History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -33,263,473
2021-04-27 2021-04-23 2.990 33,263,473 +32,671,582 2.78% 99,457,784
2021-04-22 2021-04-20 2.990 591,891 +246,000 0.05% 1,769,754
2021-04-21 2021-04-19 2.980 345,891 +78,000 0.03% 1,030,755
2021-04-20 2021-04-16 2.880 267,891 -239,426 0.02% 771,526
2021-04-19 2021-04-15 2.930 507,317 +118,000 0.04% 1,486,439
2021-04-16 2021-04-14 2.920 389,317 +20,000 0.03% 1,136,806
2021-04-15 2021-04-13 2.920 369,317 -811,434 0.03% 1,078,406
2021-04-14 2021-04-12 2.910 1,180,751 -31,747,140 0.10% 3,435,985
2021-04-13 2021-04-09 2.910 32,927,891 -8,000 2.75% 95,820,163
2021-04-09 2021-04-07 2.880 32,935,891 -22,000 2.75% 94,855,366
2021-04-08 2021-04-01 2.880 32,957,891 +30,000 2.76% 94,918,726
2021-04-07 2021-03-31 2.870 32,927,891 +32,422,000 2.75% 94,503,047
2021-04-01 2021-03-30 2.870 505,891 -22,000 0.04% 1,451,907
2021-03-31 2021-03-29 2.860 527,891 +140,000 0.04% 1,509,768
2021-03-30 2021-03-26 2.860 387,891 -18,000 0.03% 1,109,368
2021-03-29 2021-03-25 2.860 405,891 -124,000 0.03% 1,160,848
2021-03-26 2021-03-24 2.860 529,891 +20,000 0.04% 1,515,488
2021-03-25 2021-03-23 2.850 509,891 -96,000 0.04% 1,453,189
2021-03-24 2021-03-22 2.840 605,891 +192,000 0.05% 1,720,730
2021-03-23 2021-03-19 2.790 413,891 -32,000 0.03% 1,154,756
2021-03-19 2021-03-17 2.770 445,891 -10,000 0.04% 1,235,118
2021-03-18 2021-03-16 2.790 455,891 +12,000 0.04% 1,271,936
2021-03-17 2021-03-15 2.800 443,891 +98,000 0.04% 1,242,895
2021-03-16 2021-03-12 2.760 345,891 -2,000 0.03% 954,659
2021-03-15 2021-03-11 2.780 347,891 -58,000 0.03% 967,137
2021-03-12 2021-03-10 2.790 405,891 -40,000 0.03% 1,132,436
2021-03-11 2021-03-09 2.820 445,891 +26,000 0.04% 1,257,413
2021-03-10 2021-03-08 2.800 419,891 -72,000 0.04% 1,175,695
2021-03-09 2021-03-05 2.820 491,891 +22,000 0.04% 1,387,133
2021-03-08 2021-03-04 2.820 469,891 +128,000 0.04% 1,325,093
2021-03-05 2021-03-03 2.820 341,891 -16,000 0.03% 964,133
2021-03-04 2021-03-02 2.820 357,891 -20,000 0.03% 1,009,253
2021-03-03 2021-03-01 2.830 377,891 -92,000 0.03% 1,069,432
2021-03-02 2021-02-26 2.800 469,891 +36,000 0.04% 1,315,695
2021-03-01 2021-02-25 2.810 433,891 +48,000 0.04% 1,219,234
2021-02-26 2021-02-24 2.820 385,891 +118,000 0.03% 1,088,213
2021-02-25 2021-02-23 2.800 267,891 -88,000 0.02% 750,095
2021-02-24 2021-02-22 2.820 355,891 +24,000 0.03% 1,003,613
2021-02-23 2021-02-19 2.820 331,891 +28,000 0.03% 935,933
2021-02-22 2021-02-18 2.830 303,891 -2,000 0.03% 860,012
2021-02-19 2021-02-17 2.840 305,891 -322,000 0.03% 868,730
2021-02-18 2021-02-16 2.860 627,891 -106,000 0.05% 1,795,768
2021-02-17 2021-02-11 2.850 733,891 +38,000 0.06% 2,091,589
2021-02-16 2021-02-09 2.860 695,891 +108,000 0.06% 1,990,248
2021-02-10 2021-02-08 2.850 587,891 -274,240 0.05% 1,675,489
2021-02-09 2021-02-05 2.850 862,131 +132,000 0.07% 2,457,073
2021-02-08 2021-02-04 2.870 730,131 +40,000 0.06% 2,095,476
2021-02-05 2021-02-03 2.860 690,131 -422,000 0.06% 1,973,775
2021-02-04 2021-02-02 2.870 1,112,131 -22,000 0.09% 3,191,816
2021-02-03 2021-02-01 2.850 1,134,131 +86,000 0.09% 3,232,273
2021-02-02 2021-01-29 2.830 1,048,131 +290,000 0.09% 2,966,211
2021-02-01 2021-01-28 2.840 758,131 -64,000 0.06% 2,153,092
2021-01-29 2021-01-27 2.840 822,131 +188,000 0.07% 2,334,852
2021-01-28 2021-01-26 2.820 634,131 -545,760 0.05% 1,788,249
2021-01-27 2021-01-25 2.820 1,179,891 +82,000 0.10% 3,327,293
2021-01-26 2021-01-22 2.810 1,097,891 +256,000 0.09% 3,085,074
2021-01-25 2021-01-21 2.810 841,891 +280,000 0.07% 2,365,714
2021-01-22 2021-01-20 2.760 561,891 -126,000 0.05% 1,550,819
2021-01-21 2021-01-19 2.770 687,891 +18,000 0.06% 1,905,458
2021-01-20 2021-01-18 2.770 669,891 -10,000 0.06% 1,855,598
2021-01-19 2021-01-15 2.770 679,891 -150,000 0.06% 1,883,298
2021-01-18 2021-01-14 2.770 829,891 +324,000 0.07% 2,298,798
2021-01-15 2021-01-13 2.760 505,891 +26,000 0.04% 1,396,259
2021-01-14 2021-01-12 2.770 479,891 -174,000 0.04% 1,329,298
2021-01-13 2021-01-11 2.760 653,891 -40,000 0.05% 1,804,739
2021-01-12 2021-01-08 2.770 693,891 +206,000 0.06% 1,922,078
2021-01-11 2021-01-07 2.760 487,891 +106,000 0.04% 1,346,579
2021-01-08 2021-01-06 2.770 381,891 -38,000 0.03% 1,057,838
2021-01-07 2021-01-05 2.770 419,891 -82,000 0.04% 1,163,098
2021-01-06 2021-01-04 2.770 501,891 -74,000 0.04% 1,390,238
2021-01-05 2020-12-31 2.790 575,891 -69,547 0.05% 1,606,736
2021-01-04 2020-12-29 2.790 645,438 -607,337 0.05% 1,800,772
2020-12-30 2020-12-28 2.770 1,252,775 +86,000 0.10% 3,470,187
2020-12-29 2020-12-24 2.770 1,166,775 -497,902 0.10% 3,231,967
2020-12-28 2020-12-22 2.760 1,664,677 -2,765,424 0.14% 4,594,509
2020-12-23 2020-12-21 2.770 4,430,101 +926,000 0.37% 12,271,380
2020-12-22 2020-12-18 2.750 3,504,101 +2,244,000 0.29% 9,636,278
2020-12-21 2020-12-17 2.750 1,260,101 -6,374,135 0.11% 3,465,278
2020-12-18 2020-12-16 2.760 7,634,236 -971,140 0.64% 21,070,491
2020-12-17 2020-12-15 2.760 8,605,376 +3,080,036 0.72% 23,750,838
2020-12-16 2020-12-14 2.760 5,525,340 +1,378,000 0.46% 15,249,938
2020-12-15 2020-12-11 2.770 4,147,340 -3,972,848 0.35% 11,488,132
2020-12-14 2020-12-10 2.770 8,120,188 +220,397 0.68% 22,492,921
2020-12-11 2020-12-09 2.780 7,899,791 -5,897,682 0.66% 21,961,419
2020-12-10 2020-12-08 2.790 13,797,473 +1,270,000 1.15% 38,494,950
2020-12-09 2020-12-07 2.810 12,527,473 +12,199,622 1.05% 35,202,199
2020-12-03 2020-12-01 1.940 327,851 -11,054 0.03% 636,031
2020-12-02 2020-11-30 1.940 338,905 -60,000 0.03% 657,476
2020-12-01 2020-11-27 1.630 398,905 +44,000 0.03% 650,215
2020-11-30 2020-11-26 1.550 354,905 +56,000 0.03% 550,103
2020-11-26 2020-11-24 1.530 298,905 -178,000 0.02% 457,325
2020-11-25 2020-11-23 1.570 476,905 +122,000 0.04% 748,741
2020-11-24 2020-11-20 1.450 354,905 -102,000 0.03% 514,612
2020-11-23 2020-11-19 1.520 456,905 -15,282 0.04% 694,496
2020-11-20 2020-11-18 1.340 472,187 +132,000 0.04% 632,731
2020-11-17 2020-11-13 1.280 340,187 -16,000 0.03% 435,439
2020-11-16 2020-11-12 1.240 356,187 +16,000 0.03% 441,672
2020-11-13 2020-11-11 1.250 340,187 -16,000 0.03% 425,234
2020-11-12 2020-11-10 1.280 356,187 +2,000 0.03% 455,919
2020-11-11 2020-11-09 1.290 354,187 -8,000 0.03% 456,901
2020-11-10 2020-11-06 1.330 362,187 -8,644 0.03% 481,709
2020-11-09 2020-11-05 1.180 370,831 +48,000 0.03% 437,581
2020-11-06 2020-11-04 1.150 322,831 -34,000 0.03% 371,256
2020-11-05 2020-11-03 1.170 356,831 +10,000 0.03% 417,492
2020-11-03 2020-10-30 1.070 346,831 -26,000 0.03% 371,109
2020-11-02 2020-10-29 1.050 372,831 +18,000 0.03% 391,473
2020-10-30 2020-10-28 1.120 354,831 +12,000 0.03% 397,411
2020-10-27 2020-10-22 1.030 342,831 +8,000 0.03% 353,116
2020-10-23 2020-10-21 1.040 334,831 -6,000 0.03% 348,224
2020-10-22 2020-10-20 1.040 340,831 +6,000 0.03% 354,464
2020-10-21 2020-10-19 1.050 334,831 -8,000 0.03% 351,573
2020-10-15 2020-10-12 1.010 342,831 +16,000 0.03% 346,259
2020-10-09 2020-10-07 1.030 326,831 -20,000 0.03% 336,636
2020-09-28 2020-09-24 1.030 346,831 +20,000 0.03% 357,236
2020-09-25 2020-09-23 1.040 326,831 +4,000 0.03% 339,904
2020-09-16 2020-09-14 0.980 322,831 -6,000 0.03% 316,374
2020-09-15 2020-09-11 0.970 328,831 +12,000 0.03% 318,966
2020-09-11 2020-09-09 0.990 316,831 -32,000 0.03% 313,663
2020-09-10 2020-09-08 0.960 348,831 +10,000 0.03% 334,878
2020-09-04 2020-09-02 1.020 338,831 +18,000 0.03% 345,608
2020-09-02 2020-08-31 1.060 320,831 +4,000 0.03% 340,081
2020-09-01 2020-08-28 1.030 316,831 -6,000 0.03% 326,336
2020-08-31 2020-08-27 1.010 322,831 +6,000 0.03% 326,059
2020-08-25 2020-08-21 1.000 316,831 -32,000 0.03% 316,831
2020-08-24 2020-08-20 0.990 348,831 -68,000 0.03% 345,343
2020-08-21 2020-08-19 1.000 416,831 +40,000 0.03% 416,831
2020-08-20 2020-08-18 1.000 376,831 -12,000 0.03% 376,831
2020-08-18 2020-08-14 1.000 388,831 -8,000 0.03% 388,831
2020-08-17 2020-08-13 0.990 396,831 -6,000 0.03% 392,863
2020-08-14 2020-08-12 1.000 402,831 -6,000 0.03% 402,831
2020-08-13 2020-08-11 0.970 408,831 -10,000 0.03% 396,566
2020-08-12 2020-08-10 0.960 418,831 +16,000 0.04% 402,078
2020-08-11 2020-08-07 0.980 402,831 -42,000 0.03% 394,774
2020-08-04 2020-07-31 1.000 444,831 +38,000 0.04% 444,831
2020-08-03 2020-07-30 1.020 406,831 +62,000 0.03% 414,968
2020-07-31 2020-07-29 1.020 344,831 +4,000 0.03% 351,728
2020-07-30 2020-07-28 1.000 340,831 +6,000 0.03% 340,831
2020-07-29 2020-07-27 1.000 334,831 -12,000 0.03% 334,831
2020-07-28 2020-07-24 0.990 346,831 +6,000 0.03% 343,363
2020-07-27 2020-07-23 1.000 340,831 -10,000 0.03% 340,831
2020-07-23 2020-07-21 1.030 350,831 +8,000 0.03% 361,356
2020-07-21 2020-07-17 1.020 342,831 -40,000 0.03% 349,688
2020-07-20 2020-07-16 1.020 382,831 -6,000 0.03% 390,488
2020-07-17 2020-07-15 1.020 388,831 +24,000 0.03% 396,608
2020-07-15 2020-07-13 1.070 364,831 +4,000 0.03% 390,369
2020-07-13 2020-07-09 1.070 360,831 +18,000 0.03% 386,089
2020-07-10 2020-07-08 1.070 342,831 -18,000 0.03% 366,829
2020-07-09 2020-07-07 1.110 360,831 +10,000 0.03% 400,522
2020-07-08 2020-07-06 1.150 350,831 +6,000 0.03% 403,456
2020-07-07 2020-07-03 1.130 344,831 +36,000 0.03% 389,659
2020-07-06 2020-07-02 1.130 308,831 +10,000 0.03% 348,979
2020-07-03 2020-06-30 1.130 298,831 -57,060 0.02% 337,679
2020-07-02 2020-06-29 1.130 355,891 -4,000 0.03% 402,157
2020-06-30 2020-06-26 1.150 359,891 +10,000 0.03% 413,875
2020-06-29 2020-06-24 1.180 349,891 -144,000 0.03% 412,871
2020-06-26 2020-06-23 1.170 493,891 +168,000 0.04% 577,852
2020-06-24 2020-06-22 1.150 325,891 -4,000 0.03% 374,775
2020-06-23 2020-06-19 1.170 329,891 -12,000 0.03% 385,972
2020-06-22 2020-06-18 1.150 341,891 -4,000 0.03% 393,175
2020-06-18 2020-06-16 1.200 345,891 -14,000 0.03% 415,069
2020-06-17 2020-06-15 1.140 359,891 -4,000 0.03% 410,276
2020-06-16 2020-06-12 1.270 363,891 -12,000 0.03% 462,142
2020-06-15 2020-06-11 1.340 375,891 -4,000 0.03% 503,694
2020-06-12 2020-06-10 1.400 379,891 -92,000 0.03% 531,847
2020-06-11 2020-06-09 1.330 471,891 -48,000 0.04% 627,615
2020-06-10 2020-06-08 1.230 519,891 +58,000 0.04% 639,466
2020-06-09 2020-06-05 1.230 461,891 +56,000 0.04% 568,126
2020-06-08 2020-06-04 1.240 405,891 -18,000 0.03% 503,305
2020-06-05 2020-06-03 1.230 423,891 +12,000 0.04% 521,386
2020-06-04 2020-06-02 1.260 411,891 -522,000 0.03% 518,983
2020-06-03 2020-06-01 1.210 933,891 -56,000 0.08% 1,130,008
2020-06-02 2020-05-29 1.200 989,891 +344,000 0.08% 1,187,869
2020-06-01 2020-05-28 1.220 645,891 +4,000 0.05% 787,987
2020-05-29 2020-05-27 1.160 641,891 +6,000 0.05% 744,594
2020-05-28 2020-05-26 1.100 635,891 +10,000 0.05% 699,480
2020-05-27 2020-05-25 1.110 625,891 -2,000 0.05% 694,739
2020-05-26 2020-05-22 1.110 627,891 +4,000 0.05% 696,959
2020-05-25 2020-05-21 1.160 623,891 +4,000 0.05% 723,714
2020-05-21 2020-05-19 1.130 619,891 +2,000 0.05% 700,477
2020-05-19 2020-05-15 1.130 617,891 -514,478 0.05% 698,217
2020-05-18 2020-05-14 1.130 1,132,369 -2,000 0.09% 1,279,577
2020-05-15 2020-05-13 1.210 1,134,369 +604,000 0.09% 1,372,586
2020-05-14 2020-05-12 1.230 530,369 +2,000 0.04% 652,354
2020-05-13 2020-05-11 1.260 528,369 +2,000 0.04% 665,745
2020-05-12 2020-05-08 1.260 526,369 -4,000 0.04% 663,225
2020-05-11 2020-05-07 1.260 530,369 -26,000 0.04% 668,265
2020-05-08 2020-05-06 1.270 556,369 -28,000 0.05% 706,589
2020-05-07 2020-05-05 1.270 584,369 +18,000 0.05% 742,149
2020-05-06 2020-05-04 1.250 566,369 +6,000 0.05% 707,961
2020-05-05 2020-04-29 1.320 560,369 +2,000 0.05% 739,687
2020-04-28 2020-04-24 1.320 558,369 -8,000 0.05% 737,047
2020-04-27 2020-04-23 1.340 566,369 +10,000 0.05% 758,934
2020-04-24 2020-04-22 1.310 556,369 -8,000 0.05% 728,843
2020-04-23 2020-04-21 1.360 564,369 -42,000 0.05% 767,542
2020-04-22 2020-04-20 1.390 606,369 -36,000 0.05% 842,853
2020-04-21 2020-04-17 1.390 642,369 +36,000 0.05% 892,893
2020-04-20 2020-04-16 1.310 606,369 -2,000 0.05% 794,343
2020-04-17 2020-04-15 1.350 608,369 -6,000 0.05% 821,298
2020-04-16 2020-04-14 1.300 614,369 +46,000 0.05% 798,680
2020-04-14 2020-04-08 1.290 568,369 -2,000 0.05% 733,196
2020-04-09 2020-04-07 1.310 570,369 -6,000 0.05% 747,183
2020-04-07 2020-04-03 1.320 576,369 +8,000 0.05% 760,807
2020-04-02 2020-03-31 1.340 568,369 -8,000 0.05% 761,614
2020-04-01 2020-03-30 1.390 576,369 -16,000 0.05% 801,153
2020-03-30 2020-03-26 1.420 592,369 -53,783 0.05% 841,164
2020-03-27 2020-03-25 1.440 646,152 -51,522 0.05% 930,459
2020-03-25 2020-03-23 1.280 697,674 +6,000 0.06% 893,023
2020-03-20 2020-03-18 1.370 691,674 +4,000 0.06% 947,593
2020-03-19 2020-03-17 1.380 687,674 +10,000 0.06% 948,990
2020-03-18 2020-03-16 1.380 677,674 -6,000 0.06% 935,190
2020-03-17 2020-03-13 1.440 683,674 +4,000 0.06% 984,491
2020-03-16 2020-03-12 1.390 679,674 +2,000 0.06% 944,747
2020-03-13 2020-03-11 1.420 677,674 -6,000 0.06% 962,297
2020-03-12 2020-03-10 1.430 683,674 +6,000 0.06% 977,654
2020-03-11 2020-03-09 1.450 677,674 +4,000 0.06% 982,627
2020-03-06 2020-03-04 1.520 673,674 +4,000 0.06% 1,023,984
2020-03-04 2020-03-02 1.560 669,674 +4,000 0.06% 1,044,691
2020-03-02 2020-02-27 1.620 665,674 +568,000 0.06% 1,078,392
2020-02-25 2020-02-21 1.760 97,674 -12,000 0.01% 171,906
2020-02-24 2020-02-20 1.740 109,674 -2,000 0.01% 190,833
2020-02-20 2020-02-18 1.750 111,674 -10,000 0.01% 195,430
2020-02-19 2020-02-17 1.760 121,674 +2,000 0.01% 214,146
2020-02-18 2020-02-14 1.750 119,674 +4,000 0.01% 209,430
2020-02-17 2020-02-13 1.740 115,674 -2,000 0.01% 201,273
2020-02-14 2020-02-12 1.830 117,674 +12,000 0.01% 215,343
2020-02-12 2020-02-10 1.780 105,674 -2,000 0.01% 188,100
2020-02-11 2020-02-07 1.760 107,674 +2,000 0.01% 189,506
2020-02-10 2020-02-06 1.790 105,674 +10,000 0.01% 189,156
2020-02-06 2020-02-04 1.790 95,674 -8,000 0.01% 171,256
2020-02-05 2020-02-03 1.750 103,674 -4,000 0.01% 181,430
2020-02-04 2020-01-31 1.750 107,674 +2,000 0.01% 188,430
2020-02-03 2020-01-30 1.740 105,674 -2,000 0.01% 183,873
2020-01-31 2020-01-29 1.760 107,674 -150,871 0.01% 189,506
2020-01-30 2020-01-24 1.880 258,545 +22,000 0.02% 486,065
2020-01-29 2020-01-22 1.870 236,545 +38,000 0.02% 442,339
2020-01-23 2020-01-21 1.860 198,545 -32,000 0.02% 369,294
2020-01-21 2020-01-17 2.010 230,545 +6,000 0.02% 463,395
2020-01-20 2020-01-16 2.000 224,545 -4,000 0.02% 449,090
2020-01-17 2020-01-15 1.980 228,545 -2,000 0.02% 452,519
2020-01-16 2020-01-14 1.920 230,545 -2,000 0.02% 442,646
2020-01-15 2020-01-13 1.930 232,545 +6,000 0.02% 448,812
2020-01-13 2020-01-09 1.990 226,545 +28,000 0.02% 450,825
2020-01-10 2020-01-08 1.940 198,545 +6,000 0.02% 385,177
2020-01-06 2020-01-02 2.010 192,545 -18,000 0.02% 387,015
2020-01-03 2019-12-31 1.870 210,545 -88,000 0.02% 393,719
2020-01-02 2019-12-27 1.930 298,545 +20,000 0.02% 576,192
2019-12-30 2019-12-24 1.870 278,545 +58,000 0.02% 520,879
2019-12-27 2019-12-20 1.790 220,545 -2,000 0.02% 394,776
2019-12-23 2019-12-19 1.760 222,545 -48,000 0.02% 391,679
2019-12-20 2019-12-18 1.750 270,545 -6,000 0.02% 473,454
2019-12-19 2019-12-17 1.770 276,545 +42,000 0.02% 489,485
2019-12-18 2019-12-16 1.740 234,545 -18,000 0.02% 408,108
2019-12-17 2019-12-13 1.780 252,545 -106,645 0.02% 449,530
2019-12-16 2019-12-12 1.750 359,190 -4,000 0.03% 628,582
2019-12-13 2019-12-11 1.770 363,190 -14,000 0.03% 642,846
2019-12-12 2019-12-10 1.790 377,190 +26,000 0.03% 675,170
2019-12-11 2019-12-09 1.770 351,190 -20,000 0.03% 621,606
2019-12-10 2019-12-06 1.800 371,190 +14,000 0.03% 668,142
2019-12-09 2019-12-05 1.820 357,190 -4,000 0.03% 650,086
2019-12-06 2019-12-04 1.850 361,190 -19,890 0.03% 668,202
2019-12-05 2019-12-03 1.860 381,080 -14,562 0.03% 708,809
2019-12-04 2019-12-02 1.870 395,642 -28,844 0.03% 739,851
2019-12-03 2019-11-29 1.900 424,486 -36,582 0.04% 806,523
2019-12-02 2019-11-28 1.930 461,068 -4,000 0.04% 889,861
2019-11-29 2019-11-27 1.970 465,068 -13,477 0.04% 916,184
2019-11-28 2019-11-26 1.970 478,545 +2,000 0.04% 942,734
2019-11-25 2019-11-21 2.010 476,545 +6,000 0.04% 957,855
2019-11-22 2019-11-20 2.000 470,545 -42,000 0.04% 941,090
2019-11-21 2019-11-19 2.080 512,545 +34,000 0.04% 1,066,094
2019-11-20 2019-11-18 2.040 478,545 -6,000 0.04% 976,232
2019-11-19 2019-11-15 2.110 484,545 +16,000 0.04% 1,022,390
2019-11-18 2019-11-14 2.150 468,545 -36,000 0.04% 1,007,372
2019-11-15 2019-11-13 2.120 504,545 +14,000 0.04% 1,069,635
2019-11-14 2019-11-12 2.200 490,545 +8,000 0.04% 1,079,199
2019-11-13 2019-11-11 2.200 482,545 -4,000 0.04% 1,061,599
2019-11-12 2019-11-08 2.270 486,545 -14,000 0.04% 1,104,457
2019-11-11 2019-11-07 2.360 500,545 -16,000 0.04% 1,181,286
2019-11-08 2019-11-06 2.270 516,545 -2,000 0.04% 1,172,557
2019-11-07 2019-11-05 2.200 518,545 +18,000 0.04% 1,140,799
2019-11-06 2019-11-04 2.140 500,545 -16,000 0.04% 1,071,166
2019-11-05 2019-11-01 2.100 516,545 -26,000 0.04% 1,084,744
2019-11-04 2019-10-31 2.100 542,545 +22,000 0.05% 1,139,344
2019-11-01 2019-10-30 2.090 520,545 +48,000 0.04% 1,087,939
2019-10-31 2019-10-29 2.110 472,545 -2,000 0.04% 997,070
2019-10-30 2019-10-28 2.090 474,545 -4,000 0.04% 991,799
2019-10-29 2019-10-25 2.120 478,545 -18,000 0.04% 1,014,515
2019-10-28 2019-10-24 2.120 496,545 -6,000 0.04% 1,052,675
2019-10-25 2019-10-23 2.120 502,545 +28,000 0.04% 1,065,395
2019-10-23 2019-10-21 2.060 474,545 -2,000 0.04% 977,563
2019-10-21 2019-10-17 2.080 476,545 -178,000 0.04% 991,214
2019-10-18 2019-10-16 2.020 654,545 -26,000 0.05% 1,322,181
2019-10-17 2019-10-15 2.030 680,545 -2,000 0.06% 1,381,506
2019-10-16 2019-10-14 2.050 682,545 -50,000 0.06% 1,399,217
2019-10-15 2019-10-11 2.020 732,545 -72,000 0.06% 1,479,741
2019-10-14 2019-10-10 2.060 804,545 -24,000 0.07% 1,657,363
2019-10-11 2019-10-09 2.060 828,545 -6,000 0.07% 1,706,803
2019-10-10 2019-10-08 2.100 834,545 -28,000 0.07% 1,752,544
2019-10-09 2019-10-04 2.130 862,545 -2,000 0.07% 1,837,221
2019-10-08 2019-10-03 2.080 864,545 +34,000 0.07% 1,798,254
2019-10-04 2019-10-02 2.150 830,545 -26,000 0.07% 1,785,672
2019-10-03 2019-09-30 2.180 856,545 -10,000 0.07% 1,867,268
2019-10-02 2019-09-27 2.160 866,545 -32,000 0.07% 1,871,737
2019-09-30 2019-09-26 2.210 898,545 +56,000 0.08% 1,985,784
2019-09-27 2019-09-25 2.140 842,545 -30,000 0.07% 1,803,046
2019-09-25 2019-09-23 2.330 872,545 +2,000 0.07% 2,033,030
2019-09-23 2019-09-19 2.360 870,545 +40,000 0.07% 2,054,486
2019-09-20 2019-09-18 2.360 830,545 -98,000 0.07% 1,960,086
2019-09-18 2019-09-16 2.330 928,545 -24,000 0.08% 2,163,510
2019-09-17 2019-09-13 2.330 952,545 +4,000 0.08% 2,219,430
2019-09-16 2019-09-12 2.320 948,545 -379,717 0.08% 2,200,624
2019-09-13 2019-09-11 2.400 1,328,262 -32,000 0.11% 3,187,829
2019-09-12 2019-09-10 2.370 1,360,262 -24,000 0.11% 3,223,821
2019-09-11 2019-09-09 2.420 1,384,262 -140,000 0.12% 3,349,914
2019-09-09 2019-09-05 2.450 1,524,262 +30,000 0.13% 3,734,442
2019-09-05 2019-09-03 2.020 1,494,262 -2,000 0.12% 3,018,409
2019-09-03 2019-08-30 2.040 1,496,262 -20,000 0.13% 3,052,374
2019-09-02 2019-08-29 2.070 1,516,262 -792,500 0.13% 3,138,662
2019-08-30 2019-08-28 2.100 2,308,762 +8,000 0.19% 4,848,400
2019-08-29 2019-08-27 2.080 2,300,762 -6,000 0.19% 4,785,585
2019-08-28 2019-08-26 2.100 2,306,762 +8,000 0.19% 4,844,200
2019-08-27 2019-08-23 2.290 2,298,762 -8,000 0.19% 5,264,165
2019-08-26 2019-08-22 2.813 2,306,762 +2,000 0.19% 6,489,564
2019-08-23 2019-08-21 2.964 2,304,762 +154,617 0.19% 6,830,408
2019-08-22 2019-08-20 3.028 2,150,145 +627,370 0.19% 6,510,710
2019-08-21 2019-08-19 2.974 1,522,775 +1,862 0.14% 4,529,257
2019-08-20 2019-08-16 2.942 1,520,913 -1,862 0.14% 4,474,726
2019-08-16 2019-08-14 2.921 1,522,775 -549,242 0.14% 4,447,502
2019-08-15 2019-08-13 2.931 2,072,017 -59,603 0.19% 6,073,897
2019-08-14 2019-08-12 2.985 2,131,620 +300,809 0.19% 6,363,060
2019-08-13 2019-08-09 2.985 1,830,811 -9,313 0.16% 5,465,121
2019-08-12 2019-08-08 2.985 1,840,124 -7,451 0.17% 5,492,921
2019-08-09 2019-08-07 2.996 1,847,575 +562,504 0.17% 5,535,002
2019-08-08 2019-08-06 3.082 1,285,071 +33,527 0.12% 3,960,231
2019-08-07 2019-08-05 3.017 1,251,544 +3,725 0.11% 3,776,278
2019-08-06 2019-08-02 3.092 1,247,819 -12,732 0.11% 3,858,829
2019-08-05 2019-08-01 3.146 1,260,551 +27,607 0.11% 3,965,879
2019-08-02 2019-07-31 3.082 1,232,944 +499,090 0.11% 3,799,590
2019-08-01 2019-07-30 3.114 733,854 +253,313 0.07% 2,285,173
2019-07-31 2019-07-29 3.050 480,541 +1,862 0.04% 1,465,414
2019-07-30 2019-07-26 2.974 478,679 +31,664 0.04% 1,423,756
2019-07-29 2019-07-25 3.071 447,015 -549,353 0.04% 1,372,776
2019-07-26 2019-07-24 3.243 996,368 -7,451 0.09% 3,231,009
2019-07-25 2019-07-23 3.286 1,003,819 +554,774 0.09% 3,298,286
2019-07-23 2019-07-19 3.350 449,045 -980,377 0.04% 1,504,374
2019-07-22 2019-07-18 3.307 1,429,422 -1,862 0.13% 4,727,403
2019-07-19 2019-07-17 3.361 1,431,284 +571,816 0.13% 4,810,405
2019-07-17 2019-07-15 3.425 859,468 +1,863 0.08% 2,943,960
2019-07-16 2019-07-12 3.436 857,605 +329,688 0.08% 2,946,787
2019-07-15 2019-07-11 3.436 527,917 -1,139,917 0.05% 1,813,957
2019-07-12 2019-07-10 3.393 1,667,834 -52,153 0.15% 5,659,152
2019-07-11 2019-07-09 3.415 1,719,987 -5,588 0.15% 5,873,051
2019-07-10 2019-07-08 3.404 1,725,575 -9,312 0.15% 5,873,603
2019-07-09 2019-07-05 3.436 1,734,887 -85,680 0.16% 5,961,185
2019-07-08 2019-07-04 3.490 1,820,567 -22,351 0.16% 6,353,331
2019-07-05 2019-07-03 3.533 1,842,918 +1,863 0.17% 6,510,485
2019-07-04 2019-07-02 3.458 1,841,055 -137,832 0.17% 6,365,523
2019-07-03 2019-06-28 3.533 1,978,887 -72,642 0.18% 6,990,824
2019-07-02 2019-06-27 3.522 2,051,529 -14,900 0.18% 7,225,418
2019-06-28 2019-06-26 3.533 2,066,429 -7,451 0.19% 7,300,084
2019-06-27 2019-06-25 3.533 2,073,880 +3,725 0.19% 7,326,406
2019-06-26 2019-06-24 3.629 2,070,155 +5,588 0.19% 7,513,305
2019-06-25 2019-06-21 3.533 2,064,567 +9,313 0.19% 7,293,506
2019-06-24 2019-06-20 3.790 2,055,254 +350,270 0.18% 7,790,255
2019-06-21 2019-06-19 3.844 1,704,984 +11,175 0.15% 6,554,126
2019-06-20 2019-06-18 3.737 1,693,809 -1,862 0.15% 6,329,292
2019-06-19 2019-06-17 3.758 1,695,671 +3,725 0.15% 6,372,665
2019-06-18 2019-06-14 3.758 1,691,946 +3,725 0.15% 6,358,666
2019-06-17 2019-06-13 3.780 1,688,221 +3,725 0.15% 6,380,922
2019-06-14 2019-06-12 3.823 1,684,496 +1,863 0.15% 6,439,193
2019-06-13 2019-06-11 3.919 1,682,633 +1,862 0.15% 6,594,680
2019-06-11 2019-06-06 3.951 1,680,771 -5,588 0.15% 6,641,525
2019-06-10 2019-06-05 4.027 1,686,359 -11,175 0.15% 6,790,359
2019-06-06 2019-06-04 4.080 1,697,534 -20,489 0.15% 6,926,495
2019-06-05 2019-06-03 4.102 1,718,023 -35,389 0.15% 7,046,992
2019-06-04 2019-05-31 4.145 1,753,412 -14,901 0.16% 7,267,462
2019-06-03 2019-05-30 4.134 1,768,313 -7,450 0.16% 7,310,235
2019-05-31 2019-05-29 4.166 1,775,763 -47,598 0.16% 7,398,236
2019-05-30 2019-05-28 4.241 1,823,361 +1,863 0.16% 7,733,591
2019-05-29 2019-05-27 3.984 1,821,498 -1,863 0.16% 7,256,281
2019-05-28 2019-05-24 4.027 1,823,361 -33,526 0.16% 7,342,017
2019-05-27 2019-05-23 3.951 1,856,887 -22,352 0.17% 7,337,443
2019-05-24 2019-05-22 4.037 1,879,239 +20,489 0.17% 7,587,196
2019-05-23 2019-05-21 4.005 1,858,750 +182,348 0.17% 7,444,598
2019-05-22 2019-05-20 4.005 1,676,402 -46,565 0.15% 6,714,265
2019-05-21 2019-05-17 4.102 1,722,967 -20,488 0.15% 7,067,272
2019-05-20 2019-05-16 4.027 1,743,455 -1,863 0.16% 7,020,264
2019-05-17 2019-05-15 3.951 1,745,318 -5,588 0.16% 6,896,581
2019-05-16 2019-05-14 3.919 1,750,906 -16,763 0.16% 6,862,260
2019-05-15 2019-05-10 3.930 1,767,669 +40,977 0.16% 6,946,939
2019-05-14 2019-05-09 3.951 1,726,692 -22,351 0.16% 6,822,981
2019-05-10 2019-05-08 4.005 1,749,043 +1,862 0.16% 7,005,204
2019-05-09 2019-05-07 4.027 1,747,181 +59,603 0.16% 7,035,268
2019-05-08 2019-05-06 3.973 1,687,578 -22,351 0.15% 6,704,664
2019-05-06 2019-05-02 4.037 1,709,929 -5,588 0.15% 6,903,628
2019-05-03 2019-04-30 4.070 1,715,517 +5,588 0.15% 6,981,451
2019-05-02 2019-04-29 4.027 1,709,929 -24,213 0.15% 6,885,267
2019-04-29 2019-04-25 4.070 1,734,142 -16,764 0.16% 7,057,247
2019-04-26 2019-04-24 4.113 1,750,906 +9,313 0.16% 7,200,673
2019-04-25 2019-04-23 4.037 1,741,593 +22,351 0.16% 7,031,468
2019-04-23 2019-04-17 4.113 1,719,242 -1,862 0.15% 7,070,453
2019-04-18 2019-04-16 4.080 1,721,104 -1,863 0.15% 7,022,669
2019-04-17 2019-04-15 4.134 1,722,967 -14,901 0.15% 7,122,774
2019-04-16 2019-04-12 4.016 1,737,868 +5,588 0.16% 6,979,107
2019-04-15 2019-04-11 3.973 1,732,280 -20,488 0.16% 6,882,263
2019-04-12 2019-04-10 3.973 1,752,768 +24,213 0.16% 6,963,661
2019-04-11 2019-04-09 3.930 1,728,555 -5,587 0.16% 6,793,221
2019-04-10 2019-04-08 3.941 1,734,142 -40,978 0.16% 6,833,799
2019-04-09 2019-04-04 3.941 1,775,120 -39,114 0.16% 6,995,282
2019-04-08 2019-04-03 3.973 1,814,234 +1,182,490 0.16% 7,207,862
2019-04-04 2019-04-02 3.887 631,744 -5,588 0.06% 2,455,620
2019-04-03 2019-04-01 3.930 637,332 -1,862 0.06% 2,504,715
2019-04-02 2019-03-29 3.898 639,194 -1,863 0.06% 2,491,442
2019-03-28 2019-03-26 3.919 641,057 -1,863 0.06% 2,512,471
2019-03-27 2019-03-25 3.876 642,920 -1,154,451 0.06% 2,492,158
2019-03-26 2019-03-22 3.962 1,797,371 +1,149,774 0.16% 7,121,567
2019-03-25 2019-03-21 3.962 647,597 -11,176 0.06% 2,565,917
2019-03-22 2019-03-20 4.005 658,773 -1,168,499 0.06% 2,638,494
2019-03-21 2019-03-19 4.080 1,827,272 -1,863 0.16% 7,455,869
2019-03-19 2019-03-15 4.070 1,829,135 +1,000,470 0.16% 7,443,830
2019-03-18 2019-03-14 4.048 828,665 -7,450 0.07% 3,354,531
2019-03-15 2019-03-13 4.102 836,115 -1,863 0.08% 3,429,579
2019-03-14 2019-03-12 4.113 837,978 -14,901 0.08% 3,446,219
2019-03-13 2019-03-11 4.209 852,879 -31,664 0.08% 3,589,922
2019-03-12 2019-03-08 4.166 884,543 -1,862 0.08% 3,685,209
2019-03-11 2019-03-07 4.241 886,405 +7,450 0.08% 3,759,592
2019-03-08 2019-03-06 4.155 878,955 +48,427 0.08% 3,652,490
2019-03-07 2019-03-05 4.091 830,528 -20,488 0.07% 3,397,745
2019-03-05 2019-03-01 4.080 851,016 +22,351 0.08% 3,472,424
2019-03-04 2019-02-28 4.080 828,665 -11,176 0.07% 3,381,225
2019-03-01 2019-02-27 4.145 839,841 -65,190 0.08% 3,480,934
2019-02-26 2019-02-22 4.284 905,031 -3,726 0.08% 3,877,464
2019-02-25 2019-02-21 4.327 908,757 +46,565 0.08% 3,932,460
2019-02-22 2019-02-20 4.145 862,192 +18,626 0.08% 3,573,574
2019-02-20 2019-02-18 4.263 843,566 -3,725 0.08% 3,596,011
2019-02-19 2019-02-15 4.327 847,291 -1,863 0.08% 3,666,478
2019-02-15 2019-02-13 4.467 849,154 +1,863 0.08% 3,793,073
2019-02-13 2019-02-11 4.467 847,291 -1,863 0.08% 3,784,752
2019-02-12 2019-02-08 4.445 849,154 +3,726 0.08% 3,774,838
2019-02-11 2019-02-04 4.478 845,428 -18,626 0.08% 3,785,508
2019-02-08 2019-01-31 4.553 864,054 -16,764 0.08% 3,933,854
2019-02-01 2019-01-30 4.553 880,818 -7,450 0.08% 4,010,177
2019-01-31 2019-01-29 4.521 888,268 -7,450 0.08% 4,015,481
2019-01-30 2019-01-28 4.521 895,718 +24,213 0.08% 4,049,159
2019-01-29 2019-01-25 4.542 871,505 -1,862 0.08% 3,958,419
2019-01-28 2019-01-24 4.585 873,367 +1,862 0.08% 4,004,388
2019-01-25 2019-01-23 4.521 871,505 +18,626 0.08% 3,939,703
2019-01-24 2019-01-22 4.521 852,879 -40,977 0.08% 3,855,502
2019-01-23 2019-01-21 4.585 893,856 -9,313 0.08% 4,098,330
2019-01-22 2019-01-18 4.596 903,169 +1,863 0.08% 4,150,728
2019-01-21 2019-01-17 4.564 901,306 +50,290 0.08% 4,113,132
2019-01-18 2019-01-16 4.510 851,016 -29,802 0.08% 3,837,943
2019-01-17 2019-01-15 4.531 880,818 -27,939 0.08% 3,991,261
2019-01-16 2019-01-14 4.531 908,757 +5,588 0.08% 4,117,861
2019-01-15 2019-01-11 4.574 903,169 -9,313 0.08% 4,131,332
2019-01-14 2019-01-10 4.402 912,482 -1,862 0.08% 4,017,165
2019-01-11 2019-01-09 4.402 914,344 +7,450 0.08% 4,025,362
2019-01-10 2019-01-08 4.360 906,894 -7,450 0.08% 3,953,612
2019-01-09 2019-01-07 4.413 914,344 +13,038 0.08% 4,035,180
2019-01-08 2019-01-04 4.381 901,306 -14,901 0.08% 3,948,607
2019-01-07 2019-01-03 4.381 916,207 +13,038 0.08% 4,013,888
2019-01-04 2019-01-02 4.392 903,169 -44,702 0.08% 3,966,467
2019-01-03 2018-12-31 4.413 947,871 -26,076 0.09% 4,183,141
2019-01-02 2018-12-27 4.413 973,947 -13,039 0.09% 4,298,220
2018-12-28 2018-12-24 4.456 986,986 -3,725 0.09% 4,398,155
2018-12-27 2018-12-20 4.499 990,711 +3,725 0.09% 4,457,306
2018-12-21 2018-12-19 4.574 986,986 -1,862 0.09% 4,514,733
2018-12-20 2018-12-18 4.510 988,848 +7,450 0.09% 4,459,542
2018-12-19 2018-12-17 4.628 981,398 +3,725 0.09% 4,541,862
2018-12-18 2018-12-14 4.596 977,673 -9,313 0.09% 4,493,129
2018-12-14 2018-12-12 4.617 986,986 +1,863 0.09% 4,557,125
2018-12-12 2018-12-10 4.435 985,123 -26,076 0.09% 4,368,698
2018-12-11 2018-12-07 4.596 1,011,199 -1,863 0.09% 4,647,205
2018-12-10 2018-12-06 4.617 1,013,062 +248,140 0.09% 4,677,523
2018-12-07 2018-12-05 4.757 764,922 -3,725 0.07% 3,638,583
2018-12-06 2018-12-04 4.918 768,647 -18,626 0.07% 3,780,105
2018-12-05 2018-12-03 4.703 787,273 -1,256,060 0.07% 3,702,635
2018-12-04 2018-11-30 4.424 2,043,333 +20,488 0.18% 9,039,571
2018-12-03 2018-11-29 4.295 2,022,845 -14,901 0.18% 8,688,285
2018-11-30 2018-11-28 4.317 2,037,746 -20,488 0.18% 8,796,048
2018-11-29 2018-11-27 4.252 2,058,234 +13,038 0.18% 8,751,881
2018-11-28 2018-11-26 4.209 2,045,196 +21,373 0.18% 8,608,599
2018-11-27 2018-11-23 4.177 2,023,823 +3,726 0.18% 8,453,442
2018-11-26 2018-11-22 4.198 2,020,097 +20,488 0.18% 8,481,261
2018-11-23 2018-11-21 4.220 1,999,609 -9,313 0.18% 8,438,186
2018-11-22 2018-11-20 4.274 2,008,922 -5,588 0.18% 8,585,342
2018-11-21 2018-11-19 4.349 2,014,510 +1,192,471 0.18% 8,760,642
2018-11-20 2018-11-16 4.252 822,039 -1,304,226 0.07% 3,495,418
2018-11-19 2018-11-15 4.274 2,126,265 +14,900 0.19% 9,086,820
2018-11-16 2018-11-14 4.209 2,111,365 +9,313 0.19% 8,887,116
2018-11-15 2018-11-13 4.123 2,102,052 +59,603 0.19% 8,667,346
2018-11-14 2018-11-12 4.188 2,042,449 +1,220,000 0.18% 8,553,174
2018-11-13 2018-11-09 4.252 822,449 -16,763 0.07% 3,497,161
2018-11-12 2018-11-08 4.295 839,212 -41,443 0.08% 3,604,484
2018-11-09 2018-11-07 4.252 880,655 -1,163,656 0.08% 3,744,661
2018-11-08 2018-11-06 4.177 2,044,311 +95,508 0.18% 8,539,020
2018-11-07 2018-11-05 4.113 1,948,803 +899,744 0.17% 8,014,532
2018-11-06 2018-11-02 4.188 1,049,059 +169,820 0.09% 4,393,150
2018-11-05 2018-11-01 4.016 879,239 -1,172,564 0.08% 3,530,937
2018-11-02 2018-10-31 3.855 2,051,803 -24,172 0.18% 7,909,364
2018-11-01 2018-10-30 3.823 2,075,975 +16,843 0.19% 7,935,670
2018-10-31 2018-10-29 3.823 2,059,132 +6,559 0.18% 7,871,285
2018-10-30 2018-10-26 3.769 2,052,573 +12,798 0.18% 7,736,013
2018-10-29 2018-10-25 3.919 2,039,775 +1,863 0.18% 7,994,413
2018-10-26 2018-10-24 3.844 2,037,912 -11,176 0.18% 7,833,934
2018-10-25 2018-10-23 3.683 2,049,088 -26,076 0.18% 7,546,858
2018-10-24 2018-10-22 3.855 2,075,164 -9,313 0.19% 7,999,417
2018-10-23 2018-10-19 3.833 2,084,477 -5,588 0.19% 7,990,552
2018-10-22 2018-10-18 3.823 2,090,065 -1,862 0.19% 7,989,530
2018-10-19 2018-10-16 3.844 2,091,927 +55,877 0.19% 8,041,573
2018-10-18 2018-10-15 3.747 2,036,050 +22,352 0.18% 7,630,014
2018-10-16 2018-10-12 3.812 2,013,698 -24,214 0.18% 7,675,986
2018-10-12 2018-10-10 3.973 2,037,912 -1,863 0.18% 8,096,524
2018-10-11 2018-10-09 3.973 2,039,775 -24,214 0.18% 8,103,926
2018-10-10 2018-10-08 4.145 2,063,989 -1,862 0.19% 8,554,727
2018-10-09 2018-10-05 4.166 2,065,851 -5,588 0.19% 8,606,809
2018-10-04 2018-10-02 4.338 2,071,439 -16,763 0.19% 8,985,970
2018-10-03 2018-09-28 4.531 2,088,202 +14,900 0.19% 9,462,294
2018-10-02 2018-09-27 4.435 2,073,302 +5,588 0.19% 9,194,415
2018-09-27 2018-09-24 4.349 2,067,714 +5,588 0.19% 8,992,014
2018-09-26 2018-09-21 4.381 2,062,126 +3,725 0.19% 9,034,140
2018-09-24 2018-09-20 4.317 2,058,401 +7,451 0.18% 8,885,206
2018-09-21 2018-09-19 4.338 2,050,950 +3,725 0.18% 8,897,088
2018-09-20 2018-09-18 4.338 2,047,225 +13,038 0.18% 8,880,929
2018-09-19 2018-09-17 4.145 2,034,187 -1,863 0.18% 8,431,205
2018-09-18 2018-09-14 4.220 2,036,050 -1,862 0.18% 8,591,964
2018-09-17 2018-09-13 4.188 2,037,912 +9,638 0.18% 8,534,174
2018-09-14 2018-09-12 4.198 2,028,274 +31,339 0.18% 8,515,592
2018-09-13 2018-09-11 4.252 1,996,935 -13,038 0.18% 8,491,230
2018-09-12 2018-09-10 4.360 2,009,973 +22,351 0.18% 8,762,494
2018-09-11 2018-09-07 4.349 1,987,622 -145,096 0.18% 8,643,712
2018-09-10 2018-09-06 4.402 2,132,718 -5,588 0.19% 9,389,204
2018-09-07 2018-09-05 4.252 2,138,306 -20,489 0.19% 9,092,358
2018-09-06 2018-09-04 4.467 2,158,795 +26,077 0.19% 9,643,090
2018-09-05 2018-09-03 4.338 2,132,718 +94,632 0.19% 9,251,801
2018-09-04 2018-08-31 4.574 2,038,086 +13,038 0.18% 9,322,740
2018-08-31 2018-08-29 4.821 2,025,048 -44,702 0.18% 9,763,221
2018-08-30 2018-08-28 4.864 2,069,750 +1,862 0.19% 10,067,637
2018-08-29 2018-08-27 4.918 2,067,888 +27,939 0.19% 10,169,602
2018-08-28 2018-08-24 4.843 2,039,949 -171,359 0.18% 9,878,871
2018-08-27 2018-08-23 4.864 2,211,308 -480,041 0.20% 10,756,201
2018-08-24 2018-08-22 5.278 2,691,349 -81,954 0.24% 14,203,701
2018-08-23 2018-08-21 5.333 2,773,303 +167,103 0.25% 14,790,933
2018-08-22 2018-08-20 5.077 2,606,200 +632,655 0.24% 13,230,903
2018-08-21 2018-08-17 5.043 1,973,545 +57,360 0.18% 9,953,042
2018-08-20 2018-08-16 4.909 1,916,185 +91,579 0.18% 9,407,202
2018-08-17 2018-08-15 4.787 1,824,606 -69,907 0.17% 8,733,669
2018-08-16 2018-08-14 5.010 1,894,513 -191,798 0.18% 9,491,050
2018-08-15 2018-08-13 5.021 2,086,311 -39,435 0.19% 10,475,190
2018-08-14 2018-08-10 5.166 2,125,746 -78,870 0.20% 10,981,526
2018-08-13 2018-08-09 5.333 2,204,616 +5,377 0.21% 11,757,939
2018-08-10 2018-08-08 5.367 2,199,239 +173,685 0.21% 11,802,876
2018-08-09 2018-08-07 5.378 2,025,554 +26,887 0.19% 10,893,344
2018-08-08 2018-08-06 5.400 1,998,667 -117,408 0.19% 10,793,347
2018-08-07 2018-08-03 5.411 2,116,075 +26,887 0.20% 11,450,993
2018-08-06 2018-08-02 5.523 2,089,188 -25,095 0.19% 11,538,599
2018-08-03 2018-08-01 5.668 2,114,283 +3,585 0.20% 11,983,873
2018-08-02 2018-07-31 5.791 2,110,698 +168,787 0.20% 12,222,606
2018-07-31 2018-07-27 5.802 1,941,911 +10,755 0.18% 11,266,863
2018-07-30 2018-07-26 6.070 1,931,156 -7,170 0.18% 11,721,592
2018-07-27 2018-07-25 5.958 1,938,326 -570,491 0.18% 11,548,842
2018-07-26 2018-07-24 5.969 2,508,817 +16,132 0.23% 14,975,906
2018-07-25 2018-07-23 5.668 2,492,685 -1,792 0.23% 14,128,676
2018-07-24 2018-07-20 5.768 2,494,477 +12,547 0.23% 14,389,324
2018-07-23 2018-07-19 5.713 2,481,930 +545,298 0.23% 14,178,485
2018-07-20 2018-07-18 5.679 1,936,632 -139,746 0.18% 10,998,545
2018-07-19 2018-07-17 5.858 2,076,378 -23,302 0.19% 12,162,870
2018-07-18 2018-07-16 5.936 2,099,680 -14,340 0.20% 12,463,359
2018-07-17 2018-07-13 6.025 2,114,020 -100,380 0.20% 12,737,178
2018-07-16 2018-07-12 6.103 2,214,400 +117,050 0.21% 13,514,928
2018-07-13 2018-07-11 5.858 2,097,350 -12,548 0.20% 12,285,719
2018-07-12 2018-07-10 6.036 2,109,898 +3,585 0.20% 12,735,884
2018-07-11 2018-07-09 5.891 2,106,313 +10,755 0.20% 12,408,726
2018-07-10 2018-07-06 5.724 2,095,558 -79,487 0.20% 11,994,645
2018-07-09 2018-07-05 5.657 2,175,045 +313,688 0.20% 12,304,007
2018-07-06 2018-07-04 5.813 1,861,357 -43,020 0.17% 10,820,261
2018-07-05 2018-07-03 6.070 1,904,377 -157,997 0.18% 11,559,051
2018-07-04 2018-06-29 6.248 2,062,374 +176,539 0.19% 12,886,228
2018-07-03 2018-06-28 5.958 1,885,835 +10,755 0.18% 11,236,092
2018-06-29 2018-06-27 6.070 1,875,080 +53,775 0.17% 11,381,226
2018-06-28 2018-06-26 6.382 1,821,305 -216,060 0.17% 11,623,825
2018-06-27 2018-06-25 6.516 2,037,365 -34,057 0.19% 13,275,535
2018-06-26 2018-06-22 6.516 2,071,422 +159,532 0.19% 13,497,452
2018-06-25 2018-06-21 6.237 1,911,890 +4,839 0.18% 11,924,634
2018-06-22 2018-06-20 6.360 1,907,051 +483,682 0.18% 12,128,512
2018-06-21 2018-06-19 6.192 1,423,369 -107,550 0.13% 8,814,158
2018-06-20 2018-06-15 6.427 1,530,919 +5,377 0.14% 9,838,866
2018-06-19 2018-06-14 6.483 1,525,542 -208,809 0.14% 9,889,416
2018-06-15 2018-06-13 6.672 1,734,351 +78,870 0.16% 11,572,003
2018-06-14 2018-06-12 6.605 1,655,481 -10,755 0.15% 10,934,936
2018-06-13 2018-06-11 6.360 1,666,236 +146,985 0.16% 10,596,970
2018-06-12 2018-06-08 6.326 1,519,251 -773,482 0.14% 9,611,318
2018-06-11 2018-06-07 6.516 2,292,733 +547,789 0.21% 14,939,521
2018-06-08 2018-06-06 6.315 1,744,944 +172,080 0.16% 11,019,662
2018-06-07 2018-06-05 6.081 1,572,864 -182,187 0.15% 9,564,407
2018-06-06 2018-06-04 6.126 1,755,051 +5,377 0.16% 10,750,593
2018-06-05 2018-06-01 5.969 1,749,674 -10,755 0.16% 10,444,347
2018-06-04 2018-05-31 5.646 1,760,429 -72,775 0.16% 9,938,924
2018-06-01 2018-05-30 5.378 1,833,204 +90,769 0.17% 9,858,894
2018-05-31 2018-05-29 5.556 1,742,435 -32,263 0.16% 9,681,804
2018-05-30 2018-05-28 5.501 1,774,698 -147,969 0.17% 9,762,066
2018-05-29 2018-05-25 5.445 1,922,667 -12,746 0.18% 10,468,736
2018-05-28 2018-05-24 5.467 1,935,413 -1,200,779 0.18% 10,581,326
2018-05-25 2018-05-23 5.289 3,136,192 +14,340 0.29% 16,586,370
2018-05-24 2018-05-21 5.333 3,121,852 +297,643 0.29% 16,649,859
2018-05-23 2018-05-18 5.378 2,824,209 +1,061,448 0.26% 15,188,477
2018-05-21 2018-05-17 5.077 1,762,761 -1,760,088 0.16% 8,949,014
2018-05-18 2018-05-16 4.965 3,522,849 -14,340 0.33% 17,491,393
2018-05-17 2018-05-15 4.887 3,537,189 +1,453,163 0.33% 17,286,327
2018-05-16 2018-05-14 4.775 2,084,026 -1,284,668 0.19% 9,952,158
2018-05-14 2018-05-10 4.653 3,368,694 -3,585 0.31% 15,673,572
2018-05-11 2018-05-09 4.664 3,372,279 +1,143,974 0.31% 15,727,878
2018-05-10 2018-05-08 4.686 2,228,305 +3,585 0.21% 10,442,255
2018-05-09 2018-05-07 4.396 2,224,720 +25,095 0.21% 9,780,069
2018-05-08 2018-05-04 4.296 2,199,625 -1,792 0.21% 9,448,867
2018-05-07 2018-05-03 4.407 2,201,417 +193,249 0.21% 9,702,190
2018-05-04 2018-05-02 4.407 2,008,168 -184,119 0.19% 8,850,494
2018-05-03 2018-04-30 4.273 2,192,287 -1,185,973 0.20% 9,368,424
2018-04-30 2018-04-26 4.262 3,378,260 +1,163,125 0.32% 14,398,816
2018-04-27 2018-04-25 4.285 2,215,135 +201,966 0.21% 9,490,777
2018-04-26 2018-04-24 4.363 2,013,169 -176,496 0.19% 8,782,686
2018-04-24 2018-04-20 4.385 2,189,665 -7,170 0.20% 9,601,533
2018-04-23 2018-04-19 4.474 2,196,835 -7,170 0.20% 9,829,064
2018-04-20 2018-04-18 4.385 2,204,005 +187,604 0.21% 9,664,413
2018-04-19 2018-04-17 4.374 2,016,401 -403,548 0.19% 8,819,284
2018-04-18 2018-04-16 4.474 2,419,949 -140,256 0.23% 10,827,319
2018-04-17 2018-04-13 4.608 2,560,205 +179,250 0.24% 11,797,640
2018-04-16 2018-04-12 4.474 2,380,955 +1,792 0.22% 10,652,852
2018-04-13 2018-04-11 4.474 2,379,163 -43,020 0.22% 10,644,835
2018-04-12 2018-04-10 4.452 2,422,183 +186,437 0.23% 10,783,263
2018-04-11 2018-04-09 4.363 2,235,746 +34,057 0.21% 9,753,704
2018-04-10 2018-04-06 4.296 2,201,689 -128,600 0.21% 9,457,733
2018-04-09 2018-04-04 4.195 2,330,289 +34,057 0.22% 9,776,153
2018-04-06 2018-04-03 4.106 2,296,232 +1,793 0.21% 9,428,312
2018-04-03 2018-03-28 4.061 2,294,439 +207,485 0.21% 9,318,548
2018-03-29 2018-03-27 4.095 2,086,954 +1,793 0.19% 8,545,732
2018-03-28 2018-03-26 3.983 2,085,161 -185,828 0.19% 8,305,737
2018-03-27 2018-03-23 3.961 2,270,989 +3,585 0.21% 8,995,260
2018-03-23 2018-03-21 4.173 2,267,404 -1,792 0.21% 9,461,737
2018-03-22 2018-03-20 4.229 2,269,196 +203,147 0.21% 9,595,808
2018-03-20 2018-03-16 4.195 2,066,049 -1,793 0.19% 8,667,599
2018-03-19 2018-03-15 4.240 2,067,842 +3,585 0.19% 8,767,410
2018-03-16 2018-03-14 4.218 2,064,257 -191,764 0.19% 8,706,145
2018-03-13 2018-03-09 4.240 2,256,021 -7,170 0.21% 9,565,267
2018-03-12 2018-03-08 4.139 2,263,191 +215,451 0.21% 9,368,401
2018-03-09 2018-03-07 4.061 2,047,740 -269,064 0.19% 8,316,614
2018-03-07 2018-03-05 3.983 2,316,804 -1,793 0.22% 9,228,431
2018-03-06 2018-03-02 4.106 2,318,597 +7,170 0.22% 9,520,142
2018-03-05 2018-03-01 4.006 2,311,427 +252,478 0.22% 9,258,593
2018-03-02 2018-02-28 3.939 2,058,949 -7,170 0.19% 8,109,436
2018-03-01 2018-02-27 3.861 2,066,119 -118,305 0.19% 7,976,306
2018-02-28 2018-02-26 3.805 2,184,424 -848,392 0.20% 8,311,161
2018-02-27 2018-02-23 3.838 3,032,816 +127,268 0.28% 11,640,586
2018-02-26 2018-02-22 3.760 2,905,548 +533,789 0.27% 10,925,173
2018-02-23 2018-02-21 3.849 2,371,759 -397,559 0.22% 9,129,774
2018-02-22 2018-02-20 3.816 2,769,318 +123,683 0.26% 10,567,428
2018-02-21 2018-02-15 3.749 2,645,635 +360,293 0.25% 9,918,353
2018-02-20 2018-02-13 3.649 2,285,342 +43,020 0.21% 8,338,142
2018-02-14 2018-02-12 3.526 2,242,322 +233,025 0.21% 7,905,975
2018-02-13 2018-02-09 3.437 2,009,297 +5,377 0.19% 6,905,024
2018-02-12 2018-02-08 3.704 2,003,920 +1,793 0.19% 7,423,160
2018-02-09 2018-02-07 3.749 2,002,127 -34,058 0.19% 7,505,874
2018-02-08 2018-02-06 3.727 2,036,185 -51,982 0.19% 7,588,118
2018-02-07 2018-02-05 3.961 2,088,167 +59,152 0.19% 8,271,113
2018-02-06 2018-02-02 4.050 2,029,015 -32,265 0.19% 8,217,926
2018-02-05 2018-02-01 4.061 2,061,280 -5,377 0.19% 8,371,605
2018-02-02 2018-01-31 4.039 2,066,657 +114,720 0.19% 8,347,325
2018-01-31 2018-01-29 4.128 1,951,937 -80,663 0.18% 8,058,197
2018-01-30 2018-01-26 4.240 2,032,600 -43,020 0.19% 8,617,988
2018-01-29 2018-01-25 4.084 2,075,620 +96,796 0.19% 8,476,163
2018-01-26 2018-01-24 4.106 1,978,824 +26,887 0.18% 8,125,037
2018-01-25 2018-01-23 4.128 1,951,937 -78,870 0.18% 8,058,197
2018-01-24 2018-01-22 4.273 2,030,807 -1,793 0.19% 8,678,362
2018-01-22 2018-01-18 4.218 2,032,600 +8,963 0.19% 8,572,630
2018-01-18 2018-01-16 4.028 2,023,637 -3,585 0.19% 8,150,986
2018-01-17 2018-01-15 3.961 2,027,222 -1,793 0.19% 8,029,713
2018-01-16 2018-01-12 3.872 2,029,015 -3,585 0.19% 7,855,704
2018-01-15 2018-01-11 3.905 2,032,600 -10,755 0.19% 7,937,620
2018-01-12 2018-01-10 3.927 2,043,355 -17,925 0.19% 8,025,218
2018-01-11 2018-01-09 4.006 2,061,280 -5,377 0.19% 8,256,610
2018-01-10 2018-01-08 4.017 2,066,657 +3,585 0.19% 8,301,207
2018-01-09 2018-01-05 3.972 2,063,072 +8,962 0.19% 8,194,732
2018-01-05 2018-01-03 4.006 2,054,110 +25,095 0.19% 8,227,890
2018-01-04 2018-01-02 3.715 2,029,015 -12,547 0.19% 7,538,759
2018-01-03 2017-12-29 3.715 2,041,562 -5,378 0.19% 7,585,377
2018-01-02 2017-12-28 3.760 2,046,940 -14,340 0.19% 7,696,714
2017-12-29 2017-12-27 3.771 2,061,280 +3,585 0.19% 7,773,633
2017-12-28 2017-12-22 3.749 2,057,695 +7,170 0.19% 7,714,195
2017-12-27 2017-12-21 3.693 2,050,525 +7,170 0.19% 7,572,921
2017-12-22 2017-12-20 3.682 2,043,355 +5,378 0.19% 7,523,642
2017-12-21 2017-12-19 3.671 2,037,977 -1,793 0.19% 7,481,101
2017-12-20 2017-12-18 3.727 2,039,770 -1,792 0.19% 7,601,478
2017-12-19 2017-12-15 3.760 2,041,562 -1,793 0.19% 7,676,492
2017-12-18 2017-12-14 3.760 2,043,355 -12,547 0.19% 7,683,234
2017-12-15 2017-12-13 3.794 2,055,902 -5,378 0.19% 7,799,229
2017-12-14 2017-12-12 3.838 2,061,280 +21,510 0.19% 7,911,627
2017-12-13 2017-12-11 3.749 2,039,770 -14,340 0.19% 7,646,995
2017-12-12 2017-12-08 3.693 2,054,110 +34,058 0.19% 7,586,161
2017-12-11 2017-12-07 3.470 2,020,052 -5,378 0.19% 7,009,601
2017-12-07 2017-12-05 3.805 2,025,430 -5,377 0.19% 7,706,230
2017-12-06 2017-12-04 3.805 2,030,807 +7,170 0.19% 7,726,688
2017-12-05 2017-12-01 3.771 2,023,637 +3,585 0.19% 7,631,671
2017-12-04 2017-11-30 3.771 2,020,052 +3,585 0.19% 7,618,151
2017-12-01 2017-11-29 3.872 2,016,467 +21,510 0.19% 7,807,122
2017-11-30 2017-11-28 3.861 1,994,957 -3,585 0.19% 7,701,583
2017-11-29 2017-11-27 3.872 1,998,542 +8,962 0.19% 7,737,722
2017-11-28 2017-11-24 3.916 1,989,580 +7,171 0.19% 7,791,819
2017-11-27 2017-11-23 3.894 1,982,409 +3,585 0.18% 7,719,498
2017-11-24 2017-11-22 3.994 1,978,824 -3,585 0.18% 7,904,248
2017-11-23 2017-11-21 4.039 1,982,409 +26,887 0.18% 8,007,043
2017-11-22 2017-11-20 4.073 1,955,522 +23,303 0.18% 7,963,902
2017-11-21 2017-11-17 4.028 1,932,219 -36,036 0.18% 7,782,765
2017-11-20 2017-11-16 4.050 1,968,255 +16,023 0.18% 7,971,836
2017-11-17 2017-11-15 4.039 1,952,232 -7,391 0.18% 7,885,157
2017-11-16 2017-11-14 4.173 1,959,623 +6,655 0.18% 8,177,386
2017-11-15 2017-11-13 4.240 1,952,968 -8,609 0.18% 8,280,357
2017-11-14 2017-11-10 4.218 1,961,577 +851 0.18% 8,273,086
2017-11-13 2017-11-09 4.206 1,960,726 +14,340 0.18% 8,247,619
2017-11-10 2017-11-08 4.374 1,946,386 -28,680 0.18% 8,513,054
2017-11-09 2017-11-07 4.385 1,975,066 -43,215 0.18% 8,660,531
2017-11-08 2017-11-06 4.463 2,018,281 +1,356,574 0.19% 9,007,660
2017-11-07 2017-11-03 4.508 661,707 -10,755 0.06% 2,982,754
2017-11-06 2017-11-02 4.530 672,462 +3,585 0.06% 3,046,240
2017-11-03 2017-11-01 4.463 668,877 -23,303 0.06% 2,985,222
2017-11-02 2017-10-31 4.508 692,180 -3,585 0.06% 3,120,116
2017-11-01 2017-10-30 4.530 695,765 -1,793 0.06% 3,151,802
2017-10-31 2017-10-27 4.497 697,558 +5,378 0.07% 3,136,575
2017-10-30 2017-10-26 4.530 692,180 +30,473 0.06% 3,135,562
2017-10-27 2017-10-25 4.452 661,707 -835,306 0.06% 2,945,839
2017-10-26 2017-10-24 4.686 1,497,013 +175,666 0.14% 7,015,283
2017-10-25 2017-10-23 4.720 1,321,347 +245,572 0.12% 6,236,309
2017-10-24 2017-10-20 4.630 1,075,775 +211,516 0.10% 4,981,268
2017-10-23 2017-10-19 4.508 864,259 +5,377 0.08% 3,895,791
2017-10-20 2017-10-18 4.552 858,882 +3,585 0.08% 3,909,885
2017-10-19 2017-10-17 4.530 855,297 +73,493 0.08% 3,874,479
2017-10-18 2017-10-16 4.508 781,804 -84,248 0.07% 3,524,111
2017-10-17 2017-10-13 4.630 866,052 +57,360 0.08% 4,010,167
2017-10-16 2017-10-12 4.575 808,692 +3,585 0.08% 3,699,452
2017-10-13 2017-10-11 4.686 805,107 -8,962 0.08% 3,772,882
2017-10-12 2017-10-10 4.798 814,069 +23,302 0.08% 3,905,710
2017-10-11 2017-10-09 4.731 790,767 -7,171 0.07% 3,740,974
2017-10-10 2017-10-06 4.720 797,938 -8,962 0.07% 3,765,996
2017-10-06 2017-10-03 4.675 806,900 +12,547 0.08% 3,772,281
2017-10-04 2017-09-29 4.697 794,353 +80,663 0.07% 3,731,350
2017-10-03 2017-09-28 4.664 713,690 +188,213 0.07% 3,328,559
2017-09-29 2017-09-27 4.742 525,477 -10,325 0.05% 2,491,799
2017-09-28 2017-09-26 4.820 535,802 -229,871 0.05% 2,582,608
2017-09-27 2017-09-25 4.508 765,673 +7,172 0.07% 3,451,398
2017-09-25 2017-09-21 4.530 758,501 -216,893 0.07% 3,435,995
2017-09-22 2017-09-20 4.519 975,394 +304,706 0.09% 4,407,633
2017-09-21 2017-09-19 4.519 670,688 -1,792 0.06% 3,030,721
2017-09-20 2017-09-18 4.519 672,480 -7,170 0.06% 3,038,818
2017-09-19 2017-09-15 4.519 679,650 -43,020 0.06% 3,071,218
2017-09-18 2017-09-14 4.441 722,670 -25,096 0.07% 3,209,175
2017-09-15 2017-09-13 4.452 747,766 +200,761 0.07% 3,328,963
2017-09-14 2017-09-12 4.396 547,005 -62,738 0.05% 2,404,683
2017-09-13 2017-09-11 4.452 609,743 +34,058 0.06% 2,714,501
2017-09-12 2017-09-08 4.374 575,685 -8,963 0.05% 2,517,917
2017-09-11 2017-09-07 4.430 584,648 +1,793 0.05% 2,589,735
2017-09-08 2017-09-06 4.463 582,855 +5,377 0.05% 2,601,303
2017-09-07 2017-09-05 4.485 577,478 +12,548 0.05% 2,590,191
2017-09-06 2017-09-04 4.485 564,930 +3,585 0.05% 2,533,909
2017-09-05 2017-09-01 4.485 561,345 -26,888 0.05% 2,517,829
2017-09-04 2017-08-31 4.575 588,233 -1,792 0.05% 2,690,937
2017-09-01 2017-08-30 4.575 590,025 +71,700 0.06% 2,699,135
2017-08-31 2017-08-29 4.497 518,325 -21,510 0.05% 2,330,653
2017-08-30 2017-08-28 4.541 539,835 -43,020 0.05% 2,451,466
2017-08-29 2017-08-25 4.664 582,855 +8,962 0.05% 2,718,361
2017-08-28 2017-08-24 4.552 573,893 +10,755 0.05% 2,612,531
2017-08-25 2017-08-22 4.709 563,138 -41,227 0.05% 2,651,537
2017-08-24 2017-08-21 4.887 604,365 +51,982 0.06% 2,953,546
2017-08-22 2017-08-18 4.798 552,383 -1,894,656 0.05% 2,650,203
2017-08-21 2017-08-17 4.697 2,447,039 -62,738 0.23% 11,494,586
2017-08-18 2017-08-16 4.557 2,509,777 -26,888 0.23% 11,437,637
2017-08-17 2017-08-15 4.465 2,536,665 -93,332 0.24% 11,326,042
2017-08-16 2017-08-14 4.338 2,629,997 +2,142,339 0.25% 11,408,990
2017-08-15 2017-08-11 4.223 487,658 +13,868 0.05% 2,059,209
2017-08-10 2017-08-08 4.453 473,790 -2,138,872 0.05% 2,109,975
2017-08-09 2017-08-07 4.523 2,612,662 +1,733 0.25% 11,816,079
2017-08-08 2017-08-04 4.580 2,610,929 -32,936 0.25% 11,958,856
2017-08-07 2017-08-03 4.557 2,643,865 -6,934 0.26% 12,048,707
2017-08-04 2017-08-02 4.557 2,650,799 +2,237,959 0.26% 12,080,307
2017-08-03 2017-08-01 4.580 412,840 +1,733 0.04% 1,890,934
2017-08-02 2017-07-31 4.500 411,107 -1,733 0.04% 1,849,795
2017-08-01 2017-07-28 4.476 412,840 +15,601 0.04% 1,848,066
2017-07-31 2017-07-27 4.476 397,239 +3,467 0.04% 1,778,229
2017-07-28 2017-07-26 4.465 393,772 +3,467 0.04% 1,758,166
2017-07-27 2017-07-25 4.511 390,305 -33,854 0.04% 1,760,698
2017-07-26 2017-07-24 4.384 424,159 +6,934 0.04% 1,859,586
2017-07-25 2017-07-21 4.384 417,225 -1,092,869 0.04% 1,829,187
2017-07-24 2017-07-20 4.361 1,510,094 +15,602 0.15% 6,585,669
2017-07-21 2017-07-19 4.361 1,494,492 +1,071,789 0.14% 6,517,627
2017-07-20 2017-07-18 4.361 422,703 -1,037,120 0.04% 1,843,449
2017-07-19 2017-07-17 4.361 1,459,823 +263,851 0.14% 6,366,432
2017-07-18 2017-07-14 4.350 1,195,972 +813,191 0.12% 5,201,953
2017-07-17 2017-07-13 4.350 382,781 +6,934 0.04% 1,664,929
2017-07-14 2017-07-12 4.407 375,847 -48,538 0.04% 1,656,451
2017-07-13 2017-07-11 4.373 424,385 +17,335 0.04% 1,855,681
2017-07-12 2017-07-10 4.361 407,050 -1,734 0.04% 1,775,185
2017-07-11 2017-07-07 4.396 408,784 +13,868 0.04% 1,796,896
2017-07-10 2017-07-06 4.384 394,916 -1,505,274 0.04% 1,731,380
2017-07-06 2017-07-04 4.292 1,900,190 -8,668 0.18% 8,155,377
2017-07-05 2017-07-03 4.430 1,908,858 +1,534,103 0.18% 8,456,856
2017-07-04 2017-06-30 4.442 374,755 -1,853,068 0.04% 1,664,609
2017-07-03 2017-06-29 4.234 2,227,823 +38,137 0.21% 9,433,022
2017-06-30 2017-06-28 4.130 2,189,686 +6,934 0.21% 9,044,175
2017-06-29 2017-06-27 4.096 2,182,752 +1,680,914 0.21% 8,939,986
2017-06-28 2017-06-26 4.107 501,838 -1,971,537 0.05% 2,061,188
2017-06-26 2017-06-22 3.877 2,473,375 -759,883 0.24% 9,588,117
2017-06-23 2017-06-21 3.946 3,233,258 +164,683 0.31% 12,757,646
2017-06-22 2017-06-20 3.923 3,068,575 +561,657 0.30% 12,037,041
2017-06-21 2017-06-19 3.796 2,506,918 +1,901,606 0.24% 9,515,686
2017-06-20 2017-06-16 3.773 605,312 -1,953,611 0.06% 2,283,658
2017-06-14 2017-06-12 3.773 2,558,923 +57,205 0.25% 9,654,039
2017-06-12 2017-06-08 3.703 2,501,718 -3,467 0.24% 9,265,044
2017-06-09 2017-06-07 3.738 2,505,185 +3,467 0.24% 9,364,593
2017-06-07 2017-06-05 3.853 2,501,718 -57,205 0.24% 9,640,264
2017-06-06 2017-06-02 3.888 2,558,923 +12,134 0.25% 9,949,270
2017-06-05 2017-06-01 3.807 2,546,789 +214,955 0.25% 9,696,410
2017-06-02 2017-05-31 3.750 2,331,834 -3,467 0.22% 8,743,495
2017-06-01 2017-05-29 3.807 2,335,301 +133,480 0.23% 8,891,210
2017-05-31 2017-05-26 3.830 2,201,821 -17,335 0.21% 8,433,817
2017-05-29 2017-05-25 3.911 2,219,156 +608,462 0.21% 8,679,438
2017-05-26 2017-05-24 3.784 1,610,694 +22,535 0.16% 6,095,242
2017-05-25 2017-05-23 3.703 1,588,159 +10,401 0.15% 5,881,703
2017-05-24 2017-05-22 3.611 1,577,758 -8,667 0.15% 5,697,559
2017-05-23 2017-05-19 3.565 1,586,425 +1,733 0.15% 5,655,645
2017-05-22 2017-05-18 3.588 1,584,692 -76,274 0.15% 5,686,033
2017-05-19 2017-05-17 3.623 1,660,966 +3,467 0.16% 6,017,200
2017-05-17 2017-05-15 3.623 1,657,499 -6,934 0.16% 6,004,640
2017-05-16 2017-05-12 3.680 1,664,433 +1,733 0.16% 6,125,776
2017-05-15 2017-05-11 3.680 1,662,700 +1,734 0.16% 6,119,398
2017-05-12 2017-05-10 3.680 1,660,966 +3,467 0.16% 6,113,016
2017-05-10 2017-05-08 3.680 1,657,499 +3,467 0.16% 6,100,256
2017-05-09 2017-05-05 3.703 1,654,032 -1,734 0.16% 6,125,662
2017-05-08 2017-05-04 3.738 1,655,766 -5,200 0.16% 6,189,393
2017-05-05 2017-05-02 3.784 1,660,966 +8,667 0.16% 6,285,483
2017-05-04 2017-04-28 3.796 1,652,299 -15,601 0.16% 6,271,748
2017-05-02 2017-04-27 3.796 1,667,900 -3,467 0.16% 6,330,966
2017-04-27 2017-04-25 3.761 1,671,367 +13,868 0.16% 6,286,277
2017-04-26 2017-04-24 3.750 1,657,499 +5,200 0.16% 6,214,994
2017-04-25 2017-04-21 3.807 1,652,299 -3,467 0.16% 6,290,811
2017-04-24 2017-04-20 3.807 1,655,766 -6,934 0.16% 6,304,011
2017-04-21 2017-04-19 3.784 1,662,700 -31,203 0.16% 6,292,045
2017-04-20 2017-04-18 3.796 1,693,903 +6,934 0.16% 6,429,668
2017-04-19 2017-04-13 3.830 1,686,969 -20,802 0.16% 6,461,737
2017-04-18 2017-04-12 3.830 1,707,771 -3,467 0.16% 6,541,417
2017-04-13 2017-04-11 3.807 1,711,238 -19,068 0.17% 6,515,210
2017-04-12 2017-04-10 3.853 1,730,306 -1,734 0.17% 6,667,660
2017-04-11 2017-04-07 3.877 1,732,040 +79,741 0.17% 6,714,308
2017-04-10 2017-04-06 3.900 1,652,299 -5,200 0.16% 6,443,316
2017-04-07 2017-04-05 3.911 1,657,499 +5,200 0.16% 6,482,717
2017-04-05 2017-03-31 3.888 1,652,299 +71,074 0.16% 6,424,253
2017-04-03 2017-03-30 3.853 1,581,225 -3,467 0.15% 6,093,183
2017-03-31 2017-03-29 3.853 1,584,692 +1,734 0.15% 6,106,543
2017-03-30 2017-03-28 3.853 1,582,958 +1,245,327 0.15% 6,099,861
2017-03-29 2017-03-27 3.877 337,631 -1,676,069 0.03% 1,308,837
2017-03-28 2017-03-24 3.969 2,013,700 +1,733 0.19% 7,992,034
2017-03-27 2017-03-23 3.877 2,011,967 -1,733 0.19% 7,799,454
2017-03-24 2017-03-22 3.934 2,013,700 -46,805 0.19% 7,922,336
2017-03-23 2017-03-21 3.865 2,060,505 -1,734 0.20% 7,963,841
2017-03-22 2017-03-20 3.830 2,062,239 +3,467 0.20% 7,899,165
2017-03-21 2017-03-17 3.819 2,058,772 +43,338 0.20% 7,862,132
2017-03-20 2017-03-16 3.819 2,015,434 +26,003 0.19% 7,696,631
2017-03-17 2017-03-15 3.773 1,989,431 -12,135 0.19% 7,505,519
2017-03-16 2017-03-14 3.727 2,001,566 -27,736 0.19% 7,458,930
2017-03-15 2017-03-13 3.761 2,029,302 -6,934 0.20% 7,632,527
2017-03-14 2017-03-10 3.738 2,036,236 +17,335 0.20% 7,611,622
2017-03-13 2017-03-09 3.715 2,018,901 -69,340 0.19% 7,500,237
2017-03-10 2017-03-08 3.761 2,088,241 -10,401 0.20% 7,854,206
2017-03-08 2017-03-06 3.784 2,098,642 -3,467 0.20% 7,941,751
2017-03-06 2017-03-02 3.784 2,102,109 -5,201 0.20% 7,954,871
2017-03-03 2017-03-01 3.842 2,107,310 +1,714,370 0.20% 8,096,116
2017-03-02 2017-02-28 3.865 392,940 -1,456,979 0.04% 1,518,711
2017-03-01 2017-02-27 3.750 1,849,919 +32,937 0.18% 6,936,496
2017-02-28 2017-02-24 3.738 1,816,982 -32,937 0.18% 6,792,032
2017-02-27 2017-02-23 3.761 1,849,919 -13,868 0.18% 6,957,839
2017-02-24 2017-02-22 3.807 1,863,787 +70,814 0.18% 7,096,011
2017-02-22 2017-02-20 3.680 1,792,973 +1,734 0.17% 6,598,854
2017-02-16 2017-02-14 3.669 1,791,239 -10,401 0.17% 6,571,806
2017-02-15 2017-02-13 3.680 1,801,640 -62,407 0.17% 6,630,752
2017-02-14 2017-02-10 3.692 1,864,047 +67,607 0.18% 6,881,941
2017-02-13 2017-02-09 3.577 1,796,440 -1,733 0.17% 6,425,079
2017-02-10 2017-02-08 3.634 1,798,173 +1,733 0.17% 6,535,008
2017-02-09 2017-02-07 3.646 1,796,440 +13,868 0.17% 6,549,436
2017-02-08 2017-02-06 3.657 1,782,572 +15,602 0.17% 6,519,442
2017-02-07 2017-02-03 3.623 1,766,970 +22,441 0.17% 6,401,222
2017-02-06 2017-02-02 3.623 1,744,529 +5,201 0.17% 6,319,925
2017-02-03 2017-02-01 3.623 1,739,328 -6,935 0.17% 6,301,083
2017-02-02 2017-01-27 3.703 1,746,263 +550,407 0.17% 6,467,237
2017-02-01 2017-01-25 3.692 1,195,856 +277,361 0.12% 4,415,023
2017-01-26 2017-01-24 3.692 918,495 -558,034 0.09% 3,391,024
2017-01-25 2017-01-23 3.680 1,476,529 +218,422 0.14% 5,434,214
2017-01-24 2017-01-20 3.600 1,258,107 +131,747 0.12% 4,528,728
2017-01-23 2017-01-19 3.530 1,126,360 +5,201 0.11% 3,976,516
2017-01-20 2017-01-18 3.507 1,121,159 +407,374 0.11% 3,932,284
2017-01-19 2017-01-17 3.542 713,785 +84,942 0.07% 2,528,191
2017-01-18 2017-01-16 3.461 628,843 +41,604 0.06% 2,176,545
2017-01-17 2017-01-13 3.450 587,239 -52,005 0.06% 2,025,770
2017-01-16 2017-01-12 3.461 639,244 -15,602 0.06% 2,212,544
2017-01-13 2017-01-11 3.496 654,846 -45,071 0.06% 2,289,211
2017-01-12 2017-01-10 3.553 699,917 +15,602 0.07% 2,487,146
2017-01-11 2017-01-09 3.507 684,315 +1,733 0.07% 2,400,124
2017-01-10 2017-01-06 3.530 682,582 +10,401 0.07% 2,409,796
2017-01-09 2017-01-05 3.519 672,181 -147,561 0.06% 2,365,321
2017-01-06 2017-01-04 3.600 819,742 +8,667 0.08% 2,950,773
2017-01-04 2016-12-30 3.577 811,075 -17,335 0.08% 2,900,860
2017-01-03 2016-12-29 3.588 828,410 -1,733 0.08% 2,972,417
2016-12-29 2016-12-23 3.588 830,143 -1,734 0.08% 2,978,636
2016-12-28 2016-12-22 3.519 831,877 +8,668 0.08% 2,927,272
2016-12-23 2016-12-21 3.611 823,209 +3,467 0.08% 2,972,751
2016-12-22 2016-12-20 3.611 819,742 -1,734 0.08% 2,960,231
2016-12-21 2016-12-19 3.623 821,476 -6,934 0.08% 2,975,970
2016-12-20 2016-12-16 3.669 828,410 -26,002 0.08% 3,039,321
2016-12-19 2016-12-15 3.611 854,412 -19,069 0.08% 3,085,430
2016-12-16 2016-12-14 3.657 873,481 -95,343 0.08% 3,194,602
2016-12-15 2016-12-13 3.715 968,824 +67,607 0.09% 3,599,191
2016-12-14 2016-12-12 3.519 901,217 -24,269 0.09% 3,171,271
2016-12-13 2016-12-09 3.807 925,486 +27,736 0.09% 3,523,610
2016-12-12 2016-12-08 3.888 897,750 -162,950 0.09% 3,490,514
2016-12-09 2016-12-07 3.946 1,060,700 -6,934 0.10% 4,185,263
2016-12-08 2016-12-06 3.911 1,067,634 -15,601 0.10% 4,175,670
2016-12-07 2016-12-05 3.773 1,083,235 +10,401 0.10% 4,086,717
2016-12-06 2016-12-02 3.819 1,072,834 +3,467 0.10% 4,096,987
2016-12-05 2016-12-01 3.738 1,069,367 +83,208 0.10% 3,997,384
2016-12-02 2016-11-30 3.565 986,159 -55,212 0.09% 3,515,681
2016-12-01 2016-11-29 3.703 1,041,371 -36,404 0.10% 3,856,689
2016-11-30 2016-11-28 3.703 1,077,775 +6,934 0.10% 3,991,510
2016-11-29 2016-11-25 3.646 1,070,841 +19,069 0.10% 3,904,057
2016-11-28 2016-11-24 3.588 1,051,772 +100,543 0.10% 3,773,863
2016-11-25 2016-11-23 3.530 951,229 +62,406 0.09% 3,358,231
2016-11-24 2016-11-22 3.415 888,823 +161,217 0.08% 3,035,366
2016-11-23 2016-11-21 3.404 727,606 -36,404 0.07% 2,476,409
2016-11-22 2016-11-18 3.357 764,010 +3,467 0.07% 2,565,052
2016-11-21 2016-11-17 3.288 760,543 +10,401 0.07% 2,500,764
2016-11-18 2016-11-16 3.323 750,142 +236,872 0.07% 2,492,528
2016-11-17 2016-11-15 3.369 513,270 +3,467 0.05% 1,729,151
2016-11-16 2016-11-14 3.438 509,803 -27,736 0.05% 1,752,761
2016-11-15 2016-11-11 3.565 537,539 -50,272 0.05% 1,916,340
2016-11-14 2016-11-10 3.611 587,811 +17,335 0.06% 2,122,688
2016-11-11 2016-11-09 3.461 570,476 +53,739 0.05% 1,974,525
2016-11-10 2016-11-08 3.450 516,737 -187,427 0.05% 1,782,563
2016-11-09 2016-11-07 3.311 704,164 +39,871 0.07% 2,331,631
2016-11-08 2016-11-04 3.300 664,293 +114,411 0.06% 2,191,946
2016-11-07 2016-11-03 3.288 549,882 +135,214 0.05% 1,808,083
2016-11-04 2016-11-02 3.300 414,668 +24,269 0.04% 1,368,266
2016-11-03 2016-11-01 3.346 390,399 +12,135 0.04% 1,306,203
2016-11-02 2016-10-31 3.300 378,264 -3,468 0.04% 1,248,145
2016-11-01 2016-10-28 3.392 381,732 -6,934 0.04% 1,294,822
2016-10-31 2016-10-27 3.404 388,666 -1,733 0.04% 1,322,826
2016-10-28 2016-10-26 3.450 390,399 +5,200 0.04% 1,346,741
2016-10-27 2016-10-25 3.600 385,199 -69,340 0.04% 1,386,576
2016-10-26 2016-10-24 3.496 454,539 +13,868 0.04% 1,588,978
2016-10-24 2016-10-19 3.323 440,671 +50,272 0.04% 1,464,236
2016-10-20 2016-10-18 3.300 390,399 -29,470 0.04% 1,288,187
2016-10-19 2016-10-17 3.334 419,869 +6,934 0.04% 1,399,960
2016-10-18 2016-10-14 3.311 412,935 +67,607 0.04% 1,367,312
2016-10-17 2016-10-13 3.127 345,328 +3,467 0.03% 1,079,705
2016-10-14 2016-10-12 3.173 341,861 +29,470 0.03% 1,084,642
2016-10-13 2016-10-11 3.080 312,391 -55,472 0.03% 962,307
2016-10-12 2016-10-07 3.288 367,863 -5,201 0.04% 1,209,581
2016-10-11 2016-10-06 3.230 373,064 +108,595 0.04% 1,205,162
2016-10-07 2016-10-05 3.034 264,469 +6,176 0.03% 802,481
2016-10-06 2016-10-04 3.046 258,293 -32,936 0.02% 786,721
2016-10-05 2016-10-03 3.011 291,229 +65,873 0.03% 876,959
2016-10-04 2016-09-30 2.907 225,356 +24,269 0.02% 655,200
2016-10-03 2016-09-29 2.907 201,087 +10,401 0.02% 584,640
2016-09-30 2016-09-28 2.884 190,686 +86,676 0.02% 550,000
2016-09-29 2016-09-27 2.861 104,010 -3,468 0.01% 297,599
2016-09-28 2016-09-26 2.827 107,478 +3,468 0.01% 303,801
2016-09-26 2016-09-22 2.861 104,010 -26,003 0.01% 297,599
2016-09-23 2016-09-21 2.884 130,013 +3,467 0.01% 375,000
2016-09-22 2016-09-20 2.873 126,546 -57,206 0.01% 363,540
2016-09-21 2016-09-19 2.942 183,752 -6,934 0.02% 540,600
2016-09-20 2016-09-15 2.838 190,686 +20,802 0.02% 541,200
2016-09-19 2016-09-14 2.907 169,884 +48,538 0.02% 493,921
2016-09-15 2016-09-13 2.884 121,346 -8,667 0.01% 350,001
2016-09-14 2016-09-12 3.000 130,013 +8,667 0.01% 390,000
2016-09-13 2016-09-09 3.115 121,346 -78,007 0.01% 378,001
2016-09-12 2016-09-08 3.219 199,353 -3,467 0.02% 641,699
2016-09-09 2016-09-07 2.988 202,820 -29,470 0.02% 606,059
2016-09-08 2016-09-06 2.965 232,290 -38,137 0.02% 688,760
2016-09-06 2016-09-02 3.023 270,427 -3,467 0.03% 817,439
2016-09-05 2016-09-01 3.046 273,894 +3,467 0.03% 834,239
2016-09-02 2016-08-31 3.000 270,427 +8,667 0.03% 811,199
2016-08-31 2016-08-29 3.011 261,760 -31,203 0.02% 788,221
2016-08-30 2016-08-26 3.046 292,963 +6,934 0.03% 892,320
2016-08-29 2016-08-25 3.000 286,029 +79,742 0.03% 858,000
2016-08-26 2016-08-24 3.011 206,287 +29,469 0.02% 621,179
2016-08-25 2016-08-23 2.977 176,818 -10,401 0.02% 526,320
2016-08-24 2016-08-22 3.023 187,219 +5,201 0.02% 565,920
2016-08-23 2016-08-19 2.977 182,018 -29,470 0.02% 541,799
2016-08-22 2016-08-18 3.000 211,488 +48,538 0.02% 634,400
2016-08-19 2016-08-17 2.977 162,950 +38,137 0.02% 485,041
2016-08-18 2016-08-16 3.057 124,813 -31,203 0.01% 381,601
2016-08-17 2016-08-15 3.353 156,016 -62,406 0.01% 523,185
2016-08-16 2016-08-12 2.759 218,422 +11,552 0.02% 602,589
2016-08-15 2016-08-11 2.759 206,870 +18,500 0.02% 570,719
2016-08-12 2016-08-10 2.771 188,370 -11,773 0.02% 521,921
2016-08-11 2016-08-09 2.759 200,143 -1,682 0.02% 552,161
2016-08-10 2016-08-08 2.795 201,825 +8,410 0.02% 564,001
2016-08-05 2016-08-03 2.806 193,415 -72,321 0.02% 542,799
2016-08-03 2016-07-29 2.818 265,736 -38,683 0.03% 748,921
2016-08-01 2016-07-28 2.842 304,419 -80,730 0.03% 865,181
2016-07-29 2016-07-27 2.723 385,149 -31,955 0.04% 1,048,821
2016-07-26 2016-07-22 2.735 417,104 -11,773 0.04% 1,140,799
2016-07-25 2016-07-21 2.759 428,877 -13,455 0.04% 1,183,199
2016-07-22 2016-07-20 2.723 442,332 +26,910 0.04% 1,204,539
2016-07-21 2016-07-19 2.795 415,422 -8,410 0.04% 1,160,899
2016-07-19 2016-07-15 2.771 423,832 -5,045 0.04% 1,174,321
2016-07-18 2016-07-14 2.759 428,877 -3,364 0.04% 1,183,199
2016-07-15 2016-07-13 2.795 432,241 +20,182 0.04% 1,207,900
2016-07-14 2016-07-12 2.747 412,059 -13,455 0.04% 1,131,901
2016-07-13 2016-07-11 2.723 425,514 -1,681 0.04% 1,158,741
2016-07-12 2016-07-08 2.747 427,195 -1,682 0.04% 1,173,479
2016-07-11 2016-07-07 2.747 428,877 -6,728 0.04% 1,178,099
2016-07-07 2016-07-05 2.723 435,605 +10,091 0.04% 1,186,221
2016-07-06 2016-07-04 2.747 425,514 -11,773 0.04% 1,168,861
2016-07-05 2016-06-30 2.735 437,287 -15,137 0.04% 1,196,001
2016-06-30 2016-06-28 2.640 452,424 -25,228 0.04% 1,194,361
2016-06-29 2016-06-27 2.699 477,652 -3,363 0.05% 1,289,361
2016-06-24 2016-06-22 2.795 481,015 +1,682 0.05% 1,344,199
2016-06-23 2016-06-21 2.771 479,333 +10,091 0.05% 1,328,099
2016-06-22 2016-06-20 2.818 469,242 +21,864 0.05% 1,322,459
2016-06-20 2016-06-16 2.723 447,378 -10,091 0.04% 1,218,280
2016-06-17 2016-06-15 2.759 457,469 +23,546 0.04% 1,262,080
2016-06-16 2016-06-14 2.640 433,923 +6,728 0.04% 1,145,520
2016-06-15 2016-06-13 2.616 427,195 -20,183 0.04% 1,117,599
2016-06-14 2016-06-10 2.747 447,378 +13,455 0.04% 1,228,920
2016-06-08 2016-06-06 2.783 433,923 -10,091 0.04% 1,207,440
2016-06-07 2016-06-03 2.818 444,014 -43,729 0.04% 1,251,360
2016-06-06 2016-06-02 2.925 487,743 +15,137 0.05% 1,426,800
2016-06-03 2016-06-01 2.973 472,606 +30,274 0.05% 1,405,000
2016-06-02 2016-05-31 3.068 442,332 +3,363 0.04% 1,357,079
2016-06-01 2016-05-30 2.961 438,969 -8,409 0.04% 1,299,781
2016-05-31 2016-05-27 2.450 447,378 +13,455 0.04% 1,095,920
2016-05-30 2016-05-26 2.438 433,923 -15,137 0.04% 1,057,800
2016-05-27 2016-05-25 2.200 449,060 +8,410 0.04% 987,900
2016-05-23 2016-05-19 2.212 440,650 -3,364 0.04% 974,639
2016-05-20 2016-05-18 2.176 444,014 -5,046 0.04% 966,240
2016-05-19 2016-05-17 2.224 449,060 -6,727 0.04% 998,580
2016-05-18 2016-05-16 2.236 455,787 -1,682 0.04% 1,018,959
2016-05-17 2016-05-13 2.224 457,469 -5,046 0.04% 1,017,280
2016-05-16 2016-05-12 2.331 462,515 +1,682 0.05% 1,078,001
2016-05-13 2016-05-11 2.355 460,833 -10,091 0.05% 1,085,040
2016-05-12 2016-05-10 2.331 470,924 +1,682 0.05% 1,097,600
2016-05-11 2016-05-09 2.331 469,242 +16,818 0.05% 1,093,679
2016-05-10 2016-05-06 2.319 452,424 -6,727 0.04% 1,049,101
2016-05-09 2016-05-05 2.283 459,151 -8,409 0.05% 1,048,320
2016-04-29 2016-04-27 2.355 467,560 +11,773 0.05% 1,100,879
2016-04-28 2016-04-26 2.355 455,787 -13,455 0.04% 1,073,159
2016-04-27 2016-04-25 2.343 469,242 +3,364 0.05% 1,099,259
2016-04-25 2016-04-21 2.295 465,878 +10,091 0.05% 1,069,219
2016-04-21 2016-04-19 2.366 455,787 -11,773 0.04% 1,078,579
2016-04-20 2016-04-18 2.343 467,560 -1,682 0.05% 1,095,319
2016-04-19 2016-04-15 2.343 469,242 -6,728 0.05% 1,099,259
2016-04-18 2016-04-14 2.355 475,970 +6,728 0.05% 1,120,681
2016-04-15 2016-04-13 2.295 469,242 -8,410 0.05% 1,076,939
2016-04-13 2016-04-11 2.200 477,652 -1,681 0.05% 1,050,801
2016-04-12 2016-04-08 2.188 479,333 +3,363 0.05% 1,048,799
2016-04-11 2016-04-07 2.212 475,970 -3,363 0.05% 1,052,761
2016-04-08 2016-04-06 2.236 479,333 +6,727 0.05% 1,071,599
2016-04-07 2016-04-05 2.224 472,606 +5,046 0.05% 1,050,940
2016-04-06 2016-04-01 2.236 467,560 -8,410 0.05% 1,045,279
2016-04-05 2016-03-31 2.224 475,970 +15,137 0.05% 1,058,421
2016-04-01 2016-03-30 2.307 460,833 +6,728 0.05% 1,063,120
2016-03-30 2016-03-24 2.378 454,105 -3,364 0.04% 1,079,999
2016-03-29 2016-03-23 2.355 457,469 +3,364 0.04% 1,077,120
2016-03-24 2016-03-22 2.343 454,105 +3,363 0.04% 1,063,799
2016-03-23 2016-03-21 2.295 450,742 -3,363 0.04% 1,034,481
2016-03-22 2016-03-18 2.319 454,105 -13,455 0.04% 1,052,999
2016-03-21 2016-03-17 2.271 467,560 -5,046 0.05% 1,061,959
2016-03-14 2016-03-10 2.247 472,606 +15,137 0.05% 1,062,180
2016-03-10 2016-03-08 2.295 457,469 -5,046 0.04% 1,049,920
2016-03-09 2016-03-07 2.295 462,515 -3,363 0.05% 1,061,501
2016-03-08 2016-03-04 2.295 465,878 +3,363 0.05% 1,069,219
2016-03-07 2016-03-03 2.212 462,515 +8,410 0.05% 1,023,001
2016-03-04 2016-03-02 2.212 454,105 -10,092 0.04% 1,004,399
2016-03-03 2016-03-01 2.188 464,197 +15,137 0.05% 1,015,681
2016-03-02 2016-02-29 2.236 449,060 -3,364 0.04% 1,003,920
2016-02-29 2016-02-25 2.236 452,424 -1,681 0.04% 1,011,441
2016-02-22 2016-02-18 2.295 454,105 -8,410 0.04% 1,042,199
2016-02-15 2016-02-11 2.176 462,515 -11,773 0.05% 1,006,501
2016-02-12 2016-02-05 2.152 474,288 +5,046 0.05% 1,020,840
2016-02-11 2016-02-04 2.152 469,242 +1,682 0.05% 1,009,979
2016-02-04 2016-02-02 2.164 467,560 +3,363 0.05% 1,011,919
2016-02-03 2016-02-01 2.200 464,197 -6,727 0.05% 1,021,201
2016-02-02 2016-01-29 2.236 470,924 -5,046 0.05% 1,052,800
2016-02-01 2016-01-28 2.259 475,970 +8,410 0.05% 1,075,401
2016-01-29 2016-01-27 2.236 467,560 +10,091 0.05% 1,045,279
2016-01-28 2016-01-26 2.319 457,469 +1,682 0.04% 1,060,800
2016-01-26 2016-01-22 2.319 455,787 -6,728 0.04% 1,056,899
2016-01-25 2016-01-21 2.283 462,515 +8,410 0.05% 1,056,001
2016-01-20 2016-01-18 2.450 454,105 -1,682 0.04% 1,112,399
2016-01-18 2016-01-14 2.462 455,787 +1,682 0.04% 1,121,939
2016-01-14 2016-01-12 2.533 454,105 -6,728 0.04% 1,150,199
2016-01-13 2016-01-11 2.473 460,833 -5,045 0.04% 1,139,840
2016-01-11 2016-01-07 2.438 465,878 -1,682 0.05% 1,135,699
2016-01-08 2016-01-06 2.557 467,560 +3,363 0.05% 1,195,399
2016-01-06 2016-01-04 2.497 464,197 -3,363 0.05% 1,159,201
2016-01-04 2015-12-29 2.438 467,560 +5,045 0.05% 1,139,799
2015-12-28 2015-12-22 2.450 462,515 -24,158 0.05% 1,133,001
2015-12-23 2015-12-21 2.414 486,673 -3,364 0.05% 1,174,817
2015-12-22 2015-12-18 2.390 490,037 +282,555 0.05% 1,171,284
2015-12-17 2015-12-15 2.473 207,482 -1,682 0.02% 513,193
2015-12-15 2015-12-11 2.592 209,164 +1,682 0.02% 542,226
2015-12-04 2015-12-02 2.795 207,482 -8,410 0.02% 579,810
2015-11-30 2015-11-26 2.640 215,892 +5,046 0.02% 569,937
2015-11-27 2015-11-25 2.652 210,846 +1,682 0.02% 559,123
2015-11-26 2015-11-24 2.747 209,164 +1,682 0.02% 574,561
2015-11-24 2015-11-20 2.842 207,482 -10,092 0.02% 589,679
2015-11-23 2015-11-19 2.890 217,574 -8,409 0.02% 628,710
2015-11-20 2015-11-18 2.890 225,983 +11,773 0.02% 653,009
2015-11-19 2015-11-17 2.949 214,210 +1,682 0.02% 631,726
2015-11-18 2015-11-16 2.854 212,528 +16,819 0.02% 606,547
2015-11-17 2015-11-13 2.925 195,709 -20,183 0.02% 572,510
2015-11-16 2015-11-12 2.985 215,892 +23,546 0.02% 644,388
2015-11-13 2015-11-11 2.949 192,346 -8,409 0.02% 567,247
2015-11-12 2015-11-10 2.985 200,755 -33,637 0.02% 599,207
2015-11-11 2015-11-09 2.997 234,392 -1,682 0.02% 702,393
2015-11-10 2015-11-06 2.973 236,074 +26,910 0.02% 701,819
2015-11-09 2015-11-05 2.902 209,164 -30,274 0.02% 606,895
2015-11-06 2015-11-04 2.902 239,438 -30,274 0.02% 694,736
2015-11-05 2015-11-03 2.771 269,712 +15,137 0.03% 747,297
2015-11-03 2015-10-30 2.830 254,575 +10,091 0.02% 720,493
2015-11-02 2015-10-29 2.878 244,484 -3,363 0.02% 703,563
2015-10-30 2015-10-28 2.390 247,847 +3,363 0.02% 592,402
2015-10-29 2015-10-27 2.378 244,484 -6,727 0.02% 581,457
2015-10-19 2015-10-15 2.426 251,211 +6,727 0.02% 609,405
2015-10-15 2015-10-13 2.438 244,484 -1,681 0.02% 595,993
2015-10-13 2015-10-09 2.485 246,165 +1,681 0.02% 611,800
2015-10-08 2015-10-06 2.438 244,484 -5,045 0.02% 595,993
2015-10-07 2015-10-05 2.390 249,529 +5,045 0.02% 596,423
2015-10-05 2015-09-30 2.402 244,484 -3,363 0.02% 587,271
2015-10-02 2015-09-29 2.355 247,847 +1,682 0.02% 583,561
2015-09-29 2015-09-24 2.426 246,165 +1,681 0.02% 597,164
2015-09-14 2015-09-10 2.533 244,484 -5,045 0.02% 619,252
2015-09-11 2015-09-09 2.604 249,529 -3,364 0.02% 649,834
2015-09-10 2015-09-08 2.569 252,893 +16,819 0.02% 649,573
2015-09-09 2015-09-07 2.485 236,074 -6,728 0.02% 586,721
2015-09-07 2015-09-02 2.450 242,802 -93,680 0.02% 594,780
2015-09-04 2015-09-01 2.462 336,482 +1,682 0.03% 828,265
2015-09-02 2015-08-31 2.485 334,800 +65,593 0.03% 832,087
2015-09-01 2015-08-28 2.366 269,207 +23,546 0.03% 637,054
2015-08-31 2015-08-27 2.224 245,661 -3,364 0.02% 546,280
2015-08-28 2015-08-26 2.307 249,025 +3,364 0.02% 574,489
2015-08-25 2015-08-21 2.592 245,661 -1,682 0.02% 636,839
2015-08-24 2015-08-20 2.616 247,343 +1,682 0.02% 647,082
2015-08-21 2015-08-19 2.676 245,661 +18,501 0.02% 657,288
2015-08-20 2015-08-18 2.759 227,160 +5,045 0.02% 626,696
2015-08-19 2015-08-17 2.759 222,115 -8,409 0.02% 612,778
2015-08-18 2015-08-14 2.818 230,524 +8,409 0.02% 649,683
2015-08-14 2015-08-12 3.181 222,115 +26,910 0.02% 706,527
2015-08-13 2015-08-11 3.193 195,205 +6,778 0.02% 623,354
2015-08-12 2015-08-10 3.156 188,427 +6,439 0.02% 594,686
2015-07-29 2015-07-27 3.231 181,988 -6,439 0.02% 587,932
2015-07-28 2015-07-24 3.330 188,427 +1,610 0.02% 627,464
2015-07-27 2015-07-23 3.479 186,817 +4,829 0.02% 649,958
2015-07-24 2015-07-22 3.392 181,988 -3,219 0.02% 617,329
2015-07-23 2015-07-21 3.367 185,207 -9,658 0.02% 623,645
2015-07-22 2015-07-20 3.280 194,865 -30,583 0.02% 639,218
2015-07-21 2015-07-17 3.218 225,448 -20,924 0.02% 725,533
2015-07-20 2015-07-16 3.193 246,372 -4,829 0.02% 786,748
2015-07-17 2015-07-15 3.206 251,201 -49,898 0.03% 805,290
2015-07-16 2015-07-14 3.181 301,099 -4,829 0.03% 957,768
2015-07-15 2015-07-13 3.243 305,928 -22,534 0.03% 992,135
2015-07-14 2015-07-10 3.218 328,462 +114,282 0.03% 1,057,051
2015-07-10 2015-07-08 3.007 214,180 +62,774 0.02% 644,029
2015-07-09 2015-07-07 3.106 151,406 +33,802 0.02% 470,321
2015-07-08 2015-07-06 3.119 117,604 -24,144 0.01% 366,781
2015-07-07 2015-07-03 3.429 141,748 +16,691 0.01% 486,113
2015-07-06 2015-07-02 3.579 125,057 -4,828 0.01% 447,519
2015-07-03 2015-06-30 3.616 129,885 -16,096 0.01% 469,638
2015-07-02 2015-06-29 3.492 145,981 -12,877 0.01% 509,699
2015-06-30 2015-06-26 3.541 158,858 -14,487 0.02% 562,555
2015-06-29 2015-06-25 3.641 173,345 +14,487 0.02% 631,088
2015-06-26 2015-06-24 3.752 158,858 -8,048 0.02% 596,111
2015-06-25 2015-06-23 3.802 166,906 -24,144 0.02% 634,606
2015-06-24 2015-06-22 3.728 191,050 +38,630 0.02% 712,163
2015-06-23 2015-06-19 3.839 152,420 +11,267 0.02% 585,210
2015-06-22 2015-06-18 3.678 141,153 +14,487 0.01% 519,150
2015-06-19 2015-06-17 3.504 126,666 -27,363 0.01% 443,834
2015-06-18 2015-06-16 3.479 154,029 +4,828 0.02% 535,885
2015-06-17 2015-06-15 3.541 149,201 -4,828 0.02% 528,357
2015-06-16 2015-06-12 3.479 154,029 -22,535 0.02% 535,885
2015-06-15 2015-06-11 3.417 176,564 +30,583 0.02% 603,317
2015-06-12 2015-06-10 3.467 145,981 +9,657 0.01% 506,071
2015-06-11 2015-06-09 3.678 136,324 -8,048 0.01% 501,389
2015-06-10 2015-06-08 3.728 144,372 -37,021 0.01% 538,165
2015-06-09 2015-06-05 3.777 181,393 +3,220 0.02% 685,181
2015-06-08 2015-06-04 3.765 178,173 -8,049 0.02% 670,804
2015-06-05 2015-06-03 3.752 186,222 +14,487 0.02% 698,794
2015-06-04 2015-06-02 3.777 171,735 -32,192 0.02% 648,699
2015-06-03 2015-06-01 3.790 203,927 +9,657 0.02% 772,833
2015-06-02 2015-05-29 3.777 194,270 +16,097 0.02% 733,821
2015-06-01 2015-05-28 3.976 178,173 +3,219 0.02% 708,440
2015-05-29 2015-05-27 3.989 174,954 +59,555 0.02% 697,814
2015-05-28 2015-05-26 4.175 115,399 -20,925 0.01% 481,784
2015-05-27 2015-05-22 4.063 136,324 +25,754 0.01% 553,900
2015-05-26 2015-05-21 3.926 110,570 +3,219 0.01% 434,146
2015-05-22 2015-05-20 3.989 107,351 -27,363 0.01% 428,176
2015-05-21 2015-05-19 3.964 134,714 -174,433 0.01% 533,967
2015-05-20 2015-05-18 3.951 309,147 +24,144 0.03% 1,221,527
2015-05-19 2015-05-15 3.989 285,003 -3,219 0.03% 1,136,751
2015-05-15 2015-05-13 3.889 288,222 +3,219 0.03% 1,120,940
2015-05-14 2015-05-12 3.914 285,003 +11,267 0.03% 1,115,504
2015-05-13 2015-05-11 3.951 273,736 -20,925 0.03% 1,081,608
2015-05-12 2015-05-08 3.877 294,661 +19,316 0.03% 1,142,321
2015-05-11 2015-05-07 3.740 275,345 -49,898 0.03% 1,029,804
2015-05-08 2015-05-06 3.827 325,243 +38,630 0.03% 1,244,714
2015-05-07 2015-05-05 3.752 286,613 -38,630 0.03% 1,075,508
2015-05-06 2015-05-04 3.827 325,243 +40,240 0.03% 1,244,714
2015-05-05 2015-04-30 3.926 285,003 +20,925 0.03% 1,119,045
2015-05-04 2015-04-29 3.926 264,078 +54,726 0.03% 1,036,884
2015-04-30 2015-04-28 4.076 209,352 +3,220 0.02% 853,222
2015-04-29 2015-04-27 4.063 206,132 +38,630 0.02% 837,537
2015-04-28 2015-04-24 4.287 167,502 -37,021 0.02% 718,042
2015-04-27 2015-04-23 4.336 204,523 -20,925 0.02% 886,908
2015-04-24 2015-04-22 4.100 225,448 -487,710 0.02% 924,424
2015-04-23 2015-04-21 3.815 713,158 +410,449 0.07% 2,720,415
2015-04-22 2015-04-20 3.740 302,709 -129,792 0.03% 1,132,147
2015-04-21 2015-04-17 3.752 432,501 +56,337 0.04% 1,622,950
2015-04-20 2015-04-16 3.678 376,164 -6,439 0.04% 1,383,502
2015-04-17 2015-04-15 3.603 382,603 +35,411 0.04% 1,378,661
2015-04-16 2015-04-14 3.454 347,192 -1,609 0.04% 1,199,294
2015-04-15 2015-04-13 3.603 348,801 +48,288 0.04% 1,256,859
2015-04-14 2015-04-10 3.591 300,513 -41,850 0.03% 1,079,126
2015-04-13 2015-04-09 3.467 342,363 +4,829 0.03% 1,186,867
2015-04-10 2015-04-08 3.442 337,534 +124,272 0.03% 1,161,738
2015-04-09 2015-04-02 3.330 213,262 +1,610 0.02% 710,165
2015-04-08 2015-04-01 3.293 211,652 -3,220 0.02% 696,914
2015-04-02 2015-03-31 3.206 214,872 +6,439 0.02% 688,828
2015-04-01 2015-03-30 3.082 208,433 +41,849 0.02% 642,287
2015-03-31 2015-03-27 3.168 166,584 +19,316 0.02% 527,818
2015-03-30 2015-03-26 3.243 147,268 +17,705 0.01% 477,595
2015-03-27 2015-03-25 3.255 129,563 +9,658 0.01% 421,787
2015-03-26 2015-03-24 3.218 119,905 +1,610 0.01% 385,876
2015-03-25 2015-03-23 3.330 118,295 -11,268 0.01% 393,924
2015-03-24 2015-03-20 3.355 129,563 -41,849 0.01% 434,666
2015-03-23 2015-03-19 3.355 171,412 -8,048 0.02% 575,064
2015-03-20 2015-03-18 3.318 179,460 +59,555 0.02% 595,374
2015-03-19 2015-03-17 3.231 119,905 -56,336 0.01% 387,366
2015-03-18 2015-03-16 3.392 176,241 +40,240 0.02% 597,834
2015-03-17 2015-03-13 3.293 136,001 -54,727 0.01% 447,815
2015-03-16 2015-03-12 3.280 190,728 -4,828 0.02% 625,647
2015-03-13 2015-03-11 2.895 195,556 +3,219 0.02% 566,159
2015-03-12 2015-03-10 2.858 192,337 +11,267 0.02% 549,670
2015-03-11 2015-03-09 2.821 181,070 +9,658 0.02% 510,721
2015-03-10 2015-03-06 2.808 171,412 +6,438 0.02% 481,350
2015-03-09 2015-03-05 2.796 164,974 -70,823 0.02% 461,221
2015-03-06 2015-03-04 2.758 235,797 -30,582 0.02% 650,432
2015-03-05 2015-03-03 2.647 266,379 +62,775 0.03% 705,002
2015-03-04 2015-03-02 2.671 203,604 +24,144 0.02% 543,921
2015-03-03 2015-02-27 2.671 179,460 -1,610 0.02% 479,421
2015-02-25 2015-02-23 2.783 181,070 +16,096 0.02% 503,971
2015-02-24 2015-02-18 2.833 164,974 +45,069 0.02% 467,371
2015-02-23 2015-02-16 2.870 119,905 -74,042 0.01% 344,160
2015-02-17 2015-02-13 2.895 193,947 +11,267 0.02% 561,500
2015-02-16 2015-02-12 2.908 182,680 +11,268 0.02% 531,151
2015-02-13 2015-02-11 2.957 171,412 +11,267 0.02% 506,908
2015-02-12 2015-02-10 2.870 160,145 +40,240 0.02% 459,660
2015-02-11 2015-02-09 2.858 119,905 +14,486 0.01% 342,670
2015-02-10 2015-02-06 2.833 105,419 -14,486 0.01% 298,652
2015-02-09 2015-02-05 2.845 119,905 -61,165 0.01% 341,180
2015-02-06 2015-02-04 2.783 181,070 +6,438 0.02% 503,971
2015-02-05 2015-02-03 2.684 174,632 +1,127 0.02% 468,693
2015-02-04 2015-02-02 2.584 173,505 +6,439 0.02% 448,421
2015-02-03 2015-01-30 2.473 167,066 +1,609 0.02% 413,097
2015-02-02 2015-01-29 2.510 165,457 +3,219 0.02% 415,286
2015-01-30 2015-01-28 2.572 162,238 +1,610 0.02% 417,286
2015-01-23 2015-01-21 2.597 160,628 -3,219 0.02% 417,137
2015-01-22 2015-01-20 2.609 163,847 +3,219 0.02% 427,532
2015-01-21 2015-01-19 2.597 160,628 -1,610 0.02% 417,137
2015-01-20 2015-01-16 2.659 162,238 +1,610 0.02% 431,397
2015-01-14 2015-01-12 2.746 160,628 -14,486 0.02% 441,087
2015-01-13 2015-01-09 2.796 175,114 -6,439 0.02% 489,570
2015-01-09 2015-01-07 2.808 181,553 -4,829 0.02% 509,827
2015-01-08 2015-01-06 2.821 186,382 -6,438 0.02% 525,703
2015-01-07 2015-01-05 2.821 192,820 -4,829 0.02% 543,862
2015-01-06 2015-01-02 2.796 197,649 -98,186 0.02% 552,582
2015-01-05 2014-12-31 2.796 295,835 +81,442 0.03% 827,088
2015-01-02 2014-12-29 2.771 214,393 -6,410 0.02% 594,043
2014-12-30 2014-12-24 2.771 220,803 -4,807 0.02% 611,804
2014-12-29 2014-12-22 2.758 225,610 +6,410 0.02% 622,307
2014-12-23 2014-12-19 2.808 219,200 +12,819 0.02% 615,570
2014-12-19 2014-12-17 2.896 206,381 -17,627 0.02% 597,602
2014-12-18 2014-12-16 2.871 224,008 -1,602 0.02% 643,051
2014-12-17 2014-12-15 2.883 225,610 -8,012 0.02% 650,466
2014-12-16 2014-12-12 2.833 233,622 -8,012 0.02% 661,902
2014-12-15 2014-12-11 2.858 241,634 +6,409 0.02% 690,634
2014-12-12 2014-12-10 2.821 235,225 +41,663 0.02% 663,508
2014-12-11 2014-12-09 2.871 193,562 -9,614 0.02% 555,651
2014-12-10 2014-12-08 2.883 203,176 -1,603 0.02% 585,785
2014-12-09 2014-12-05 2.933 204,779 -97,747 0.02% 600,631
2014-12-08 2014-12-04 2.908 302,526 +25,639 0.03% 879,777
2014-12-05 2014-12-03 2.883 276,887 -33,651 0.03% 798,305
2014-12-04 2014-12-02 2.983 310,538 +76,916 0.03% 926,332
2014-12-03 2014-12-01 2.871 233,622 -19,229 0.02% 670,650
2014-12-02 2014-11-28 2.833 252,851 -17,627 0.03% 716,382
2014-12-01 2014-11-27 2.846 270,478 +76,511 0.03% 769,699
2014-11-28 2014-11-26 2.858 193,967 +19,634 0.02% 554,393
2014-11-27 2014-11-25 2.908 174,333 +3,205 0.02% 506,979
2014-11-26 2014-11-24 2.846 171,128 +9,615 0.02% 486,979
2014-11-25 2014-11-21 2.871 161,513 -8,012 0.02% 463,649
2014-11-20 2014-11-18 2.958 169,525 -54,483 0.02% 501,460
2014-11-19 2014-11-17 3.033 224,008 +9,615 0.02% 679,397
2014-11-18 2014-11-14 3.033 214,393 -3,205 0.02% 650,236
2014-11-17 2014-11-13 2.983 217,598 -1,602 0.02% 649,093
2014-11-14 2014-11-12 2.983 219,200 +8,012 0.02% 653,872
2014-11-13 2014-11-11 3.045 211,188 +17,626 0.02% 643,151
2014-11-12 2014-11-10 2.995 193,562 +3,205 0.02% 579,810
2014-11-10 2014-11-06 3.008 190,357 +8,012 0.02% 572,585
2014-11-06 2014-11-04 2.995 182,345 +22,434 0.02% 546,209
2014-11-04 2014-10-31 2.908 159,911 +1,603 0.02% 465,038
2014-10-27 2014-10-23 3.195 158,308 -51,278 0.02% 505,821
2014-10-24 2014-10-22 3.220 209,586 -33,651 0.02% 674,895
2014-10-23 2014-10-21 3.258 243,237 +27,241 0.02% 792,363
2014-10-22 2014-10-20 3.220 215,996 +8,013 0.02% 695,536
2014-10-21 2014-10-17 3.208 207,983 -38,458 0.02% 667,137
2014-10-20 2014-10-16 3.133 246,441 +8,012 0.03% 772,042
2014-10-16 2014-10-14 3.220 238,429 -16,025 0.02% 767,773
2014-10-14 2014-10-10 3.095 254,454 +57,687 0.03% 787,617
2014-10-09 2014-10-07 3.270 196,767 +57,688 0.02% 643,439
2014-10-08 2014-10-06 3.245 139,079 -65,700 0.01% 451,325
2014-10-07 2014-10-03 3.283 204,779 -11,217 0.02% 672,195
2014-10-06 2014-09-30 3.258 215,996 +98,068 0.02% 703,624
2014-10-03 2014-09-29 3.357 117,928 -36,855 0.01% 395,935
2014-09-30 2014-09-26 3.557 154,783 -186,201 0.02% 550,582
2014-09-29 2014-09-25 3.357 340,984 +17,626 0.03% 1,144,828
2014-09-26 2014-09-24 3.432 323,358 +40,061 0.03% 1,109,866
2014-09-25 2014-09-23 3.395 283,297 +51,277 0.03% 961,756
2014-09-24 2014-09-22 3.382 232,020 -6,409 0.02% 784,782
2014-09-23 2014-09-19 3.395 238,429 +3,204 0.02% 809,435
2014-09-22 2014-09-18 3.420 235,225 +19,229 0.02% 804,430
2014-09-18 2014-09-16 3.345 215,996 -4,807 0.02% 722,495
2014-09-16 2014-09-12 3.270 220,803 +9,615 0.02% 722,039
2014-09-12 2014-09-10 3.283 211,188 -41,663 0.02% 693,233
2014-09-10 2014-09-05 3.295 252,851 +6,410 0.03% 833,149
2014-09-08 2014-09-04 3.283 246,441 -20,832 0.03% 808,952
2014-09-05 2014-09-03 3.258 267,273 -33,651 0.03% 870,662
2014-09-04 2014-09-02 3.183 300,924 +3,205 0.03% 957,748
2014-09-03 2014-09-01 3.220 297,719 +11,217 0.03% 958,695
2014-09-02 2014-08-29 3.283 286,502 +9,615 0.03% 940,454
2014-09-01 2014-08-28 3.120 276,887 +25,638 0.03% 863,966
2014-08-29 2014-08-27 3.208 251,249 +3,205 0.03% 805,919
2014-08-28 2014-08-26 3.345 248,044 +1,603 0.03% 829,693
2014-08-27 2014-08-25 3.345 246,441 -12,820 0.03% 824,331
2014-08-26 2014-08-22 3.445 259,261 -12,819 0.03% 893,101
2014-08-25 2014-08-21 3.495 272,080 +20,831 0.03% 950,843
2014-08-22 2014-08-20 3.445 251,249 +6,410 0.03% 865,501
2014-08-21 2014-08-19 3.445 244,839 -6,410 0.02% 843,420
2014-08-20 2014-08-18 3.470 251,249 +6,410 0.03% 871,773
2014-08-19 2014-08-15 3.495 244,839 +8,012 0.02% 855,643
2014-08-18 2014-08-14 3.457 236,827 +20,831 0.02% 818,776
2014-08-15 2014-08-13 3.482 215,996 -51,277 0.02% 752,149
2014-08-14 2014-08-12 3.470 267,273 +28,844 0.03% 927,372
2014-08-13 2014-08-11 3.470 238,429 +20,831 0.02% 827,290
2014-08-12 2014-08-08 3.420 217,598 +6,410 0.02% 744,148
2014-08-11 2014-08-07 3.495 211,188 -16,306 0.02% 738,043
2014-08-08 2014-08-06 3.532 227,494 -3,205 0.02% 803,546
2014-08-07 2014-08-05 3.520 230,699 -52,879 0.02% 811,987
2014-08-06 2014-08-04 3.470 283,578 +24,036 0.03% 983,946
2014-08-05 2014-08-01 3.332 259,542 +30,446 0.03% 864,914
2014-08-04 2014-07-31 3.582 229,096 -4,807 0.02% 820,642
2014-08-01 2014-07-30 3.582 233,903 +9,614 0.02% 837,861
2014-07-31 2014-07-29 3.570 224,289 +32,048 0.02% 800,623
2014-07-30 2014-07-28 3.632 192,241 -3,204 0.02% 698,221
2014-07-29 2014-07-25 3.620 195,445 +20,831 0.02% 707,419
2014-07-28 2014-07-24 3.620 174,614 -381,369 0.02% 632,021
2014-07-25 2014-07-23 3.620 555,983 +286,833 0.06% 2,012,397
2014-07-24 2014-07-22 3.557 269,150 +19,229 0.03% 957,400
2014-07-23 2014-07-21 3.607 249,921 -8,012 0.03% 901,477
2014-07-22 2014-07-18 3.495 257,933 -3,205 0.03% 901,403
2014-07-21 2014-07-17 3.736 261,138 +11,217 0.03% 975,699
2014-07-18 2014-07-16 3.646 249,921 +17,929 0.03% 911,170
2014-07-17 2014-07-15 3.620 231,992 +26,299 0.02% 839,806
2014-07-16 2014-07-14 3.620 205,693 -38,674 0.02% 744,604
2014-07-15 2014-07-11 3.646 244,367 -3,090,583 0.03% 890,922
2014-07-14 2014-07-10 3.594 3,334,950 +9,281 0.35% 11,986,210
2014-07-11 2014-07-09 3.555 3,325,669 +3,094 0.35% 11,823,866
2014-07-10 2014-07-08 3.529 3,322,575 +3,035,158 0.35% 11,726,954
2014-07-09 2014-07-07 3.465 287,417 -9,282 0.03% 995,853
2014-07-08 2014-07-04 3.542 296,699 -1,547 0.03% 1,051,028
2014-07-07 2014-07-03 3.542 298,246 +1,547 0.03% 1,056,508
2014-07-04 2014-07-02 3.620 296,699 +69,614 0.03% 1,074,044
2014-07-03 2014-06-30 3.517 227,085 -63,426 0.02% 798,556
2014-07-02 2014-06-27 3.620 290,511 +13,923 0.03% 1,051,643
2014-06-30 2014-06-26 3.568 276,588 -32,487 0.03% 986,939
2014-06-27 2014-06-25 3.581 309,075 -3,094 0.03% 1,106,857
2014-06-26 2014-06-24 3.568 312,169 +63,426 0.03% 1,113,901
2014-06-25 2014-06-23 3.581 248,743 +18,564 0.03% 890,796
2014-06-24 2014-06-20 3.633 230,179 -12,376 0.02% 836,219
2014-06-23 2014-06-19 3.762 242,555 -21,658 0.03% 912,538
2014-06-20 2014-06-18 3.685 264,213 +61,879 0.03% 973,524
2014-06-19 2014-06-17 3.581 202,334 -59,465 0.02% 724,597
2014-06-18 2014-06-16 3.620 261,799 +30,940 0.03% 947,706
2014-06-17 2014-06-13 3.633 230,859 -23,205 0.02% 838,689
2014-06-16 2014-06-12 3.633 254,064 -79,215 0.03% 922,990
2014-06-13 2014-06-11 3.568 333,279 +44,862 0.04% 1,189,227
2014-06-12 2014-06-10 3.517 288,417 +99,007 0.03% 1,014,233
2014-06-11 2014-06-09 3.542 189,410 -53,464 0.02% 670,967
2014-06-10 2014-06-06 3.491 242,874 +3,093 0.03% 847,798
2014-06-09 2014-06-05 3.439 239,781 -68,066 0.03% 824,602
2014-06-06 2014-06-04 3.361 307,847 +167,073 0.03% 1,034,799
2014-06-05 2014-06-03 3.348 140,774 +39,596 0.01% 471,379
2014-06-04 2014-05-30 3.297 101,178 -19,176 0.01% 333,560
2014-06-03 2014-05-29 3.180 120,354 -184,399 0.01% 382,775
2014-05-30 2014-05-28 3.142 304,753 +125,304 0.03% 957,419
2014-05-29 2014-05-27 3.129 179,449 -95,912 0.02% 561,441
2014-05-28 2014-05-26 3.206 275,361 +88,177 0.03% 882,880
2014-05-27 2014-05-23 3.271 187,184 +43,316 0.02% 612,262
2014-05-26 2014-05-22 2.793 143,868 -9,282 0.02% 401,759
2014-05-23 2014-05-21 2.754 153,150 -30,940 0.02% 421,740
2014-05-21 2014-05-19 2.741 184,090 -10,828 0.02% 504,561
2014-05-20 2014-05-16 2.741 194,918 -9,282 0.02% 534,239
2014-05-19 2014-05-15 2.637 204,200 +9,282 0.02% 538,559
2014-05-16 2014-05-14 2.637 194,918 -24,752 0.02% 514,079
2014-05-15 2014-05-13 2.612 219,670 +106,741 0.02% 573,680
2014-05-14 2014-05-12 2.612 112,929 -80,442 0.01% 294,920
2014-05-13 2014-05-09 2.586 193,371 +1,547 0.02% 499,999
2014-05-09 2014-05-07 2.599 191,824 +12,375 0.02% 498,479
2014-05-07 2014-05-02 2.715 179,449 -10,828 0.02% 487,201
2014-05-05 2014-04-30 2.715 190,277 +3,093 0.02% 516,599
2014-05-02 2014-04-29 2.676 187,184 +3,094 0.02% 500,941
2014-04-30 2014-04-28 2.728 184,090 -20,110 0.02% 502,181
2014-04-29 2014-04-25 2.741 204,200 -17,017 0.02% 559,679
2014-04-28 2014-04-24 2.689 221,217 +20,111 0.02% 594,880
2014-04-25 2014-04-23 2.624 201,106 -3,094 0.02% 527,799
2014-04-24 2014-04-22 2.637 204,200 +21,657 0.02% 538,559
2014-04-22 2014-04-16 2.650 182,543 -4,641 0.02% 483,801
2014-04-17 2014-04-15 2.624 187,184 +26,299 0.02% 491,261
2014-04-16 2014-04-14 2.650 160,885 -3,094 0.02% 426,400
2014-04-14 2014-04-10 2.624 163,979 +1,547 0.02% 430,360
2014-04-11 2014-04-09 2.624 162,432 +1,547 0.02% 426,300
2014-04-08 2014-04-04 2.663 160,885 +1,547 0.02% 428,480
2014-04-07 2014-04-03 2.676 159,338 -17,017 0.02% 426,420
2014-04-03 2014-04-01 2.624 176,355 +9,282 0.02% 462,841
2014-04-02 2014-03-31 2.637 167,073 -4,641 0.02% 440,640
2014-04-01 2014-03-28 2.663 171,714 +26,299 0.02% 457,321
2014-03-31 2014-03-27 2.650 145,415 -6,188 0.02% 385,399
2014-03-28 2014-03-26 2.676 151,603 +21,657 0.02% 405,720
2014-03-27 2014-03-25 2.754 129,946 -9,281 0.01% 357,841
2014-03-26 2014-03-24 2.818 139,227 -15,470 0.01% 392,399
2014-03-24 2014-03-20 2.676 154,697 -4,641 0.02% 414,000
2014-03-21 2014-03-19 2.663 159,338 -7,735 0.02% 424,360
2014-03-20 2014-03-18 2.663 167,073 -58,785 0.02% 444,960
2014-03-19 2014-03-17 2.663 225,858 -6,188 0.02% 601,521
2014-03-18 2014-03-14 2.637 232,046 -54,144 0.02% 612,001
2014-03-17 2014-03-13 2.624 286,190 +38,675 0.03% 751,101
2014-03-14 2014-03-12 2.599 247,515 -30,940 0.03% 643,199
2014-03-13 2014-03-11 2.689 278,455 +21,658 0.03% 748,801
2014-03-12 2014-03-10 2.741 256,797 +29,392 0.03% 703,839
2014-03-10 2014-03-06 2.818 227,405 -30,939 0.02% 640,921
2014-03-07 2014-03-05 2.883 258,344 -4,641 0.03% 744,819
2014-03-06 2014-03-04 2.844 262,985 -4,641 0.03% 748,000
2014-03-05 2014-03-03 2.909 267,626 +114,476 0.03% 778,500
2014-03-04 2014-02-28 2.961 153,150 +9,282 0.02% 453,420
2014-03-03 2014-02-27 2.974 143,868 +66,519 0.02% 427,799
2014-02-28 2014-02-26 3.012 77,349 +51,050 0.01% 233,001
2014-02-25 2014-02-21 3.038 26,299 -18,563 0.00% 79,901
2014-02-24 2014-02-20 3.051 44,862 +18,563 0.00% 136,879
2014-02-21 2014-02-19 3.038 26,299 -191,824 0.00% 79,901
2014-02-20 2014-02-18 2.974 218,123 -40,221 0.02% 648,600
2014-02-19 2014-02-17 2.935 258,344 -20,111 0.03% 758,179
2014-02-18 2014-02-14 2.909 278,455 +267,626 0.03% 810,001
2014-02-17 2014-02-13 2.870 10,829 -196,465 0.00% 31,081
2014-02-14 2014-02-12 2.909 207,294 -27,846 0.02% 603,000
2014-02-13 2014-02-11 2.883 235,140 +47,956 0.02% 677,921
2014-02-12 2014-02-10 2.818 187,184 -21,657 0.02% 527,561
2014-02-11 2014-02-07 2.857 208,841 +78,895 0.02% 596,700
2014-02-07 2014-02-05 2.612 129,946 -133,039 0.01% 339,361
2014-02-06 2014-02-04 2.624 262,985 +116,023 0.03% 690,200
2014-02-05 2014-01-30 2.547 146,962 +29,392 0.02% 374,299
2014-02-04 2014-01-28 2.599 117,570 -9,282 0.01% 305,520
2014-01-29 2014-01-27 2.624 126,852 -23,204 0.01% 332,921
2014-01-28 2014-01-24 2.676 150,056 +6,188 0.02% 401,579
2014-01-27 2014-01-23 2.431 143,868 -9,282 0.02% 349,679
2014-01-24 2014-01-22 2.469 153,150 +7,735 0.02% 378,180
2014-01-23 2014-01-21 2.392 145,415 +15,469 0.02% 347,799
2014-01-22 2014-01-20 2.392 129,946 -18,563 0.01% 310,801
2014-01-21 2014-01-17 2.431 148,509 +1,547 0.02% 360,959
2014-01-20 2014-01-16 2.456 146,962 +10,829 0.02% 360,999
2014-01-17 2014-01-15 2.443 136,133 +1,547 0.01% 332,639
2014-01-16 2014-01-14 2.547 134,586 +6,187 0.01% 342,779
2014-01-15 2014-01-13 2.586 128,399 +6,188 0.01% 332,001
2014-01-14 2014-01-10 2.560 122,211 -4,641 0.01% 312,841
2014-01-13 2014-01-09 2.560 126,852 -18,563 0.01% 324,721
2014-01-10 2014-01-08 2.586 145,415 +3,094 0.02% 375,999
2014-01-09 2014-01-07 2.599 142,321 -12,376 0.01% 369,839
2014-01-07 2014-01-03 2.586 154,697 -6,188 0.02% 400,000
2014-01-06 2014-01-02 2.612 160,885 +29,392 0.02% 420,160
2014-01-03 2013-12-31 2.586 131,493 -10,828 0.01% 340,001
2014-01-02 2013-12-27 2.637 142,321 +46,409 0.01% 375,359
2013-12-30 2013-12-24 2.573 95,912 -41,768 0.01% 246,759
2013-12-27 2013-12-20 2.741 137,680 +26,298 0.01% 377,359
2013-12-23 2013-12-19 2.702 111,382 +26,299 0.01% 300,960
2013-12-20 2013-12-18 2.702 85,083 -1,547 0.01% 229,899
2013-12-18 2013-12-16 2.870 86,630 -12,376 0.01% 248,639
2013-12-17 2013-12-13 2.909 99,006 +26,298 0.01% 288,000
2013-12-16 2013-12-12 2.909 72,708 -17,016 0.01% 211,501
2013-12-13 2013-12-11 2.935 89,724 +32,486 0.01% 263,319
2013-12-12 2013-12-10 2.922 57,238 -6,188 0.01% 167,240
2013-12-11 2013-12-09 2.935 63,426 +30,940 0.01% 186,141
2013-12-10 2013-12-06 2.883 32,486 +3,094 0.00% 93,659
2013-12-09 2013-12-05 2.948 29,392 -26,299 0.00% 86,639
2013-12-06 2013-12-04 2.974 55,691 +7,503 0.01% 165,600
2013-12-05 2013-12-03 2.961 48,188 -6,188 0.01% 142,667
2013-12-04 2013-12-02 2.935 54,376 +18,564 0.01% 159,581
2013-12-03 2013-11-29 2.948 35,812 +4,641 0.00% 105,563
2013-12-02 2013-11-28 2.948 31,171 -10,829 0.00% 91,883
2013-11-29 2013-11-27 2.974 42,000 -12,376 0.00% 124,889
2013-11-28 2013-11-26 2.961 54,376 +32,486 0.01% 160,987
2013-11-27 2013-11-25 2.948 21,890 -61,878 0.00% 64,525
2013-11-26 2013-11-22 2.961 83,768 +32,486 0.01% 248,006
2013-11-25 2013-11-21 2.922 51,282 +6,188 0.01% 149,838
2013-11-22 2013-11-20 2.909 45,094 +11,061 0.00% 131,174
2013-11-21 2013-11-19 2.909 34,033 +13,922 0.00% 98,999
2013-11-20 2013-11-18 2.948 20,111 -273,814 0.00% 59,281
2013-11-19 2013-11-15 2.922 293,925 +245,969 0.03% 858,801
2013-11-18 2013-11-14 2.844 47,956 -54,144 0.01% 136,400
2013-11-15 2013-11-13 2.883 102,100 +34,033 0.01% 294,360
2013-11-14 2013-11-12 2.793 68,067 -15,469 0.01% 190,081
2013-11-13 2013-11-11 2.870 83,536 +26,298 0.01% 239,759
2013-11-12 2013-11-08 2.909 57,238 -78,803 0.01% 166,500
2013-11-11 2013-11-07 2.922 136,041 -151,696 0.01% 397,490
2013-11-08 2013-11-06 2.935 287,737 +26,299 0.03% 844,441
2013-11-07 2013-11-05 2.986 261,438 -32,487 0.03% 780,780
2013-11-06 2013-11-04 3.012 293,925 -239,780 0.03% 885,401
2013-11-05 2013-11-01 3.038 533,705 +428,511 0.06% 1,621,500
2013-11-04 2013-10-31 3.051 105,194 -54,144 0.01% 320,960
2013-11-01 2013-10-30 3.103 159,338 +27,845 0.02% 494,400
2013-10-31 2013-10-29 3.116 131,493 -61,878 0.01% 409,701
2013-10-30 2013-10-28 3.116 193,371 -97,460 0.02% 602,499
2013-10-29 2013-10-25 3.167 290,831 +4,641 0.03% 921,201
2013-10-28 2013-10-24 3.193 286,190 +49,503 0.03% 913,901
2013-10-25 2013-10-23 3.193 236,687 +71,161 0.02% 755,821
2013-10-24 2013-10-22 3.180 165,526 +41,768 0.02% 526,440
2013-10-23 2013-10-21 3.374 123,758 -30,939 0.01% 417,601
2013-10-22 2013-10-18 3.374 154,697 +94,365 0.02% 522,000
2013-10-21 2013-10-17 3.374 60,332 -37,127 0.01% 203,580
2013-10-18 2013-10-16 3.323 97,459 -41,768 0.01% 323,819
2013-10-17 2013-10-15 3.310 139,227 +46,409 0.01% 460,799
2013-10-16 2013-10-11 3.245 92,818 -24,752 0.01% 301,199
2013-10-15 2013-10-10 3.245 117,570 -85,083 0.01% 381,521
2013-10-11 2013-10-09 3.232 202,653 -125,305 0.02% 654,999
2013-10-10 2013-10-08 3.142 327,958 +191,825 0.03% 1,030,320
2013-10-09 2013-10-07 2.961 136,133 +80,442 0.01% 403,039
2013-10-08 2013-10-04 2.986 55,691 -208,841 0.01% 166,320
2013-10-04 2013-10-02 3.064 264,532 -47,956 0.03% 810,540
2013-10-03 2013-09-30 3.180 312,488 +298,565 0.03% 993,839
2013-10-02 2013-09-27 3.219 13,923 -160,885 0.00% 44,821
2013-09-30 2013-09-26 3.206 174,808 +12,376 0.02% 560,481
2013-09-27 2013-09-25 2.961 162,432 +13,923 0.02% 480,900
2013-09-26 2013-09-24 2.831 148,509 -20,111 0.02% 420,479
2013-09-25 2013-09-23 2.844 168,620 +7,735 0.02% 479,600
2013-09-23 2013-09-18 2.805 160,885 +12,148 0.02% 451,360
2013-09-18 2013-09-16 2.818 148,737 -2,784 0.02% 419,202
2013-09-17 2013-09-13 2.818 151,521 -71,470 0.02% 427,048
2013-09-16 2013-09-12 2.831 222,991 -4,259 0.02% 631,363
2013-09-13 2013-09-11 2.831 227,250 -3,094 0.02% 643,422
2013-09-12 2013-09-10 2.857 230,344 +7,735 0.02% 658,138
2013-09-11 2013-09-09 2.844 222,609 +3,094 0.02% 633,160
2013-09-10 2013-09-06 2.818 219,515 -18,564 0.02% 618,683
2013-09-09 2013-09-05 2.831 238,079 -6,188 0.03% 674,082
2013-09-06 2013-09-04 2.780 244,267 +6,188 0.03% 678,971
2013-09-05 2013-09-03 2.793 238,079 +32,487 0.03% 664,848
2013-09-04 2013-09-02 2.818 205,592 -23,205 0.02% 579,443
2013-09-03 2013-08-30 2.831 228,797 +27,845 0.02% 647,802
2013-09-02 2013-08-29 2.844 200,952 -15,469 0.02% 571,561
2013-08-30 2013-08-28 2.844 216,421 +3,094 0.02% 615,559
2013-08-29 2013-08-27 2.922 213,327 -4,641 0.02% 623,307
2013-08-28 2013-08-26 2.935 217,968 -41,768 0.02% 639,685
2013-08-27 2013-08-23 2.922 259,736 +35,580 0.03% 758,907
2013-08-26 2013-08-22 2.922 224,156 -9,282 0.02% 654,948
2013-08-23 2013-08-21 2.935 233,438 +7,735 0.02% 685,086
2013-08-22 2013-08-20 2.909 225,703 -66,675 0.02% 656,550
2013-08-21 2013-08-19 2.948 292,378 -64,972 0.03% 861,841
2013-08-20 2013-08-16 3.051 357,350 -102,100 0.04% 1,090,319
2013-08-19 2013-08-15 3.116 459,450 +23,204 0.05% 1,431,539
2013-08-16 2013-08-13 2.909 436,246 +140,775 0.05% 1,269,000
2013-08-15 2013-08-12 2.844 295,471 +100,553 0.03% 840,399
2013-08-12 2013-08-08 2.922 194,918 -41,769 0.02% 569,519
2013-08-09 2013-08-07 2.883 236,687 +128,399 0.02% 682,381
2013-08-08 2013-08-06 2.883 108,288 -71,656 0.01% 312,200
2013-08-07 2013-08-05 2.922 179,944 -151,108 0.02% 525,767
2013-08-06 2013-08-02 2.767 331,052 +34,034 0.03% 915,920
2013-08-05 2013-08-01 2.741 297,018 +150,056 0.03% 814,079
2013-08-02 2013-07-31 2.689 146,962 -47,956 0.02% 395,199
2013-08-01 2013-07-30 2.961 194,918 +37,127 0.02% 577,079
2013-07-31 2013-07-29 2.922 157,791 -15,470 0.02% 461,040
2013-07-30 2013-07-26 3.206 173,261 +13,923 0.02% 555,521
2013-07-29 2013-07-25 3.659 159,338 +18,564 0.02% 582,980
2013-07-24 2013-07-22 3.581 140,774 +10,828 0.01% 504,139
2013-07-19 2013-07-17 3.736 129,946 +3,094 0.01% 485,522
2013-07-18 2013-07-16 3.775 126,852 +4,641 0.01% 478,881
2013-07-16 2013-07-12 3.788 122,211 -4,641 0.01% 462,941
2013-07-15 2013-07-11 3.801 126,852 +24,752 0.01% 482,161
2013-07-12 2013-07-10 3.749 102,100 +1,547 0.01% 382,800
2013-07-10 2013-07-08 3.775 100,553 -1,996 0.01% 379,600
2013-07-08 2013-07-04 3.517 102,549 -34,033 0.01% 360,619
2013-07-05 2013-07-03 3.542 136,582 -1,258,786 0.01% 483,829
2013-07-04 2013-07-02 3.517 1,395,368 +15,470 0.15% 4,906,880
2013-07-03 2013-06-28 3.581 1,379,898 +3,094 0.15% 4,941,679
2013-07-02 2013-06-27 3.581 1,376,804 +3,094 0.14% 4,930,599
2013-06-28 2013-06-26 3.724 1,373,710 +15,469 0.14% 5,115,445
2013-06-27 2013-06-25 3.658 1,358,241 +5,113 0.14% 4,969,108
2013-06-26 2013-06-24 3.567 1,353,128 -12,245 0.14% 4,826,642
2013-06-25 2013-06-21 3.763 1,365,373 +15,307 0.15% 5,137,920
2013-06-21 2013-06-19 3.972 1,350,066 -12,246 0.14% 5,362,559
2013-06-20 2013-06-18 3.920 1,362,312 +1,531 0.14% 5,340,001
2013-06-19 2013-06-17 3.920 1,360,781 +18,368 0.14% 5,334,000
2013-06-18 2013-06-14 3.868 1,342,413 -6,122 0.14% 5,191,841
2013-06-17 2013-06-13 3.933 1,348,535 -9,185 0.14% 5,303,618
2013-06-14 2013-06-11 3.972 1,357,720 +4,592 0.14% 5,392,962
2013-06-13 2013-06-10 4.037 1,353,128 +1,187,814 0.14% 5,463,122
2013-06-11 2013-06-07 4.077 165,314 -13,776 0.02% 673,919
2013-06-10 2013-06-06 4.129 179,090 -6,123 0.02% 739,438
2013-06-07 2013-06-05 4.090 185,213 +13,776 0.02% 757,459
2013-06-06 2013-06-04 4.116 171,437 +3,061 0.02% 705,600
2013-06-05 2013-06-03 4.090 168,376 -44,390 0.02% 688,602
2013-06-04 2013-05-31 4.155 212,766 +47,452 0.02% 884,042
2013-06-03 2013-05-30 4.050 165,314 -26,022 0.02% 669,599
2013-05-31 2013-05-29 4.129 191,336 -22,960 0.02% 790,000
2013-05-30 2013-05-28 4.181 214,296 +12,245 0.02% 895,999
2013-05-28 2013-05-24 4.037 202,051 +33,675 0.02% 815,761
2013-05-24 2013-05-22 4.181 168,376 -24,491 0.02% 704,002
2013-05-23 2013-05-21 4.168 192,867 +16,838 0.02% 803,882
2013-05-22 2013-05-20 4.064 176,029 +27,552 0.02% 715,300
2013-05-21 2013-05-16 4.181 148,477 -38,267 0.02% 620,801
2013-05-20 2013-05-15 4.286 186,744 +3,062 0.02% 800,321
2013-05-16 2013-05-14 4.246 183,682 -87,250 0.02% 779,998
2013-05-15 2013-05-13 4.273 270,932 +24,491 0.03% 1,157,582
2013-05-14 2013-05-10 4.273 246,441 +78,065 0.03% 1,052,941
2013-05-13 2013-05-09 4.312 168,376 -18,368 0.02% 726,002
2013-05-10 2013-05-08 4.338 186,744 +3,062 0.02% 810,081
2013-05-09 2013-05-07 4.377 183,682 -21,430 0.02% 803,998
2013-05-08 2013-05-06 4.442 205,112 -127,047 0.02% 911,200
2013-05-07 2013-05-03 4.181 332,159 +50,513 0.04% 1,388,799
2013-05-06 2013-05-02 3.763 281,646 -9,185 0.03% 1,059,838
2013-05-03 2013-04-30 3.711 290,831 +13,777 0.03% 1,079,202
2013-05-02 2013-04-29 3.737 277,054 -26,022 0.03% 1,035,319
2013-04-30 2013-04-26 3.972 303,076 +194,397 0.03% 1,203,840
2013-04-26 2013-04-24 4.220 108,679 +18,368 0.01% 458,661
2013-04-25 2013-04-23 4.181 90,311 -53,574 0.01% 377,602
2013-04-24 2013-04-22 4.220 143,885 +27,553 0.02% 607,242
2013-04-23 2013-04-19 4.181 116,332 +3,061 0.01% 486,399
2013-04-22 2013-04-18 4.155 113,271 +21,430 0.01% 470,641
2013-04-19 2013-04-17 4.142 91,841 -29,083 0.01% 380,399
2013-04-18 2013-04-16 4.168 120,924 +68,881 0.01% 504,019
2013-04-17 2013-04-15 4.155 52,043 -15,307 0.01% 216,238
2013-04-16 2013-04-12 4.168 67,350 -45,921 0.01% 280,719
2013-04-15 2013-04-11 4.181 113,271 +10,715 0.01% 473,601
2013-04-12 2013-04-10 4.064 102,556 +4,592 0.01% 416,740
2013-04-11 2013-04-09 4.050 97,964 -19,899 0.01% 396,800
2013-04-10 2013-04-08 4.024 117,863 +22,960 0.01% 474,320
2013-04-09 2013-04-05 4.024 94,903 -6,122 0.01% 381,922
2013-04-03 2013-03-28 4.129 101,025 -9,184 0.01% 417,119
2013-04-02 2013-03-27 4.142 110,209 +24,491 0.01% 456,478
2013-03-28 2013-03-26 4.155 85,718 -16,838 0.01% 356,158
2013-03-27 2013-03-25 4.168 102,556 -1,531 0.01% 427,460
2013-03-26 2013-03-22 4.129 104,087 +7,654 0.01% 429,761
2013-03-25 2013-03-21 4.142 96,433 +7,653 0.01% 399,419
2013-03-22 2013-03-20 4.155 88,780 +4,592 0.01% 368,881
2013-03-21 2013-03-19 4.155 84,188 -4,592 0.01% 349,801
2013-03-20 2013-03-18 4.155 88,780 -10,715 0.01% 368,881
2013-03-19 2013-03-15 4.233 99,495 +10,715 0.01% 421,201
2013-03-18 2013-03-14 4.233 88,780 +22,960 0.01% 375,841
2013-03-15 2013-03-13 4.246 65,820 -36,736 0.01% 279,502
2013-03-14 2013-03-12 4.260 102,556 -4,592 0.01% 436,840
2013-03-12 2013-03-08 4.260 107,148 +4,592 0.01% 456,400
2013-03-11 2013-03-07 4.273 102,556 -15,307 0.01% 438,180
2013-03-08 2013-03-06 4.273 117,863 +15,307 0.01% 503,580
2013-03-07 2013-03-05 4.260 102,556 +6,123 0.01% 436,840
2013-03-06 2013-03-04 4.312 96,433 -10,715 0.01% 415,799
2013-03-05 2013-03-01 4.299 107,148 +7,653 0.01% 460,600
2013-03-04 2013-02-28 4.351 99,495 +1,531 0.01% 432,901
2013-03-01 2013-02-27 4.338 97,964 -1,531 0.01% 424,960
2013-02-28 2013-02-26 4.312 99,495 +18,369 0.01% 429,001
2013-02-27 2013-02-25 4.312 81,126 -29,083 0.01% 349,798
2013-02-26 2013-02-22 4.403 110,209 +12,245 0.01% 485,278
2013-02-25 2013-02-21 4.325 97,964 +4,592 0.01% 423,680
2013-02-22 2013-02-20 4.377 93,372 +1,531 0.01% 408,700
2013-02-21 2013-02-19 4.390 91,841 -9,184 0.01% 403,199
2013-02-20 2013-02-18 4.429 101,025 +4,592 0.01% 447,478
2013-02-19 2013-02-15 4.403 96,433 -12,246 0.01% 424,619
2013-02-18 2013-02-14 4.482 108,679 +12,246 0.01% 487,061
2013-02-15 2013-02-08 4.442 96,433 +38,267 0.01% 428,399
2013-02-14 2013-02-07 4.403 58,166 -189,805 0.01% 256,119
2013-02-08 2013-02-06 4.495 247,971 +156,130 0.03% 1,114,558
2013-02-07 2013-02-05 4.456 91,841 +33,675 0.01% 409,199
2013-02-06 2013-02-04 4.521 58,166 -56,636 0.01% 262,959
2013-02-05 2013-02-01 4.377 114,802 +56,636 0.01% 502,502
2013-02-04 2013-01-31 4.403 58,166 -5,511 0.01% 256,119
2013-02-01 2013-01-30 4.508 63,677 -377,161 0.01% 287,042
2013-01-31 2013-01-29 4.442 440,838 -6,245 0.05% 1,958,400
2013-01-30 2013-01-28 4.612 447,083 +6,245 0.05% 2,062,084
2013-01-29 2013-01-25 4.691 440,838 +125,516 0.05% 2,067,840
2013-01-25 2013-01-23 4.991 315,322 +225,011 0.03% 1,573,842
2013-01-24 2013-01-22 5.096 90,311 -52,618 0.01% 460,202
2013-01-23 2013-01-21 5.357 142,929 +24,200 0.02% 765,681
2013-01-22 2013-01-18 5.253 118,729 -22,961 0.01% 623,629
2013-01-21 2013-01-17 5.161 141,690 -21,429 0.02% 731,273
2013-01-18 2013-01-16 5.135 163,119 +11,581 0.02% 837,608
2013-01-17 2013-01-15 5.122 151,538 -7,653 0.02% 776,160
2013-01-16 2013-01-14 5.200 159,191 +38,267 0.02% 827,838
2013-01-15 2013-01-11 5.239 120,924 -235,726 0.01% 633,578
2013-01-14 2013-01-10 5.318 356,650 -39,798 0.04% 1,896,619
2013-01-11 2013-01-09 5.161 396,448 +108,679 0.04% 2,046,100
2013-01-09 2013-01-07 5.083 287,769 -10,715 0.03% 1,462,639
2013-01-08 2013-01-04 4.861 298,484 +154,939 0.03% 1,450,800
2013-01-07 2013-01-03 4.652 143,545 -24,491 0.02% 667,700
2013-01-04 2013-01-02 4.416 168,036 +45,921 0.02% 742,100
2013-01-03 2012-12-31 4.220 122,115 -22,960 0.01% 515,365
2013-01-02 2012-12-27 4.312 145,075 +29,083 0.02% 625,533
2012-12-28 2012-12-24 4.233 115,992 -21,430 0.01% 491,040
2012-12-27 2012-12-20 4.273 137,422 -3,061 0.01% 587,148
2012-12-21 2012-12-19 4.273 140,483 +7,653 0.01% 600,226
2012-12-20 2012-12-18 4.246 132,830 +4,592 0.01% 564,057
2012-12-19 2012-12-17 4.246 128,238 +9,184 0.01% 544,557
2012-12-18 2012-12-14 4.260 119,054 +53,574 0.01% 507,113
2012-12-17 2012-12-13 4.233 65,480 -35,206 0.01% 277,203
2012-12-14 2012-12-12 4.351 100,686 +6,123 0.01% 438,083
2012-12-13 2012-12-11 4.286 94,563 -21,429 0.01% 405,265
2012-12-12 2012-12-10 4.233 115,992 +7,653 0.01% 491,040
2012-12-11 2012-12-07 4.155 108,339 +10,715 0.01% 450,148
2012-12-10 2012-12-06 4.168 97,624 -30,614 0.01% 406,903
2012-12-07 2012-12-05 4.194 128,238 +29,083 0.01% 537,855
2012-12-06 2012-12-04 4.142 99,155 -7,653 0.01% 410,693
2012-12-05 2012-12-03 4.194 106,808 -7,654 0.01% 447,974
2012-12-04 2012-11-30 4.194 114,462 +7,654 0.01% 480,076
2012-12-03 2012-11-29 4.194 106,808 -4,592 0.01% 447,974
2012-11-30 2012-11-28 4.181 111,400 +7,653 0.01% 465,778
2012-11-28 2012-11-26 4.299 103,747 -9,184 0.01% 445,980
2012-11-27 2012-11-23 4.260 112,931 -7,653 0.01% 481,032
2012-11-26 2012-11-22 4.260 120,584 -3,402 0.01% 513,631
2012-11-23 2012-11-21 4.181 123,986 -150,007 0.01% 518,401
2012-11-22 2012-11-20 4.168 273,993 -918,412 0.03% 1,142,020
2012-11-21 2012-11-19 4.155 1,192,405 -55,105 0.13% 4,954,438
2012-11-20 2012-11-16 4.181 1,247,510 -347,466 0.13% 5,216,000
2012-11-19 2012-11-15 4.142 1,594,976 -456,145 0.17% 6,606,279
2012-11-16 2012-11-14 4.194 2,051,121 -740,853 0.22% 8,602,800
2012-11-15 2012-11-13 4.103 2,791,974 -353,588 0.30% 11,454,722
2012-11-14 2012-11-12 4.207 3,145,562 -61,228 0.33% 13,234,199
2012-11-13 2012-11-09 4.260 3,206,790 +3,062 0.34% 13,659,401
2012-11-12 2012-11-08 4.220 3,203,728 +32,144 0.34% 13,520,778
2012-11-09 2012-11-07 4.377 3,171,584 +19,899 0.34% 13,882,400
2012-11-08 2012-11-06 4.312 3,151,685 +6,123 0.34% 13,589,400
2012-11-07 2012-11-05 4.286 3,145,562 -162,265 0.33% 13,480,799
2012-11-06 2012-11-02 4.351 3,307,827 +3,061 0.35% 14,392,311
2012-11-05 2012-11-01 4.220 3,304,766 -163,784 0.35% 13,947,191
2012-11-02 2012-10-31 4.024 3,468,550 -1,281,185 0.37% 13,958,611
2012-11-01 2012-10-30 4.168 4,749,735 +33,675 0.51% 19,797,192
2012-10-31 2012-10-29 4.233 4,716,060 +4,592 0.50% 19,964,933
2012-10-30 2012-10-26 4.246 4,711,468 +15,307 0.50% 20,007,054
2012-10-29 2012-10-25 4.325 4,696,161 -53,574 0.50% 20,310,214
2012-10-26 2012-10-24 4.403 4,749,735 +9,197 0.51% 20,914,275
2012-10-25 2012-10-22 4.299 4,740,538 +24,491 0.50% 20,378,258
2012-10-22 2012-10-18 4.246 4,716,047 +6,122 0.50% 20,026,498
2012-10-19 2012-10-17 4.299 4,709,925 -12,245 0.50% 20,246,661
2012-10-18 2012-10-16 4.286 4,722,170 +39,798 0.50% 20,237,599
2012-10-17 2012-10-15 4.273 4,682,372 -4,592 0.50% 20,005,859
2012-10-16 2012-10-12 4.299 4,686,964 -7,654 0.50% 20,147,958
2012-10-15 2012-10-11 4.390 4,694,618 -29,083 0.50% 20,610,241
2012-10-12 2012-10-10 4.338 4,723,701 -96,433 0.50% 20,491,040
2012-10-11 2012-10-09 4.338 4,820,134 -36,737 0.51% 20,909,359
2012-10-10 2012-10-08 4.403 4,856,871 +38,268 0.52% 21,386,021
2012-10-09 2012-10-05 4.403 4,818,603 -42,860 0.51% 21,217,518
2012-10-08 2012-10-04 4.351 4,861,463 +12,246 0.52% 21,152,161
2012-10-05 2012-10-03 4.220 4,849,217 -33,675 0.52% 20,465,279
2012-10-04 2012-09-28 4.299 4,882,892 +136,231 0.52% 20,990,198
2012-10-03 2012-09-27 4.207 4,746,661 +55,105 0.50% 19,970,439
2012-09-28 2012-09-26 4.207 4,691,556 -12,246 0.50% 19,738,598
2012-09-27 2012-09-25 4.273 4,703,802 -71,942 0.50% 20,097,420
2012-09-26 2012-09-24 4.299 4,775,744 +97,964 0.51% 20,529,599
2012-09-25 2012-09-21 4.194 4,677,780 +4,592 0.50% 19,619,519
2012-09-24 2012-09-20 4.286 4,673,188 -26,336 0.50% 20,027,679
2012-09-21 2012-09-19 4.390 4,699,524 -1,460,727 0.50% 20,631,779
2012-09-20 2012-09-18 4.299 6,160,251 +463,798 0.66% 26,481,211
2012-09-19 2012-09-17 4.390 5,696,453 +535,741 0.61% 25,008,482
2012-09-18 2012-09-14 4.442 5,160,712 +73,473 0.55% 22,926,200
2012-09-17 2012-09-13 4.325 5,087,239 +111,740 0.54% 22,001,570
2012-09-14 2012-09-12 4.442 4,975,499 +1,555,178 0.53% 22,103,400
2012-09-13 2012-09-11 4.390 3,420,321 +17,603 0.36% 15,015,841
2012-09-12 2012-09-10 4.704 3,402,718 +24,491 0.36% 16,005,601
2012-09-11 2012-09-07 4.625 3,378,227 -15,307 0.36% 15,625,561
2012-09-10 2012-09-06 4.586 3,393,534 -27,552 0.36% 15,563,342
2012-09-07 2012-09-05 4.678 3,421,086 +91,841 0.36% 16,002,600
2012-09-06 2012-09-04 4.508 3,329,245 -18,368 0.35% 15,007,501
2012-09-05 2012-09-03 4.717 3,347,613 -50,513 0.36% 15,790,140
2012-09-04 2012-08-31 4.756 3,398,126 +47,452 0.36% 16,161,601
2012-09-03 2012-08-30 4.730 3,350,674 -19,899 0.36% 15,848,358
2012-08-31 2012-08-29 4.730 3,370,573 +12,245 0.36% 15,942,478
2012-08-30 2012-08-28 4.756 3,358,328 +39,798 0.36% 15,972,321
2012-08-29 2012-08-27 4.717 3,318,530 -85,718 0.35% 15,652,960
2012-08-28 2012-08-24 4.847 3,404,248 -21,430 0.36% 16,502,078
2012-08-27 2012-08-23 4.756 3,425,678 +29,083 0.36% 16,292,640
2012-08-24 2012-08-22 4.625 3,396,595 +36,736 0.36% 15,710,520
2012-08-23 2012-08-21 4.652 3,359,859 -38,267 0.36% 15,628,402
2012-08-22 2012-08-20 5.048 3,398,126 -13,776 0.36% 17,154,480
2012-08-21 2012-08-17 5.062 3,411,902 +107,655 0.36% 17,270,201
2012-08-20 2012-08-16 4.886 3,304,247 +10,344 0.36% 16,143,918
2012-08-17 2012-08-15 4.710 3,293,903 +44,332 0.36% 15,513,839
2012-08-16 2012-08-14 4.791 3,249,571 +137,431 0.36% 15,568,922
2012-08-15 2012-08-13 4.818 3,112,140 +270,428 0.34% 14,994,720
2012-08-14 2012-08-10 4.859 2,841,712 +398,992 0.31% 13,807,141
2012-08-13 2012-08-09 4.913 2,442,720 +415,248 0.27% 12,000,782
2012-08-10 2012-08-08 4.845 2,027,472 +1,869,353 0.22% 9,823,520
2012-08-09 2012-08-07 4.642 158,119 -16,255 0.02% 734,019
2012-08-08 2012-08-06 4.588 174,374 +45,810 0.02% 800,038
2012-08-07 2012-08-03 4.466 128,564 -10,344 0.01% 574,199
2012-08-06 2012-08-02 4.493 138,908 -7,389 0.02% 624,158
2012-08-03 2012-08-01 4.426 146,297 +38,421 0.02% 647,459
2012-08-02 2012-07-31 4.412 107,876 -41,377 0.01% 475,961
2012-08-01 2012-07-30 4.480 149,253 +5,911 0.02% 668,621
2012-07-31 2012-07-27 4.331 143,342 +25,122 0.02% 620,801
2012-07-27 2012-07-25 4.196 118,220 -17,733 0.01% 496,000
2012-07-26 2012-07-24 4.223 135,953 -17,733 0.01% 574,080
2012-07-25 2012-07-23 4.223 153,686 +20,689 0.02% 648,960
2012-07-24 2012-07-20 4.304 132,997 -28,078 0.01% 572,398
2012-07-23 2012-07-19 4.304 161,075 +25,122 0.02% 693,241
2012-07-20 2012-07-18 4.196 135,953 +13,300 0.01% 570,400
2012-07-19 2012-07-17 4.263 122,653 +5,911 0.01% 522,899
2012-07-18 2012-07-16 4.317 116,742 -13,300 0.01% 504,019
2012-07-17 2012-07-13 4.372 130,042 -2,955 0.01% 568,480
2012-07-16 2012-07-12 4.399 132,997 +13,299 0.01% 584,998
2012-07-13 2012-07-11 4.426 119,698 -26,599 0.01% 529,741
2012-07-12 2012-07-10 4.439 146,297 +11,822 0.02% 649,439
2012-07-11 2012-07-09 4.466 134,475 +20,688 0.01% 600,599
2012-07-09 2012-07-05 4.588 113,787 -84,231 0.01% 522,061
2012-07-06 2012-07-04 4.642 198,018 +104,920 0.02% 919,238
2012-07-05 2012-07-03 4.547 93,098 -1,519,126 0.01% 423,359
2012-07-04 2012-06-29 4.534 1,612,224 -263,040 0.18% 7,309,698
2012-07-03 2012-06-28 4.507 1,875,264 +1,712,712 0.21% 8,451,541
2012-06-29 2012-06-27 4.453 162,552 +36,943 0.02% 723,798
2012-06-28 2012-06-26 4.412 125,609 -7,388 0.01% 554,201
2012-06-27 2012-06-25 4.399 132,997 -42,855 0.01% 584,998
2012-06-26 2012-06-22 4.331 175,852 +112,309 0.02% 761,599
2012-06-25 2012-06-21 4.399 63,543 -153,686 0.01% 279,499
2012-06-22 2012-06-20 4.547 217,229 +19,211 0.02% 987,839
2012-06-21 2012-06-19 4.114 198,018 +42,854 0.02% 814,718
2012-06-20 2012-06-18 4.087 155,164 -66,498 0.02% 634,201
2012-06-19 2012-06-15 4.047 221,662 -60,588 0.02% 896,998
2012-06-18 2012-06-14 3.993 282,250 -70,932 0.03% 1,126,900
2012-06-15 2012-06-13 4.101 353,182 +206,885 0.04% 1,448,340
2012-06-14 2012-06-12 4.114 146,297 -206,885 0.02% 601,919
2012-06-13 2012-06-11 4.101 353,182 +159,597 0.04% 1,448,340
2012-06-12 2012-06-08 4.060 193,585 +62,065 0.02% 785,999
2012-06-11 2012-06-07 4.196 131,520 -13,299 0.01% 551,801
2012-06-08 2012-06-06 4.250 144,819 -76,843 0.02% 615,438
2012-06-07 2012-06-05 4.236 221,662 +137,430 0.02% 938,998
2012-06-06 2012-06-04 4.141 84,232 -29,555 0.01% 348,841
2012-06-05 2012-06-01 4.480 113,787 -153,686 0.01% 509,741
2012-06-04 2012-05-31 4.750 267,473 +187,675 0.03% 1,270,622
2012-06-01 2012-05-30 5.008 79,798 -101,965 0.01% 399,598
2012-05-31 2012-05-29 5.129 181,763 +17,733 0.02% 932,339
2012-05-30 2012-05-28 4.832 164,030 +31,033 0.02% 792,539
2012-05-29 2012-05-25 4.399 132,997 +67,976 0.01% 584,998
2012-05-28 2012-05-24 4.331 65,021 -10,344 0.01% 281,600
2012-05-25 2012-05-23 4.466 75,365 -11,822 0.01% 336,599
2012-05-24 2012-05-22 4.547 87,187 -251,218 0.01% 396,479
2012-05-23 2012-05-21 4.629 338,405 -106,398 0.04% 1,566,362
2012-05-22 2012-05-18 4.412 444,803 +7,389 0.05% 1,962,522
2012-05-21 2012-05-17 4.236 437,414 +38,422 0.05% 1,852,961
2012-05-18 2012-05-16 4.277 398,992 -229,051 0.04% 1,706,399
2012-05-17 2012-05-15 4.426 628,043 -366,482 0.07% 2,779,498
2012-05-16 2012-05-14 4.602 994,525 -168,464 0.11% 4,576,399
2012-05-15 2012-05-11 4.737 1,162,989 -144,819 0.13% 5,509,001
2012-05-14 2012-05-10 5.089 1,307,808 -558,589 0.14% 6,655,199
2012-05-11 2012-05-09 4.981 1,866,397 -592,578 0.21% 9,295,678
2012-05-10 2012-05-08 5.319 2,458,975 +50,244 0.27% 13,079,041
2012-05-09 2012-05-07 5.319 2,408,731 -59,110 0.27% 12,811,798
2012-05-08 2012-05-04 5.468 2,467,841 +59,110 0.27% 13,493,598
2012-05-07 2012-05-03 5.468 2,408,731 -31,033 0.27% 13,170,398
2012-05-04 2012-05-02 5.535 2,439,764 -28,077 0.27% 13,505,180
2012-05-03 2012-04-30 5.522 2,467,841 +59,110 0.27% 13,627,198
2012-05-02 2012-04-27 5.508 2,408,731 -11,822 0.27% 13,268,198
2012-04-30 2012-04-26 5.644 2,420,553 -285,206 0.27% 13,660,918
2012-04-27 2012-04-25 5.657 2,705,759 -96,054 0.30% 15,307,160
2012-04-26 2012-04-24 5.657 2,801,813 -360,570 0.31% 15,850,562
2012-04-25 2012-04-23 5.752 3,162,383 -1,478 0.35% 18,189,997
2012-04-24 2012-04-20 5.833 3,163,861 -4,433 0.35% 18,455,419
2012-04-23 2012-04-19 5.928 3,168,294 -19,211 0.35% 18,781,437
2012-04-20 2012-04-18 5.955 3,187,505 +42,855 0.35% 18,981,599
2012-04-19 2012-04-17 5.874 3,144,650 -19,211 0.35% 18,471,037
2012-04-17 2012-04-13 5.996 3,163,861 +25,122 0.35% 18,969,259
2012-04-16 2012-04-12 5.874 3,138,739 -502,435 0.35% 18,436,317
2012-04-13 2012-04-11 5.982 3,641,174 -14,778 0.40% 21,781,759
2012-04-12 2012-04-10 6.117 3,655,952 -45,810 0.40% 22,364,962
2012-04-11 2012-04-05 6.293 3,701,762 +39,899 0.41% 23,296,500
2012-04-10 2012-04-03 6.185 3,661,863 -10,344 0.41% 22,648,922
2012-04-05 2012-04-02 6.104 3,672,207 +22,166 0.41% 22,414,700
2012-04-03 2012-03-30 6.131 3,650,041 +4,434 0.40% 22,378,202
2012-04-02 2012-03-29 6.199 3,645,607 +226,095 0.40% 22,597,717
2012-03-30 2012-03-28 6.293 3,419,512 +147,775 0.38% 21,520,201
2012-03-29 2012-03-27 6.320 3,271,737 -53,199 0.36% 20,678,761
2012-03-28 2012-03-26 6.293 3,324,936 +8,867 0.37% 20,925,001
2012-03-27 2012-03-23 6.172 3,316,069 -31,033 0.37% 20,465,278
2012-03-26 2012-03-22 6.307 3,347,102 +56,154 0.37% 21,109,799
2012-03-23 2012-03-21 6.199 3,290,948 -20,688 0.36% 20,399,322
2012-03-22 2012-03-20 6.510 3,311,636 +7,389 0.37% 21,558,419
2012-03-21 2012-03-19 6.564 3,304,247 -45,811 0.37% 21,689,197
2012-03-20 2012-03-16 6.754 3,350,058 -48,765 0.37% 22,624,663
2012-03-19 2012-03-15 6.997 3,398,823 +25,121 0.38% 23,781,998
2012-03-16 2012-03-14 7.132 3,373,702 +39,900 0.37% 24,062,823
2012-03-15 2012-03-13 7.227 3,333,802 -13,300 0.37% 24,094,077
2012-03-14 2012-03-12 7.227 3,347,102 -11,822 0.37% 24,190,199
2012-03-13 2012-03-09 7.200 3,358,924 +11,822 0.37% 24,184,719
2012-03-12 2012-03-08 6.984 3,347,102 -137,431 0.37% 23,374,799
2012-03-09 2012-03-07 6.740 3,484,533 +202,452 0.39% 23,485,681
2012-03-08 2012-03-06 6.862 3,282,081 +982,703 0.36% 22,520,939
2012-03-07 2012-03-05 7.038 2,299,378 -18,398 0.25% 16,182,401
2012-03-06 2012-03-02 7.160 2,317,776 +522,311 0.26% 16,594,202
2012-03-05 2012-03-01 6.848 1,795,465 -124,279 0.20% 12,295,797
2012-03-02 2012-02-29 7.011 1,919,744 +60,588 0.21% 13,458,675
2012-03-01 2012-02-28 6.997 1,859,156 +25,269 0.21% 13,008,751
2012-02-29 2012-02-27 6.916 1,833,887 -26,599 0.20% 12,683,021
2012-02-28 2012-02-24 7.146 1,860,486 -32,511 0.21% 13,295,038
2012-02-27 2012-02-23 7.160 1,892,997 -60,588 0.21% 13,552,981
2012-02-24 2012-02-22 7.227 1,953,585 +36,944 0.22% 14,118,963
2012-02-23 2012-02-21 7.200 1,916,641 +806,851 0.21% 13,800,081
2012-02-22 2012-02-20 7.024 1,109,790 -101,964 0.12% 7,795,382
2012-02-21 2012-02-17 7.160 1,211,754 -42,855 0.13% 8,675,597
2012-02-20 2012-02-16 6.794 1,254,609 +299,983 0.14% 8,523,959
2012-02-17 2012-02-15 6.591 954,626 +333,971 0.11% 6,292,040
2012-02-16 2012-02-14 6.429 620,655 +561,545 0.07% 3,990,002
2012-02-14 2012-02-10 6.483 59,110 -131,520 0.01% 383,200
2012-02-13 2012-02-09 6.754 190,630 +10,345 0.02% 1,287,422
2012-02-10 2012-02-08 6.239 180,285 +97,531 0.02% 1,124,837
2012-02-09 2012-02-07 6.077 82,754 -22,166 0.01% 502,880
2012-02-08 2012-02-06 6.104 104,920 -85,710 0.01% 640,419
2012-02-07 2012-02-03 6.104 190,630 +88,665 0.02% 1,163,582
2012-02-06 2012-02-02 6.117 101,965 -122,653 0.01% 623,762
2012-02-03 2012-02-01 6.050 224,618 +54,677 0.02% 1,358,881
2012-02-02 2012-01-31 6.023 169,941 +45,810 0.02% 1,023,499
2012-02-01 2012-01-30 6.104 124,131 -87,187 0.01% 757,680
2012-01-31 2012-01-27 6.226 211,318 +7,389 0.02% 1,315,599
2012-01-30 2012-01-26 6.226 203,929 +26,599 0.02% 1,269,598
2012-01-27 2012-01-20 6.334 177,330 -13,300 0.02% 1,123,201
2012-01-26 2012-01-19 6.402 190,630 +25,122 0.02% 1,220,342
2012-01-20 2012-01-18 6.266 165,508 +4,433 0.02% 1,037,121
2012-01-19 2012-01-17 6.266 161,075 -31,032 0.02% 1,009,342
2012-01-18 2012-01-16 6.104 192,107 +53,199 0.02% 1,172,598
2012-01-17 2012-01-13 6.172 138,908 -35,466 0.02% 857,277
2012-01-16 2012-01-12 6.226 174,374 +14,777 0.02% 1,085,597
2012-01-13 2012-01-11 6.009 159,597 -25,122 0.02% 959,040
2012-01-12 2012-01-10 5.901 184,719 +36,944 0.02% 1,090,002
2012-01-11 2012-01-09 5.766 147,775 -188,627 0.02% 852,000
2012-01-10 2012-01-06 5.766 336,402 -14,778 0.04% 1,939,534
2012-01-09 2012-01-05 5.806 351,180 -17,733 0.04% 2,038,996
2012-01-06 2012-01-04 5.806 368,913 +13,300 0.04% 2,141,956
2012-01-05 2012-01-03 5.779 355,613 -133,522 0.04% 2,055,108
2012-01-04 2011-12-30 5.793 489,135 +17,733 0.05% 2,833,360
2012-01-03 2011-12-29 5.752 471,402 -4,433 0.05% 2,711,500
2011-12-30 2011-12-28 5.793 475,835 -38,422 0.05% 2,756,318
2011-12-29 2011-12-23 5.847 514,257 +20,689 0.06% 3,006,721
2011-12-28 2011-12-22 5.711 493,568 +23,644 0.05% 2,818,959
2011-12-23 2011-12-21 5.711 469,924 -28,078 0.05% 2,683,918
2011-12-22 2011-12-20 5.725 498,002 +25,122 0.06% 2,851,023
2011-12-21 2011-12-19 5.725 472,880 -25,122 0.05% 2,707,201
2011-12-20 2011-12-16 5.820 498,002 +51,722 0.06% 2,898,203
2011-12-19 2011-12-15 5.806 446,280 -51,722 0.05% 2,591,158
2011-12-16 2011-12-14 5.955 498,002 +79,799 0.06% 2,965,603
2011-12-15 2011-12-13 5.941 418,203 -20,689 0.05% 2,484,740
2011-12-14 2011-12-12 6.131 438,892 -22,166 0.05% 2,690,823
2011-12-13 2011-12-09 6.131 461,058 -20,688 0.05% 2,826,721
2011-12-12 2011-12-08 6.280 481,746 +11,822 0.05% 3,025,278
2011-12-09 2011-12-07 6.280 469,924 +10,344 0.05% 2,951,038
2011-12-08 2011-12-06 6.239 459,580 -19,211 0.05% 2,867,420
2011-12-07 2011-12-05 6.293 478,791 +16,255 0.05% 3,013,201
2011-12-06 2011-12-02 6.239 462,536 -14,777 0.05% 2,885,863
2011-12-05 2011-12-01 6.266 477,313 -14,778 0.05% 2,990,980
2011-12-02 2011-11-30 6.057 492,091 -75,365 0.05% 2,980,447
2011-12-01 2011-11-29 6.111 567,456 +48,741 0.06% 3,467,804
2011-11-30 2011-11-28 5.907 518,715 +89,636 0.06% 3,064,041
2011-11-29 2011-11-25 5.757 429,079 -47,022 0.05% 2,470,322
2011-11-28 2011-11-24 5.961 476,101 +233,642 0.05% 2,838,240
2011-11-25 2011-11-23 5.989 242,459 -24,980 0.03% 1,452,001
2011-11-24 2011-11-22 6.111 267,439 -51,431 0.03% 1,634,357
2011-11-23 2011-11-21 6.002 318,870 +83,758 0.04% 1,913,940
2011-11-22 2011-11-18 6.070 235,112 -1,469 0.03% 1,427,203
2011-11-21 2011-11-17 6.111 236,581 +74,942 0.03% 1,445,780
2011-11-18 2011-11-16 6.234 161,639 -177,803 0.02% 1,007,599
2011-11-17 2011-11-15 6.315 339,442 +63,186 0.04% 2,143,678
2011-11-16 2011-11-14 6.288 276,256 -11,756 0.03% 1,737,119
2011-11-15 2011-11-11 6.274 288,012 +88,167 0.03% 1,807,122
2011-11-11 2011-11-09 6.492 199,845 +42,614 0.02% 1,297,441
2011-11-10 2011-11-08 6.533 157,231 -57,308 0.02% 1,027,201
2011-11-09 2011-11-07 6.724 214,539 +57,308 0.02% 1,442,478
2011-11-08 2011-11-04 6.710 157,231 -191,028 0.02% 1,055,021
2011-11-07 2011-11-03 6.642 348,259 -33,797 0.04% 2,313,120
2011-11-04 2011-11-02 6.669 382,056 +196,948 0.04% 2,547,998
2011-11-03 2011-11-01 6.533 185,108 +29,273 0.02% 1,209,323
2011-11-02 2011-10-31 6.724 155,835 -273,244 0.02% 1,047,775
2011-11-01 2011-10-28 6.628 429,079 -146,708 0.05% 2,844,083
2011-10-31 2011-10-27 6.764 575,787 -871,632 0.06% 3,894,881
2011-10-28 2011-10-26 6.383 1,447,419 -62,576 0.16% 9,239,385
2011-10-27 2011-10-25 6.533 1,509,995 -1,977,206 0.17% 9,864,901
2011-10-26 2011-10-24 7.812 3,487,201 +979,589 0.39% 27,243,622
2011-10-25 2011-10-21 7.241 2,507,612 +756,766 0.28% 18,157,161
2011-10-24 2011-10-20 7.132 1,750,846 +1,006,920 0.20% 12,486,917
2011-10-21 2011-10-19 7.363 743,926 +643,269 0.08% 5,477,760
2011-10-20 2011-10-18 6.696 100,657 +22,042 0.01% 674,039
2011-10-19 2011-10-17 7.241 78,615 -237,316 0.01% 569,237
2011-10-18 2011-10-14 6.982 315,931 +140,552 0.04% 2,205,899
2011-10-17 2011-10-13 7.404 175,379 +2,388 0.02% 1,298,531
2011-10-14 2011-10-12 7.105 172,991 +34,863 0.02% 1,229,051
2011-10-13 2011-10-11 6.669 138,128 -105,800 0.02% 921,200
2011-10-12 2011-10-10 6.043 243,928 -109,316 0.03% 1,474,078
2011-10-11 2011-10-07 6.315 353,244 +95,356 0.04% 2,230,842
2011-10-10 2011-10-06 6.084 257,888 -298,298 0.03% 1,568,970
2011-10-07 2011-10-04 5.431 556,186 +357,811 0.06% 3,020,431
2011-10-06 2011-10-03 5.961 198,375 +33,797 0.02% 1,182,598
2011-10-04 2011-09-30 6.669 164,578 -105,800 0.02% 1,097,599
2011-10-03 2011-09-28 6.860 270,378 +119,025 0.03% 1,854,718
2011-09-30 2011-09-27 6.628 151,353 +86,697 0.02% 1,003,220
2011-09-28 2011-09-26 6.002 64,656 -55,155 0.01% 388,082
2011-09-27 2011-09-23 6.805 119,811 +16,950 0.01% 815,347
2011-09-26 2011-09-22 6.901 102,861 -30,859 0.01% 709,798
2011-09-23 2011-09-21 7.513 133,720 +85,228 0.01% 1,004,642
2011-09-22 2011-09-20 7.472 48,492 +41,145 0.01% 362,342
2011-09-21 2011-09-19 7.472 7,347 -29,389 0.00% 54,898
2011-09-20 2011-09-16 7.853 36,736 +29,389 0.00% 288,499
2011-09-16 2011-09-14 7.622 7,347 -41,145 0.00% 55,998
2011-09-15 2011-09-12 8.507 48,492 +22,042 0.01% 412,502
2011-09-14 2011-09-09 8.847 26,450 +19,103 0.00% 234,000
2011-09-12 2011-09-08 8.969 7,347 -41,145 0.00% 65,898
2011-09-09 2011-09-07 9.160 48,492 -30,858 0.01% 444,182
2011-09-08 2011-09-06 8.888 79,350 +74,942 0.01% 705,239
2011-09-06 2011-09-02 9.242 4,408 -33,798 0.00% 40,737
2011-09-05 2011-09-01 9.718 38,206 -14,988 0.00% 371,284
2011-09-02 2011-08-31 9.732 53,194 +48,786 0.01% 517,660
2011-09-01 2011-08-30 9.228 4,408 -7,348 0.00% 40,677
2011-08-31 2011-08-29 9.105 11,756 -35,266 0.00% 107,044
2011-08-30 2011-08-26 8.588 47,022 +26,450 0.01% 403,837
2011-08-29 2011-08-25 8.561 20,572 -2,939 0.00% 176,118
2011-08-26 2011-08-24 8.847 23,511 -1,470 0.00% 207,999
2011-08-25 2011-08-23 8.929 24,981 +2,939 0.00% 223,044
2011-08-24 2011-08-22 8.588 22,042 -1,469 0.00% 189,302
2011-08-23 2011-08-19 9.092 23,511 -29,389 0.00% 213,759
2011-08-22 2011-08-18 9.527 52,900 +33,797 0.01% 503,999
2011-08-19 2011-08-17 9.568 19,103 +14,695 0.00% 182,782
2011-08-18 2011-08-16 9.663 4,408 -60,391 0.00% 42,597
2011-08-17 2011-08-15 9.677 64,799 +14,336 0.01% 627,067
2011-08-16 2011-08-12 9.228 50,463 -39,631 0.01% 465,671
2011-08-15 2011-08-11 9.242 90,094 -7,347 0.01% 832,610
2011-08-12 2011-08-10 9.255 97,441 -165,126 0.01% 901,834
2011-08-11 2011-08-09 8.711 262,567 -48,789 0.03% 2,287,158
2011-08-10 2011-08-08 8.820 311,356 +24,981 0.03% 2,746,049
2011-08-09 2011-08-05 9.201 286,375 -36,737 0.03% 2,634,861
2011-08-08 2011-08-04 9.908 323,112 +14,695 0.04% 3,201,551
2011-08-05 2011-08-03 10.262 308,417 -14,294 0.03% 3,165,087
2011-08-04 2011-08-02 10.535 322,711 -158,701 0.04% 3,399,623
2011-08-03 2011-08-01 10.712 481,412 -1,673,006 0.05% 5,156,650
2011-08-02 2011-07-29 10.426 2,154,418 -45,846 0.24% 22,461,291
2011-08-01 2011-07-28 10.657 2,200,264 +57,308 0.25% 23,448,363
2011-07-29 2011-07-27 10.358 2,142,956 -8,817 0.24% 22,195,958
2011-07-28 2011-07-26 10.705 2,151,773 +1,470 0.24% 23,035,304
2011-07-27 2011-07-25 10.540 2,150,303 -40,770 0.24% 22,663,594
2011-07-26 2011-07-22 10.678 2,191,073 +7,249 0.25% 23,395,567
2011-07-25 2011-07-21 10.250 2,183,824 -1,450 0.25% 22,384,233
2011-07-22 2011-07-20 10.305 2,185,274 +2,090,545 0.25% 22,519,683
2011-07-21 2011-07-19 10.333 94,729 -13,048 0.01% 978,815
2011-07-20 2011-07-18 10.278 107,777 -1,323 0.01% 1,107,690
2011-07-19 2011-07-15 10.002 109,100 +15,948 0.01% 1,091,185
2011-07-18 2011-07-14 10.153 93,152 -29,786 0.01% 945,814
2011-07-15 2011-07-13 10.250 122,938 +15,288 0.01% 1,260,117
2011-07-14 2011-07-12 9.864 107,650 -47,606 0.01% 1,061,832
2011-07-13 2011-07-11 10.250 155,256 +76,837 0.02% 1,591,377
2011-07-12 2011-07-08 10.457 78,419 -25,009 0.01% 820,023
2011-07-11 2011-07-07 10.636 103,428 -36,896 0.01% 1,100,090
2011-07-08 2011-07-06 10.609 140,324 +47,045 0.02% 1,488,655
2011-07-07 2011-07-05 10.457 93,279 -24,864 0.01% 975,414
2011-07-06 2011-07-04 10.705 118,143 +43,710 0.01% 1,264,752
2011-07-05 2011-06-30 10.429 74,433 +4,350 0.01% 776,288
2011-07-04 2011-06-29 10.512 70,083 -15,193 0.01% 736,722
2011-06-30 2011-06-28 10.540 85,276 -8,698 0.01% 898,785
2011-06-29 2011-06-27 10.485 93,974 -581 0.01% 985,274
2011-06-28 2011-06-24 10.195 94,555 -16,390 0.01% 963,973
2011-06-27 2011-06-23 9.836 110,945 -60,889 0.01% 1,091,272
2011-06-24 2011-06-22 9.753 171,834 +6,785 0.02% 1,675,962
2011-06-23 2011-06-21 9.519 165,049 +39,143 0.02% 1,571,078
2011-06-22 2011-06-20 9.215 125,906 -23,196 0.01% 1,160,269
2011-06-21 2011-06-17 9.408 149,102 +14,497 0.02% 1,402,825
2011-06-20 2011-06-16 9.395 134,605 +8,699 0.02% 1,264,573
2011-06-17 2011-06-15 9.712 125,906 +4,349 0.01% 1,222,798
2011-06-16 2011-06-14 9.905 121,557 -229,175 0.01% 1,204,038
2011-06-15 2011-06-13 10.084 350,732 +87,737 0.04% 3,536,947
2011-06-14 2011-06-10 9.740 262,995 +27,545 0.03% 2,561,462
2011-06-13 2011-06-09 10.485 235,450 -4,349 0.03% 2,468,585
2011-06-10 2011-06-08 10.305 239,799 +112,505 0.03% 2,471,176
2011-06-08 2011-06-03 10.747 127,294 -208,826 0.01% 1,367,984
2011-06-03 2011-06-01 10.581 336,120 -211,809 0.04% 3,556,522
2011-06-02 2011-05-31 10.140 547,929 +208,909 0.06% 5,555,810
2011-05-30 2011-05-26 9.367 339,020 -100,033 0.04% 3,175,637
2011-05-27 2011-05-25 8.843 439,053 -33,344 0.05% 3,882,494
2011-05-26 2011-05-24 8.926 472,397 -4,349 0.05% 4,216,452
2011-05-24 2011-05-20 8.719 476,746 -68,139 0.05% 4,156,616
2011-05-23 2011-05-19 8.664 544,885 +43,493 0.06% 4,720,633
2011-05-19 2011-05-17 8.305 501,392 -18,847 0.06% 4,163,990
2011-05-18 2011-05-16 8.415 520,239 +40,593 0.06% 4,377,927
2011-05-17 2011-05-13 8.526 479,646 -14,497 0.05% 4,089,263
2011-05-16 2011-05-12 8.608 494,143 +14,497 0.06% 4,253,760
2011-05-12 2011-05-09 8.788 479,646 -2,899 0.05% 4,214,985
2011-05-11 2011-05-06 8.815 482,545 -23,921 0.06% 4,253,774
2011-05-09 2011-05-05 8.746 506,466 +23,921 0.06% 4,429,710
2011-05-04 2011-04-29 8.622 482,545 +39,143 0.06% 4,160,577
2011-04-29 2011-04-27 9.188 443,402 -84,376 0.05% 4,073,875
2011-04-28 2011-04-26 9.519 527,778 +109,022 0.06% 5,023,844
2011-04-27 2011-04-21 9.091 418,756 +1,449 0.05% 3,806,994
2011-04-26 2011-04-20 9.353 417,307 +13,048 0.05% 3,903,203
2011-04-21 2011-04-19 9.229 404,259 +5,799 0.05% 3,730,969
2011-04-20 2011-04-18 9.381 398,460 -82,204 0.05% 3,737,915
2011-04-19 2011-04-15 9.615 480,664 +18,889 0.05% 4,621,789
2011-04-18 2011-04-14 9.174 461,775 -40,593 0.05% 4,236,311
2011-04-15 2011-04-13 8.843 502,368 -4,168 0.06% 4,442,381
2011-04-14 2011-04-12 8.608 506,536 -40,593 0.06% 4,360,444
2011-04-13 2011-04-11 8.733 547,129 -24,646 0.06% 4,777,814
2011-04-12 2011-04-08 8.926 571,775 +294,300 0.07% 5,103,466
2011-04-11 2011-04-07 8.539 277,475 -78,287 0.03% 2,369,465
2011-04-08 2011-04-06 8.470 355,762 +45,857 0.04% 3,013,448
2011-04-07 2011-04-04 8.208 309,905 +99,913 0.04% 2,543,790
2011-04-06 2011-04-01 7.394 209,992 +46,392 0.02% 1,552,756
2011-04-04 2011-03-31 7.229 163,600 -55,090 0.02% 1,182,634
2011-04-01 2011-03-30 7.160 218,690 +71,038 0.03% 1,565,785
2011-03-28 2011-03-24 7.270 147,652 +8,698 0.02% 1,073,460
2011-03-25 2011-03-23 7.394 138,954 +10,148 0.02% 1,027,476
2011-03-24 2011-03-22 7.270 128,806 +2,900 0.01% 936,445
2011-03-23 2011-03-21 7.105 125,906 -85,536 0.01% 894,519
2011-03-22 2011-03-18 6.829 211,442 +71,038 0.02% 1,443,884
2011-03-21 2011-03-17 6.167 140,404 -18,846 0.02% 865,810
2011-03-18 2011-03-16 6.663 159,250 +11,598 0.02% 1,061,115
2011-03-17 2011-03-15 6.622 147,652 -39,144 0.02% 977,724
2011-03-16 2011-03-14 6.884 186,796 +13,048 0.02% 1,285,890
2011-03-15 2011-03-11 6.980 173,748 -71,038 0.02% 1,212,847
2011-03-14 2011-03-10 7.243 244,786 +10,148 0.03% 1,772,889
2011-03-11 2011-03-09 7.187 234,638 +60,890 0.03% 1,686,444
2011-03-10 2011-03-08 7.146 173,748 -4,349 0.02% 1,241,610
2011-03-09 2011-03-07 7.243 178,097 -59,440 0.02% 1,289,887
2011-03-08 2011-03-04 7.367 237,537 +63,789 0.03% 1,749,880
2011-03-07 2011-03-03 7.146 173,748 -100,033 0.02% 1,241,610
2011-03-04 2011-03-02 7.146 273,781 -63,789 0.03% 1,956,450
2011-03-03 2011-03-01 6.856 337,570 +110,181 0.04% 2,314,494
2011-03-02 2011-02-28 6.663 227,389 +17,397 0.03% 1,515,139
2011-02-28 2011-02-24 6.484 209,992 -56,250 0.02% 1,361,559
2011-02-25 2011-02-23 6.980 266,242 +7,249 0.03% 1,858,501
2011-02-24 2011-02-22 7.160 258,993 +55,090 0.03% 1,854,348
2011-02-23 2011-02-21 7.408 203,903 +21,747 0.02% 1,510,545
2011-02-22 2011-02-18 7.381 182,156 -30,445 0.02% 1,344,414
2011-02-21 2011-02-17 7.436 212,601 +26,095 0.02% 1,580,847
2011-02-18 2011-02-16 7.408 186,506 +4,350 0.02% 1,381,665
2011-02-17 2011-02-15 7.381 182,156 -82,636 0.02% 1,344,414
2011-02-16 2011-02-14 7.491 264,792 +82,636 0.03% 1,983,538
2011-02-15 2011-02-11 7.256 182,156 +8,698 0.02% 1,321,798
2011-02-09 2011-02-07 8.001 173,458 -15,440 0.02% 1,387,900
2011-02-08 2011-02-02 7.988 188,898 +15,440 0.02% 1,508,835
2011-02-01 2011-01-28 7.450 173,458 -18,227 0.02% 1,292,183
2011-01-31 2011-01-27 7.436 191,685 +16,777 0.02% 1,425,321
2011-01-28 2011-01-26 7.174 174,908 +1,450 0.02% 1,254,726
2011-01-27 2011-01-25 7.339 173,458 -4,349 0.02% 1,273,039
2011-01-26 2011-01-24 7.450 177,807 -5,799 0.02% 1,324,581
2011-01-25 2011-01-21 7.905 183,606 +10,148 0.02% 1,451,367
2011-01-24 2011-01-20 7.946 173,458 -57,990 0.02% 1,378,328
2011-01-21 2011-01-19 8.194 231,448 +31,894 0.03% 1,896,600
2011-01-20 2011-01-18 8.263 199,554 -2,899 0.02% 1,649,009
2011-01-19 2011-01-17 8.263 202,453 +28,995 0.02% 1,672,965
2011-01-17 2011-01-13 8.567 173,458 -52,191 0.02% 1,486,010
2011-01-14 2011-01-12 8.650 225,649 +52,191 0.03% 1,951,806
2011-01-10 2011-01-06 8.898 173,458 -76,837 0.02% 1,543,440
2011-01-07 2011-01-05 8.815 250,295 +65,239 0.03% 2,206,423
2011-01-06 2011-01-04 8.181 185,056 +8,699 0.02% 1,513,888
2011-01-04 2010-12-31 8.126 176,357 -81,187 0.02% 1,432,992
2011-01-03 2010-12-29 8.015 257,544 +53,641 0.03% 2,064,255
2010-12-30 2010-12-28 7.712 203,903 -30,445 0.02% 1,572,430
2010-12-29 2010-12-24 7.974 234,348 -91,334 0.03% 1,868,637
2010-12-28 2010-12-22 8.098 325,682 +92,784 0.04% 2,637,349
2010-12-23 2010-12-21 7.932 232,898 +60,377 0.03% 1,847,436
2010-12-22 2010-12-20 8.084 172,521 -42,043 0.02% 1,394,683
2010-12-20 2010-12-16 8.953 214,564 -133,014 0.02% 1,921,044
2010-12-17 2010-12-15 9.105 347,578 +133,014 0.04% 3,164,696
2010-12-16 2010-12-14 8.953 214,564 -4,349 0.02% 1,921,044
2010-12-15 2010-12-13 9.229 218,913 -52,191 0.03% 2,020,382
2010-12-14 2010-12-10 9.271 271,104 +56,540 0.03% 2,513,281
2010-12-13 2010-12-09 9.395 214,564 -21,746 0.02% 2,015,764
2010-12-10 2010-12-08 9.450 236,310 -20,296 0.03% 2,233,101
2010-12-09 2010-12-07 9.450 256,606 +42,042 0.03% 2,424,896
2010-12-08 2010-12-06 9.519 214,564 +2,900 0.02% 2,042,404
2010-12-07 2010-12-03 9.822 211,664 -26,096 0.02% 2,079,040
2010-12-06 2010-12-02 9.947 237,760 -18,846 0.03% 2,364,884
2010-12-03 2010-12-01 9.933 256,606 +15,026 0.03% 2,548,796
2010-12-02 2010-11-30 9.864 241,580 +18,318 0.03% 2,382,883
2010-12-01 2010-11-29 9.408 223,262 +37,694 0.03% 2,100,559
2010-11-29 2010-11-25 9.271 185,568 -55,091 0.02% 1,720,316
2010-11-26 2010-11-24 9.188 240,659 +55,091 0.03% 2,211,119
2010-11-25 2010-11-23 9.091 185,568 -33,345 0.02% 1,687,036
2010-11-24 2010-11-22 9.312 218,913 +33,345 0.03% 2,038,502
2010-11-23 2010-11-19 9.188 185,568 -12,541 0.02% 1,704,956
2010-11-22 2010-11-18 9.519 198,109 +32,837 0.02% 1,885,771
2010-11-19 2010-11-17 8.595 165,272 -104,382 0.02% 1,420,441
2010-11-18 2010-11-16 9.326 269,654 +107,282 0.03% 2,514,718
2010-11-17 2010-11-15 9.781 162,372 -43,276 0.02% 1,588,156
2010-11-16 2010-11-12 10.236 205,648 -75,387 0.02% 2,105,058
2010-11-15 2010-11-11 10.360 281,035 +46,175 0.03% 2,911,630
2010-11-12 2010-11-10 10.336 234,860 +7,249 0.03% 2,427,484
2010-11-11 2010-11-09 10.405 227,611 -50,614 0.03% 2,368,348
2010-11-10 2010-11-08 10.599 278,225 +139,833 0.03% 2,949,039
2010-11-09 2010-11-05 10.267 138,392 -7,208 0.02% 1,420,803
2010-11-08 2010-11-04 10.364 145,600 -11,532 0.02% 1,508,944
2010-11-05 2010-11-03 10.599 157,132 -235,699 0.02% 1,665,517
2010-11-04 2010-11-02 10.738 392,831 +369,045 0.05% 4,218,303
2010-11-03 2010-11-01 10.017 23,786 -46,851 0.00% 238,259
2010-11-02 2010-10-29 9.073 70,637 +30,273 0.01% 640,916
2010-11-01 2010-10-28 8.976 40,364 +37,481 0.00% 362,318
2010-10-28 2010-10-26 9.601 2,883 -41,806 0.00% 27,678
2010-10-27 2010-10-25 9.531 44,689 -2,883 0.01% 425,940
2010-10-26 2010-10-22 8.851 47,572 -74,962 0.01% 421,079
2010-10-25 2010-10-21 8.491 122,534 -5,767 0.01% 1,040,397
2010-10-22 2010-10-20 7.811 128,301 +53,339 0.01% 1,002,143
2010-10-21 2010-10-19 7.797 74,962 -59,105 0.01% 584,479
2010-10-20 2010-10-18 7.700 134,067 -174,431 0.02% 1,032,300
2010-10-19 2010-10-15 7.464 308,498 -18,597 0.04% 2,302,638
2010-10-18 2010-10-14 7.547 327,095 -321,472 0.04% 2,468,675
2010-10-15 2010-10-13 7.381 648,567 +279,522 0.08% 4,786,935
2010-10-14 2010-10-12 7.076 369,045 +60,547 0.04% 2,611,203
2010-10-13 2010-10-11 7.325 308,498 -30,273 0.04% 2,259,838
2010-10-12 2010-10-08 7.825 338,771 -154,250 0.04% 2,650,797
2010-10-11 2010-10-07 7.922 493,021 +364,720 0.06% 3,905,643
2010-10-08 2010-10-06 7.603 128,301 +24,507 0.01% 975,442
2010-10-07 2010-10-05 7.353 103,794 +28,832 0.01% 763,201
2010-10-06 2010-10-04 7.200 74,962 -116,768 0.01% 539,759
2010-10-05 2010-09-30 7.367 191,730 +141,275 0.02% 1,412,458
2010-10-04 2010-09-29 6.632 50,455 +43,247 0.01% 334,598
2010-09-30 2010-09-28 6.534 7,208 +4,325 0.00% 47,101
2010-09-29 2010-09-27 6.687 2,883 -30,273 0.00% 19,279
2010-09-28 2010-09-24 6.715 33,156 +30,273 0.00% 222,638
2010-09-27 2010-09-22 6.479 2,883 -57,663 0.00% 18,679
2010-09-24 2010-09-21 6.548 60,546 -17,299 0.01% 396,477
2010-09-22 2010-09-20 5.869 77,845 +74,962 0.01% 456,838
2010-09-21 2010-09-17 5.771 2,883 -47,572 0.00% 16,639
2010-09-20 2010-09-16 5.869 50,455 +23,065 0.01% 296,098
2010-09-17 2010-09-15 5.771 27,390 -113,885 0.00% 158,080
2010-09-16 2010-09-14 5.896 141,275 +54,780 0.02% 833,001
2010-09-15 2010-09-13 5.674 86,495 +83,612 0.01% 490,801
2010-09-14 2010-09-10 5.619 2,883 -49,014 0.00% 16,199
2010-09-13 2010-09-09 5.813 51,897 -113,885 0.01% 301,681
2010-09-10 2010-09-08 5.855 165,782 -209,071 0.02% 970,601
2010-09-09 2010-09-07 5.799 374,853 -136,951 0.04% 2,173,844
2010-09-08 2010-09-06 5.855 511,804 -121,092 0.06% 2,996,451
2010-09-07 2010-09-03 5.896 632,896 -288,317 0.07% 3,731,748
2010-09-06 2010-09-02 5.647 921,213 -478,604 0.11% 5,201,703
2010-09-03 2010-09-01 5.716 1,399,817 -97,595 0.16% 8,001,281
2010-09-02 2010-08-31 5.785 1,497,412 -93,703 0.17% 8,663,002
2010-09-01 2010-08-30 5.508 1,591,115 +21,191 0.19% 8,763,612
2010-08-30 2010-08-26 5.133 1,569,924 -216,237 0.18% 8,058,819
2010-08-27 2010-08-25 5.230 1,786,161 +210,513 0.21% 9,342,283
2010-08-26 2010-08-24 5.106 1,575,648 +64,872 0.19% 8,044,482
2010-08-25 2010-08-23 4.884 1,510,776 -76,404 0.18% 7,377,918
2010-08-24 2010-08-20 4.648 1,587,180 -63,430 0.19% 7,376,699
2010-08-23 2010-08-19 4.731 1,650,610 -147,041 0.20% 7,808,901
2010-08-20 2010-08-18 4.773 1,797,651 +279,667 0.22% 8,579,360
2010-08-19 2010-08-17 4.523 1,517,984 -34,598 0.18% 6,865,558
2010-08-18 2010-08-16 4.523 1,552,582 +31,714 0.19% 7,022,039
2010-08-17 2010-08-13 4.120 1,520,868 -17,298 0.18% 6,266,702
2010-08-16 2010-08-12 4.107 1,538,166 +14,415 0.18% 6,316,638
2010-08-11 2010-08-09 3.760 1,523,751 -103,793 0.18% 5,728,941
2010-08-10 2010-08-06 3.732 1,627,544 +54,780 0.20% 6,074,018
2010-08-09 2010-08-05 3.593 1,572,764 -80,729 0.19% 5,651,378
2010-08-06 2010-08-04 3.593 1,653,493 +129,742 0.20% 5,941,460
2010-08-05 2010-08-03 3.649 1,523,751 +7,208 0.18% 5,559,821
2010-08-03 2010-07-30 3.871 1,516,543 -132,625 0.18% 5,870,161
2010-08-02 2010-07-29 3.815 1,649,168 -87,937 0.20% 6,291,999
2010-07-30 2010-07-28 3.760 1,737,105 +148,483 0.21% 6,531,101
2010-07-29 2010-07-27 3.552 1,588,622 +79,287 0.19% 5,642,241
2010-07-23 2010-07-21 3.813 1,509,335 +41,352 0.18% 5,754,459
2010-07-22 2010-07-20 3.870 1,467,983 +18,004 0.18% 5,681,602
2010-07-21 2010-07-19 3.856 1,449,979 -13,849 0.18% 5,590,980
2010-07-20 2010-07-16 3.726 1,463,828 +13,849 0.18% 5,454,120
2010-07-15 2010-07-13 3.813 1,449,979 -6,924 0.18% 5,528,160
2010-07-14 2010-07-12 3.769 1,456,903 -29,083 0.18% 5,491,438
2010-07-13 2010-07-09 3.711 1,485,986 +36,007 0.19% 5,515,220
2010-07-12 2010-07-08 3.610 1,449,979 -63,705 0.18% 5,235,000
2010-07-09 2010-07-07 3.625 1,513,684 -153,723 0.19% 5,486,860
2010-07-08 2010-07-06 3.582 1,667,407 +217,428 0.21% 5,971,841
2010-07-07 2010-07-05 3.322 1,449,979 -8,309 0.18% 4,816,200
2010-07-06 2010-07-02 3.524 1,458,288 -286,672 0.18% 5,138,639
2010-07-05 2010-06-30 3.711 1,744,960 +294,981 0.22% 6,476,398
2010-07-02 2010-06-29 3.610 1,449,979 -124,640 0.18% 5,235,000
2010-06-30 2010-06-28 3.827 1,574,619 +90,018 0.20% 6,026,100
2010-06-29 2010-06-25 3.798 1,484,601 +8,309 0.19% 5,638,719
2010-06-28 2010-06-24 3.841 1,476,292 +8,309 0.18% 5,671,120
2010-06-25 2010-06-23 4.073 1,467,983 +9,695 0.18% 5,978,402
2010-06-24 2010-06-22 3.943 1,458,288 -144,029 0.18% 5,749,379
2010-06-23 2010-06-21 3.654 1,602,317 +152,338 0.20% 5,854,421
2010-06-22 2010-06-18 3.697 1,449,979 -113,561 0.18% 5,360,640
2010-06-21 2010-06-17 3.567 1,563,540 -40,162 0.20% 5,577,260
2010-06-18 2010-06-15 3.538 1,603,702 +18,004 0.20% 5,674,201
2010-06-17 2010-06-14 3.480 1,585,698 +59,550 0.20% 5,518,899
2010-06-15 2010-06-11 3.177 1,526,148 +31,853 0.19% 4,848,800
2010-06-14 2010-06-10 3.076 1,494,295 +37,392 0.19% 4,596,539
2010-06-07 2010-06-03 3.047 1,456,903 +83,093 0.18% 4,439,439
2010-06-03 2010-06-01 1.892 1,373,810 +45,701 0.17% 2,599,040
2010-06-02 2010-05-31 1.906 1,328,109 -1,385 0.17% 2,531,760
2010-05-28 2010-05-26 1.661 1,329,494 +1,385 0.17% 2,208,001
2010-05-25 2010-05-20 1.516 1,328,109 +484,711 0.17% 2,013,900
2010-05-19 2010-05-17 1.675 843,398 -2,769 0.11% 1,412,881
2010-05-18 2010-05-14 1.747 846,167 +4,154 0.11% 1,478,619
2010-05-17 2010-05-13 1.805 842,013 +4,155 0.11% 1,520,001
2010-05-14 2010-05-12 1.776 837,858 -8,309 0.10% 1,488,300
2010-05-13 2010-05-11 1.776 846,167 -4,155 0.11% 1,503,059
2010-05-12 2010-05-10 1.877 850,322 +16,619 0.11% 1,596,400
2010-05-07 2010-05-05 1.776 833,703 -5,540 0.10% 1,480,919
2010-05-04 2010-04-30 1.820 839,243 +5,540 0.10% 1,527,120
2010-04-29 2010-04-27 1.863 833,703 +6,924 0.10% 1,553,159
2010-04-23 2010-04-21 1.964 826,779 -1,385 0.10% 1,623,840
2010-04-22 2010-04-20 1.964 828,164 +1,385 0.10% 1,626,560
2010-04-19 2010-04-15 2.022 826,779 +20,773 0.10% 1,671,600
2010-04-12 2010-04-08 2.022 806,006 -5,539 0.10% 1,629,601
2010-04-09 2010-04-07 2.022 811,545 +5,539 0.10% 1,640,800
2010-03-30 2010-03-26 2.007 806,006 -5,539 0.10% 1,617,961
2010-03-29 2010-03-25 2.022 811,545 +5,539 0.10% 1,640,800
2010-03-25 2010-03-23 2.051 806,006 -15,233 0.10% 1,652,881
2010-03-24 2010-03-22 2.036 821,239 -90,018 0.10% 1,672,259
2010-03-19 2010-03-17 2.051 911,257 -29,083 0.11% 1,868,720
2010-03-17 2010-03-15 2.080 940,340 +1,385 0.12% 1,955,520
2010-03-16 2010-03-12 2.094 938,955 +20,773 0.12% 1,966,200
2010-03-15 2010-03-11 2.080 918,182 -6,924 0.11% 1,909,441
2010-03-10 2010-03-08 2.094 925,106 -31,852 0.12% 1,937,200
2010-03-09 2010-03-05 2.080 956,958 +31,852 0.12% 1,990,079
2010-03-05 2010-03-03 1.993 925,106 -26,313 0.12% 1,843,680
2010-03-04 2010-03-02 1.950 951,419 +26,313 0.12% 1,854,900
2010-03-01 2010-02-25 1.993 925,106 -8,309 0.12% 1,843,680
2010-02-26 2010-02-24 1.906 933,415 +1,385 0.12% 1,779,359
2010-02-25 2010-02-23 1.906 932,030 +6,924 0.12% 1,776,719
2010-02-23 2010-02-19 1.964 925,106 -9,694 0.12% 1,816,960
2010-02-19 2010-02-17 2.065 934,800 +8,309 0.12% 1,930,500
2010-02-18 2010-02-12 2.094 926,491 -4,155 0.12% 1,940,100
2010-02-17 2010-02-11 2.094 930,646 +6,925 0.12% 1,948,801
2010-02-12 2010-02-10 1.892 923,721 -5,540 0.12% 1,747,540
2010-02-11 2010-02-09 1.921 929,261 +6,925 0.12% 1,784,861
2010-02-08 2010-02-04 2.080 922,336 -15,234 0.12% 1,918,080
2010-02-05 2010-02-03 2.051 937,570 -9,694 0.12% 1,922,680
2010-02-04 2010-02-02 1.950 947,264 +24,928 0.12% 1,846,800
2010-01-28 2010-01-26 1.834 922,336 -4,155 0.12% 1,691,640
2010-01-27 2010-01-25 1.921 926,491 +18,004 0.12% 1,779,540
2010-01-26 2010-01-22 1.964 908,487 +45,701 0.11% 1,784,319
2010-01-25 2010-01-21 2.051 862,786 +22,158 0.11% 1,769,320
2010-01-21 2010-01-19 2.137 840,628 -16,618 0.11% 1,796,721
2010-01-20 2010-01-18 2.051 857,246 +16,618 0.11% 1,757,959
2010-01-15 2010-01-13 2.007 840,628 +6,925 0.11% 1,687,460
2010-01-14 2010-01-12 2.094 833,703 +6,924 0.10% 1,745,799
2010-01-13 2010-01-11 2.051 826,779 -4,155 0.10% 1,695,480
2010-01-12 2010-01-08 2.080 830,934 -9,694 0.10% 1,728,001
2010-01-11 2010-01-07 2.094 840,628 +12,464 0.11% 1,760,301
2010-01-08 2010-01-06 2.036 828,164 +1,385 0.10% 1,686,361
2010-01-07 2010-01-05 2.108 826,779 -13,849 0.10% 1,743,240
2010-01-06 2010-01-04 2.210 840,628 -95,557 0.11% 1,857,421
2010-01-05 2009-12-31 2.181 936,185 +102,482 0.12% 2,041,520
2009-12-29 2009-12-24 1.805 833,703 -29,083 0.10% 1,504,999
2009-12-23 2009-12-21 1.617 862,786 +29,083 0.11% 1,395,520
2009-12-22 2009-12-18 1.690 833,703 -19,389 0.10% 1,408,679
2009-12-21 2009-12-17 1.661 853,092 +87,248 0.11% 1,416,800
2009-12-18 2009-12-16 1.704 765,844 -37,392 0.10% 1,305,080
2009-12-17 2009-12-15 1.820 803,236 +70,630 0.10% 1,461,600
2009-12-16 2009-12-14 1.690 732,606 +58,165 0.09% 1,237,859
2009-12-11 2009-12-09 1.849 674,441 +8,309 0.08% 1,246,720
2009-12-10 2009-12-08 1.978 666,132 +18,004 0.08% 1,317,941
2009-12-09 2009-12-07 2.022 648,128 +34,622 0.08% 1,310,400
2009-12-08 2009-12-04 1.993 613,506 +168,957 0.08% 1,222,680
2009-12-07 2009-12-03 1.690 444,549 -27,698 0.06% 751,139
2009-12-03 2009-12-01 1.661 472,247 -22,158 0.06% 784,300
2009-12-02 2009-11-30 1.603 494,405 +16,618 0.06% 792,539
2009-12-01 2009-11-27 1.473 477,787 +94,173 0.06% 703,800
2009-11-27 2009-11-25 1.372 383,614 +34,622 0.05% 526,300
2009-11-25 2009-11-23 1.242 348,992 +343,452 0.04% 433,440
2009-11-19 2009-11-17 1.271 5,540 +2,770 0.00% 7,041
2009-10-14 2009-10-12 1.199 2,770 -184,190 0.00% 3,320
2009-08-27 2009-08-25 1.155 186,960 -31,022 0.02% 216,000
2009-08-26 2009-08-24 1.141 217,982 +27,698 0.03% 248,692
2009-08-25 2009-08-21 1.098 190,284 +3,324 0.02% 208,848
2009-08-24 2009-08-20 1.083 186,960 -19,388 0.02% 202,500
2009-08-20 2009-08-18 1.054 206,348 +19,388 0.03% 217,539
2009-08-06 2009-08-04 1.170 186,960 -8,309 0.02% 218,700
2009-08-05 2009-08-03 1.184 195,269 +8,309 0.02% 231,240
2009-08-04 2009-07-31 1.155 186,960 -12,464 0.02% 216,000
2009-08-03 2009-07-30 1.155 199,424 +6,924 0.02% 230,400
2009-07-31 2009-07-29 1.199 192,500 +5,540 0.02% 230,740
2009-07-30 2009-07-28 1.242 186,960 -54,011 0.02% 232,200
2009-07-29 2009-07-27 1.228 240,971 +54,011 0.03% 295,800
2009-07-20 2009-07-16 1.112 186,960 -5,540 0.02% 207,900
2009-07-16 2009-07-14 1.054 192,500 +5,540 0.02% 202,940
2009-07-13 2009-07-09 1.054 186,960 -27,698 0.02% 197,100
2009-07-09 2009-07-07 1.040 214,658 +1,385 0.03% 223,200
2009-07-08 2009-07-06 1.040 213,273 -72,014 0.03% 221,760
2009-07-07 2009-07-03 1.083 285,287 +19,388 0.04% 309,000
2009-07-06 2009-07-02 1.040 265,899 +1,385 0.03% 276,480
2009-07-03 2009-06-30 1.069 264,514 -1,385 0.03% 282,680
2009-06-30 2009-06-26 1.112 265,899 -8,309 0.03% 295,680
2009-06-29 2009-06-25 1.141 274,208 +23,543 0.03% 312,840
2009-06-26 2009-06-24 1.011 250,665 +9,694 0.03% 253,400
2009-06-25 2009-06-23 0.968 240,971 +23,543 0.03% 233,160
2009-06-24 2009-06-22 1.011 217,428 +30,468 0.03% 219,800
2009-06-23 2009-06-19 1.011 186,960 -63,705 0.02% 189,000
2009-06-19 2009-06-17 1.025 250,665 +51,241 0.03% 257,020
2009-06-18 2009-06-16 1.069 199,424 +12,464 0.02% 213,120
2009-06-15 2009-06-11 1.126 186,960 -63,705 0.02% 210,600
2009-06-12 2009-06-10 1.155 250,665 +63,705 0.03% 289,600
2009-06-08 2009-06-04 1.199 186,960 -175,881 0.02% 224,100
2009-06-05 2009-06-03 1.256 362,841 +175,881 0.05% 455,880
2009-06-04 2009-06-02 1.025 186,960 -184,190 0.02% 191,700
2009-06-03 2009-06-01 0.982 371,150 -60,935 0.05% 364,480
2009-06-02 2009-05-29 0.953 432,085 +238,201 0.05% 411,840
2009-06-01 2009-05-27 0.968 193,884 -8,310 0.02% 187,600
2009-05-29 2009-05-26 0.982 202,194 +2,770 0.03% 198,560
2009-05-27 2009-05-25 0.953 199,424 +12,464 0.02% 190,080
2009-05-26 2009-05-22 0.939 186,960 -34,622 0.02% 175,500
2009-05-25 2009-05-21 0.953 221,582 +1,385 0.03% 211,200
2009-05-22 2009-05-20 0.910 220,197 +33,237 0.03% 200,340
2009-05-21 2009-05-19 0.924 186,960 -6,924 0.02% 172,800
2009-05-20 2009-05-18 0.895 193,884 -8,310 0.02% 173,600
2009-05-19 2009-05-15 0.910 202,194 +6,925 0.03% 183,960
2009-05-18 2009-05-14 0.910 195,269 -9,695 0.02% 177,660
2009-05-15 2009-05-13 1.054 204,964 +18,004 0.03% 216,080
2008-12-29 2008-12-22 0.737 186,960 +184,190 0.02% 137,700
2008-12-08 2008-12-04 0.527 2,770 -62,320 0.00% 1,460
2008-12-04 2008-12-02 0.527 65,090 -66,474 0.01% 34,310
2008-12-03 2008-12-01 0.542 131,564 +70,629 0.02% 71,250
2008-12-02 2008-11-28 0.534 60,935 -6,925 0.01% 32,560
2008-12-01 2008-11-27 0.534 67,860 -109,406 0.01% 36,260
2008-11-28 2008-11-26 0.570 177,266 +174,496 0.02% 101,120
2008-11-27 2008-11-25 0.520 2,770 -90,018 0.00% 1,440
2008-11-26 2008-11-24 0.534 92,788 +62,320 0.01% 49,580
2008-11-25 2008-11-21 0.549 30,468 +27,698 0.00% 16,720
2008-11-21 2008-11-19 0.592 2,770 -47,086 0.00% 1,640
2008-11-19 2008-11-17 0.635 49,856 +44,316 0.01% 31,680
2008-11-14 2008-11-12 0.643 5,540 -1,384 0.00% 3,560
2008-11-13 2008-11-11 0.607 6,924 -45,702 0.00% 4,200
2008-11-12 2008-11-10 0.578 52,626 -29,082 0.01% 30,400
2008-11-11 2008-11-07 0.534 81,708 +18,003 0.01% 43,660
2008-11-10 2008-11-06 0.534 63,705 -22,158 0.01% 34,040
2008-11-07 2008-11-05 0.549 85,863 +74,784 0.01% 47,120
2008-11-06 2008-11-04 0.484 11,079 -99,712 0.00% 5,360
2008-11-05 2008-11-03 0.513 110,791 +108,021 0.01% 56,800
2008-11-04 2008-10-31 0.513 2,770 -4,154 0.00% 1,420
2008-11-03 2008-10-30 0.722 6,924 +4,154 0.00% 5,000
2008-10-31 2008-10-29 0.650 2,770 -23,543 0.00% 1,800
2008-10-30 2008-10-28 0.563 26,313 +12,464 0.00% 14,820
2008-10-29 2008-10-27 0.563 13,849 +11,079 0.00% 7,800
2008-10-27 2008-10-23 0.708 2,770 -1,385 0.00% 1,960
2008-10-24 2008-10-22 0.751 4,155 +1,385 0.00% 3,120
2008-10-23 2008-10-21 0.794 2,770 -18,003 0.00% 2,200
2008-10-22 2008-10-20 0.852 20,773 -1,385 0.00% 17,700
2008-10-21 2008-10-17 0.780 22,158 +19,388 0.00% 17,280
2008-10-15 2008-10-13 1.040 2,770 -2,770 0.00% 2,880
2008-10-14 2008-10-10 1.069 5,540 -47,086 0.00% 5,920
2008-10-13 2008-10-09 1.155 52,626 -42,931 0.01% 60,800
2008-10-10 2008-10-08 1.199 95,557 +65,089 0.01% 114,540
2008-10-09 2008-10-06 1.228 30,468 -4,154 0.00% 37,401
2008-10-08 2008-10-03 1.285 34,622 +16,618 0.00% 44,500
2008-10-06 2008-10-02 1.285 18,004 -5,539 0.00% 23,141
2008-10-03 2008-09-30 1.343 23,543 +11,079 0.00% 31,620
2008-09-30 2008-09-26 1.531 12,464 -16,619 0.00% 19,080
2008-09-29 2008-09-25 1.560 29,083 -4,154 0.00% 45,361
2008-09-26 2008-09-24 1.632 33,237 +19,388 0.00% 54,239
2008-09-25 2008-09-23 1.603 13,849 +11,079 0.00% 22,200
2008-09-23 2008-09-19 1.401 2,770 -38,777 0.00% 3,880
2008-09-22 2008-09-18 1.372 41,547 +38,777 0.01% 57,000
2008-09-19 2008-09-17 1.329 2,770 -12,464 0.00% 3,680
2008-09-18 2008-09-16 1.459 15,234 +5,540 0.00% 22,220
2008-09-17 2008-09-12 1.617 9,694 -37,392 0.00% 15,680
2008-09-16 2008-09-11 1.574 47,086 +33,237 0.01% 74,120
2008-09-12 2008-09-10 1.632 13,849 -9,694 0.00% 22,600
2008-09-11 2008-09-09 1.690 23,543 +20,773 0.00% 39,780
2008-09-10 2008-09-08 1.589 2,770 -38,777 0.00% 4,400
2008-09-09 2008-09-05 1.603 41,547 +38,777 0.01% 66,601
2008-07-29 2008-07-25 2.513 2,770 -9,694 0.00% 6,961
2008-07-28 2008-07-24 2.542 12,464 -2,770 0.00% 31,680
2008-07-25 2008-07-23 2.484 15,234 +12,464 0.00% 37,841
2008-07-18 2008-07-16 2.484 2,770 -15,234 0.00% 6,881
2008-07-17 2008-07-15 2.455 18,004 +15,234 0.00% 44,201
2008-07-16 2008-07-14 2.484 2,770 -24,928 0.00% 6,881
2008-07-15 2008-07-11 2.571 27,698 +20,774 0.00% 71,201
2008-07-14 2008-07-10 2.354 6,924 +4,154 0.00% 16,299
2008-07-10 2008-07-08 2.455 2,770 -13,849 0.00% 6,801
2008-07-09 2008-07-07 2.585 16,619 -2,769 0.00% 42,961
2008-07-08 2008-07-04 2.542 19,388 +12,464 0.00% 49,279
2008-07-07 2008-07-03 2.513 6,924 +4,154 0.00% 17,399
2008-07-04 2008-07-02 2.628 2,770 -15,234 0.00% 7,281
2008-07-03 2008-06-30 2.802 18,004 -8,309 0.00% 50,441
2008-07-02 2008-06-27 2.787 26,313 -5,539 0.00% 73,340
2008-06-30 2008-06-26 2.831 31,852 +29,082 0.00% 90,159
2008-06-25 2008-06-23 3.062 2,770 -2,770 0.00% 8,481
2008-06-24 2008-06-20 3.348 5,540 -8,309 0.00% 18,548
2008-06-23 2008-06-19 3.303 13,849 +3,192 0.00% 45,744
2008-06-20 2008-06-18 3.438 10,657 -61,277 0.00% 36,641
2008-06-19 2008-06-17 3.423 71,934 +10,657 0.01% 246,242
2008-06-18 2008-06-16 3.453 61,277 +9,325 0.01% 211,601
2008-06-13 2008-06-11 3.453 51,952 -1,332 0.01% 179,400
2008-06-12 2008-06-10 3.483 53,284 -51,952 0.01% 185,600
2008-06-11 2008-06-06 3.573 105,236 -11,989 0.01% 376,040
2008-06-06 2008-06-04 3.528 117,225 +65,273 0.02% 413,600
2008-06-04 2008-06-02 3.633 51,952 -9,325 0.01% 188,760
2008-06-03 2008-05-30 3.528 61,277 -29,306 0.01% 216,201
2008-06-02 2008-05-29 3.573 90,583 -14,653 0.01% 323,680
2008-05-30 2008-05-28 3.603 105,236 +53,284 0.01% 379,200
2008-05-28 2008-05-26 3.603 51,952 -33,303 0.01% 187,200
2008-05-27 2008-05-23 3.603 85,255 +33,303 0.01% 307,202
2008-05-23 2008-05-21 3.678 51,952 -107,900 0.01% 191,100
2008-05-22 2008-05-20 3.708 159,852 +15,985 0.02% 592,799
2008-05-20 2008-05-16 3.678 143,867 +33,303 0.02% 529,200
2008-05-19 2008-05-15 3.934 110,564 -7,993 0.01% 434,918
2008-05-16 2008-05-14 3.964 118,557 +7,993 0.02% 469,920
2008-05-15 2008-05-13 3.904 110,564 -59,945 0.01% 431,598
2008-05-14 2008-05-09 3.919 170,509 -9,325 0.02% 668,160
2008-05-13 2008-05-08 3.919 179,834 +9,325 0.02% 704,701
2008-05-08 2008-05-06 3.874 170,509 -15,985 0.02% 660,480
2008-05-07 2008-05-05 4.204 186,494 -9,325 0.02% 783,999
2008-05-06 2008-05-02 3.753 195,819 +25,310 0.03% 735,000
2008-04-25 2008-04-23 3.468 170,509 -10,657 0.02% 591,360
2008-04-23 2008-04-21 3.453 181,166 -2,664 0.02% 625,600
2008-04-22 2008-04-18 3.348 183,830 +10,657 0.02% 615,480
2008-04-21 2008-04-17 3.363 173,173 +2,664 0.02% 582,399
2008-04-16 2008-04-14 3.363 170,509 -7,993 0.02% 573,440
2008-04-15 2008-04-11 3.348 178,502 +7,993 0.02% 597,641
2008-04-09 2008-04-07 3.333 170,509 -1,332 0.02% 568,320
2008-04-08 2008-04-03 3.333 171,841 +1,332 0.02% 572,759
2008-04-03 2008-04-01 3.228 170,509 -7,993 0.02% 550,400
2008-04-02 2008-03-31 3.258 178,502 -5,328 0.02% 581,561
2008-04-01 2008-03-28 3.213 183,830 +11,989 0.02% 590,640
2008-03-31 2008-03-27 3.168 171,841 -13,321 0.02% 544,380
2008-03-28 2008-03-26 3.228 185,162 -2,664 0.02% 597,699
2008-03-27 2008-03-25 3.198 187,826 +17,317 0.02% 600,659
2008-03-26 2008-03-20 2.988 170,509 -71,934 0.02% 509,440
2008-03-25 2008-03-19 3.138 242,443 +71,934 0.03% 760,761
2008-03-20 2008-03-18 2.928 170,509 -31,970 0.02% 499,200
2008-03-19 2008-03-17 2.853 202,479 +15,985 0.03% 577,599
2008-03-18 2008-03-14 3.153 186,494 +13,321 0.02% 587,999
2008-03-17 2008-03-13 3.213 173,173 -14,653 0.02% 556,399
2008-03-14 2008-03-12 3.423 187,826 -11,989 0.02% 642,959
2008-03-13 2008-03-11 3.303 199,815 -34,635 0.03% 659,999
2008-03-12 2008-03-10 3.363 234,450 -1,332 0.03% 788,480
2008-03-07 2008-03-05 3.453 235,782 +23,978 0.03% 814,200
2008-03-05 2008-03-03 3.573 211,804 +41,295 0.03% 756,839
2008-03-04 2008-02-29 3.588 170,509 -34,635 0.02% 611,840
2008-03-03 2008-02-28 3.693 205,144 -506,198 0.03% 757,681
2008-02-29 2008-02-27 3.663 711,342 -13,321 0.09% 2,605,918
2008-02-28 2008-02-26 3.603 724,663 -671,380 0.09% 2,611,198
2008-02-27 2008-02-25 3.663 1,396,043 +62,609 0.18% 5,114,241
2008-02-26 2008-02-22 3.528 1,333,434 -43,959 0.17% 4,704,700
2008-02-25 2008-02-21 3.723 1,377,393 -34,635 0.18% 5,128,638
2008-02-22 2008-02-20 3.723 1,412,028 -15,985 0.18% 5,257,600
2008-02-21 2008-02-19 3.498 1,428,013 +554,154 0.19% 4,995,519
2008-02-20 2008-02-18 3.408 873,859 -5,328 0.11% 2,978,240
2008-02-19 2008-02-15 3.348 879,187 +595,449 0.11% 2,943,599
2008-02-18 2008-02-14 3.573 283,738 +30,639 0.04% 1,013,881
2008-02-15 2008-02-13 3.423 253,099 +74,597 0.03% 866,399
2008-02-14 2008-02-12 3.303 178,502 +7,993 0.02% 589,601
2008-02-13 2008-02-11 3.378 170,509 +147,863 0.02% 576,000
2008-02-12 2008-02-06 3.423 22,646 -5,328 0.00% 77,521
2008-02-11 2008-02-04 3.543 27,974 +22,646 0.00% 99,119
2008-02-05 2008-02-01 3.468 5,328 +5,328 0.00% 18,479
2008-02-04 2008-01-31 3.738 0 -14,653
2008-02-01 2008-01-30 3.934 14,653 -38,631 0.00% 57,640
2008-01-31 2008-01-29 3.904 53,284 -731,324 0.01% 208,000
2008-01-30 2008-01-28 3.814 784,608 -187,826 0.10% 2,992,120
2008-01-29 2008-01-25 3.753 972,434 -197,152 0.13% 3,649,998
2008-01-28 2008-01-24 3.603 1,169,586 -644,737 0.15% 4,214,402
2008-01-25 2008-01-23 3.618 1,814,323 -768,623 0.24% 6,564,840
2008-01-24 2008-01-22 3.198 2,582,946 +62,609 0.34% 8,260,141
2008-01-23 2008-01-21 3.453 2,520,337 +666,051 0.33% 8,703,200
2008-01-22 2008-01-18 3.618 1,854,286 +293,063 0.24% 6,709,440
2008-01-21 2008-01-17 3.633 1,561,223 +59,944 0.20% 5,672,478
2008-01-18 2008-01-16 3.363 1,501,279 -39,963 0.20% 5,048,960
2008-01-17 2008-01-15 3.423 1,541,242 -19,981 0.20% 5,275,920
2008-01-16 2008-01-14 3.588 1,561,223 +1,332,101 0.20% 5,602,158
2008-01-15 2008-01-11 3.859 229,122 +97,244 0.03% 884,082
2008-01-14 2008-01-10 4.024 131,878 -87,919 0.02% 530,640
2008-01-11 2008-01-09 4.084 219,797 +217,133 0.03% 897,601
2008-01-03 2007-12-31 4.354 2,664 -39,963 0.00% 11,599
2008-01-02 2007-12-27 4.414 42,627 -3,997 0.01% 188,159
2007-12-28 2007-12-24 4.384 46,624 +34,635 0.01% 204,402
2007-12-27 2007-12-20 4.414 11,989 -42,627 0.00% 52,920
2007-12-21 2007-12-19 4.534 54,616 +51,952 0.01% 247,639
2007-12-19 2007-12-17 4.564 2,664 -69,270 0.00% 12,159
2007-12-18 2007-12-14 4.654 71,934 +49,288 0.01% 334,802
2007-12-17 2007-12-13 4.279 22,646 -14,653 0.00% 96,901
2007-12-14 2007-12-12 4.204 37,299 -2,664 0.00% 156,801
2007-12-13 2007-12-11 4.444 39,963 -23,978 0.01% 177,600
2007-12-12 2007-12-10 4.294 63,941 -53,284 0.01% 274,560
2007-12-11 2007-12-07 4.114 117,225 -31,970 0.02% 482,240
2007-12-10 2007-12-06 3.964 149,195 -22,646 0.02% 591,358
2007-12-07 2007-12-05 3.859 171,841 +11,989 0.02% 663,059
2007-12-06 2007-12-04 3.859 159,852 -591,454 0.02% 616,799
2007-12-04 2007-11-30 3.829 751,306 -74,597 0.10% 2,876,402
2007-12-03 2007-11-29 3.859 825,903 -399,631 0.11% 3,186,799
2007-11-29 2007-11-27 3.783 1,225,534 -17,317 0.18% 4,636,801
2007-11-28 2007-11-26 3.859 1,242,851 +33,302 0.18% 4,795,620
2007-11-27 2007-11-23 3.753 1,209,549 +3,997 0.17% 4,540,002
2007-11-23 2007-11-21 4.084 1,205,552 -34,635 0.17% 4,923,199
2007-11-21 2007-11-19 4.039 1,240,187 +34,635 0.18% 5,008,780
2007-11-20 2007-11-16 3.949 1,205,552 -25,310 0.17% 4,760,299
2007-11-19 2007-11-15 4.039 1,230,862 +3,996 0.18% 4,971,119
2007-11-16 2007-11-14 4.144 1,226,866 -911,158 0.18% 5,083,920
2007-11-15 2007-11-13 3.378 2,138,024 -53,284 0.31% 7,222,501
2007-11-14 2007-11-12 3.603 2,191,308 +15,985 0.32% 7,896,001
2007-11-13 2007-11-09 3.708 2,175,323 -282,405 0.31% 8,067,022
2007-11-12 2007-11-08 3.603 2,457,728 -901,833 0.35% 8,856,000
2007-11-09 2007-11-07 3.635 3,359,561 -106,568 0.49% 12,212,458
2007-11-08 2007-11-06 3.650 3,466,129 -632,536 0.50% 12,652,347
2007-11-07 2007-11-05 3.559 4,098,665 -303,702 0.60% 14,588,801
2007-11-05 2007-11-01 3.862 4,402,367 -22,448 0.64% 17,003,399
2007-11-02 2007-10-31 3.347 4,424,815 -2,641 0.64% 14,811,421
2007-11-01 2007-10-30 3.029 4,427,456 +25,089 0.64% 13,412,001
2007-10-31 2007-10-29 2.923 4,402,367 -18,486 0.64% 12,869,239
2007-10-30 2007-10-26 2.954 4,420,853 +678,709 0.64% 13,057,199
2007-10-29 2007-10-25 2.969 3,742,144 +541,383 0.55% 11,109,280
2007-10-26 2007-10-24 3.029 3,200,761 -17,166 0.47% 9,695,999
2007-10-25 2007-10-23 3.029 3,217,927 +677,389 0.47% 9,748,000
2007-10-24 2007-10-22 2.969 2,540,538 +444,990 0.37% 7,542,079
2007-10-23 2007-10-18 2.969 2,095,548 +80,547 0.31% 6,221,040
2007-10-18 2007-10-16 2.969 2,015,001 +172,979 0.29% 5,981,921
2007-10-17 2007-10-15 3.014 1,842,022 +89,790 0.27% 5,552,099
2007-10-15 2007-10-11 3.014 1,752,232 +124,122 0.26% 5,281,460
2007-10-11 2007-10-09 2.878 1,628,110 +2,641 0.24% 4,685,400
2007-10-10 2007-10-08 2.878 1,625,469 +298,421 0.24% 4,677,800
2007-10-08 2007-10-04 2.848 1,327,048 +649,659 0.19% 3,778,799
2007-10-05 2007-10-03 2.954 677,389 +665,505 0.10% 2,000,700
2007-09-24 2007-09-20 2.817 11,884 -2,641 0.00% 33,480
2007-09-21 2007-09-19 2.878 14,525 +2,641 0.00% 41,800
2007-09-11 2007-09-07 2.575 11,884 -91,111 0.00% 30,600
2007-09-10 2007-09-06 2.605 102,995 +83,188 0.02% 268,321
2007-09-06 2007-09-04 2.408 19,807 +7,923 0.00% 47,701
2007-09-05 2007-09-03 2.393 11,884 -2,641 0.00% 28,440
2007-08-24 2007-08-22 2.272 14,525 +1,321 0.00% 33,000
2007-08-22 2007-08-20 2.211 13,204 +2,640 0.00% 29,199
2007-08-21 2007-08-17 2.120 10,564 +1,321 0.00% 22,401
2007-08-20 2007-08-16 2.363 9,243 -11,884 0.00% 21,840
2007-08-16 2007-08-14 2.696 21,127 -5,282 0.00% 56,960
2007-08-14 2007-08-10 2.605 26,409 -1,320 0.00% 68,800
2007-08-10 2007-08-08 2.696 27,729 +5,281 0.00% 74,759
2007-08-09 2007-08-07 2.696 22,448 +7,923 0.00% 60,521
2007-08-08 2007-08-06 2.681 14,525 -13,204 0.00% 38,940
2007-08-07 2007-08-03 2.832 27,729 +13,204 0.00% 78,539
2007-08-06 2007-08-02 2.878 14,525 -11,884 0.00% 41,800
2007-08-03 2007-08-01 2.954 26,409 +11,884 0.00% 78,000
2007-08-02 2007-07-31 3.029 14,525 -5,282 0.00% 44,000
2007-08-01 2007-07-30 2.741 19,807 -10,563 0.00% 54,301
2007-07-27 2007-07-25 2.651 30,370 +15,845 0.00% 80,499
2007-07-20 2007-07-18 2.635 14,525 -27,729 0.00% 38,280
2007-07-19 2007-07-17 2.575 42,254 +27,729 0.01% 108,799
2007-07-18 2007-07-16 2.635 14,525 -6,602 0.00% 38,280
2007-07-17 2007-07-13 2.789 21,127 -22,448 0.00% 58,926
2007-07-16 2007-07-12 2.758 43,575 +1,217 0.01% 120,178
2007-07-13 2007-07-11 2.633 42,358 +28,239 0.01% 111,541
2007-07-12 2007-07-10 2.649 14,119 -28,239 0.00% 37,400
2007-07-11 2007-07-09 2.664 42,358 +28,239 0.01% 112,861
2007-07-05 2007-07-03 2.602 14,119 -48,776 0.00% 36,740
2007-06-29 2007-06-27 2.649 62,895 +5,135 0.01% 166,601
2007-06-27 2007-06-25 2.602 57,760 +8,985 0.01% 150,299
2007-06-26 2007-06-22 2.680 48,775 0.01% 130,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top