133 24,507 +2,883 0.00% 125,801
2010-08-27 2010-08-25 5.230 21,624 +21,624 0.00% 113,102
2010-07-05 2010-06-30 3.711 0 -69,244
2010-07-02 2010-06-29 3.610 69,244 +69,244 0.01% 249,998
2010-06-29 2010-06-25 3.798 0 -69,244
2010-06-28 2010-06-24 3.841 69,244 +69,244 0.01% 265,998
2010-06-22 2010-06-18 3.697 0 -69,244
2010-06-21 2010-06-17 3.567 69,244 +69,244 0.01% 246,998
2010-06-17 2010-06-14 3.480 0 -34,622
2008-06-23 2008-06-19 3.303 34,622 +1,319 0.00% 114,358
2007-11-16 2007-11-14 4.144 33,303 -33,302 0.00% 138,002
2007-11-08 2007-11-06 3.650 66,605 +583 0.01% 243,127
2007-07-16 2007-07-12 2.758 66,022 +1,844 0.01% 182,085
2007-06-26 2007-06-22 2.680 64,178 0.01% 172,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top