History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -28,726,323
2021-04-22 2021-04-20 2.990 28,726,323 -142,000 2.40% 85,891,706
2021-04-21 2021-04-19 2.980 28,868,323 -1,988,000 2.41% 86,027,603
2021-04-20 2021-04-16 2.880 30,856,323 -200,000 2.58% 88,866,210
2021-04-15 2021-04-13 2.920 31,056,323 -4,000 2.60% 90,684,463
2021-04-14 2021-04-12 2.910 31,060,323 +2,000 2.60% 90,385,540
2021-04-13 2021-04-09 2.910 31,058,323 -2,000 2.60% 90,379,720
2021-04-12 2021-04-08 2.910 31,060,323 -12,000 2.60% 90,385,540
2021-04-09 2021-04-07 2.880 31,072,323 +8,000 2.60% 89,488,290
2021-04-01 2021-03-30 2.870 31,064,323 -4,000 2.60% 89,154,607
2021-03-31 2021-03-29 2.860 31,068,323 -612,000 2.60% 88,855,404
2021-03-30 2021-03-26 2.860 31,680,323 -48,000 2.65% 90,605,724
2021-03-26 2021-03-24 2.860 31,728,323 +32,000 2.65% 90,743,004
2021-03-25 2021-03-23 2.850 31,696,323 -4,000 2.65% 90,334,521
2021-03-24 2021-03-22 2.840 31,700,323 +80,000 2.65% 90,028,917
2021-03-23 2021-03-19 2.790 31,620,323 +20,000 2.64% 88,220,701
2021-03-15 2021-03-11 2.780 31,600,323 +20,000 2.64% 87,848,898
2021-03-12 2021-03-10 2.790 31,580,323 +30,000 2.64% 88,109,101
2021-03-11 2021-03-09 2.820 31,550,323 -2,000 2.64% 88,971,911
2021-03-10 2021-03-08 2.800 31,552,323 +10,000 2.64% 88,346,504
2021-03-05 2021-03-03 2.820 31,542,323 -14,000 2.64% 88,949,351
2021-03-03 2021-03-01 2.830 31,556,323 -2,000 2.64% 89,304,394
2021-03-02 2021-02-26 2.800 31,558,323 +20,000 2.64% 88,363,304
2021-03-01 2021-02-25 2.810 31,538,323 -10,000 2.64% 88,622,688
2021-02-26 2021-02-24 2.820 31,548,323 -4,000 2.64% 88,966,271
2021-02-25 2021-02-23 2.800 31,552,323 +14,000 2.64% 88,346,504
2021-02-24 2021-02-22 2.820 31,538,323 +8,000 2.64% 88,938,071
2021-02-23 2021-02-19 2.820 31,530,323 -16,000 2.64% 88,915,511
2021-02-22 2021-02-18 2.830 31,546,323 -80,000 2.64% 89,276,094
2021-02-19 2021-02-17 2.840 31,626,323 +40,000 2.64% 89,818,757
2021-02-18 2021-02-16 2.860 31,586,323 -2,000 2.64% 90,336,884
2021-02-17 2021-02-11 2.850 31,588,323 -2,000 2.64% 90,026,721
2021-02-16 2021-02-09 2.860 31,590,323 -4,000 2.64% 90,348,324
2021-02-10 2021-02-08 2.850 31,594,323 -198,000 2.64% 90,043,821
2021-02-09 2021-02-05 2.850 31,792,323 -10,000 2.66% 90,608,121
2021-02-05 2021-02-03 2.860 31,802,323 -1 2.66% 90,954,644
2021-02-04 2021-02-02 2.870 31,802,324 -3,999 2.66% 91,272,670
2021-02-03 2021-02-01 2.850 31,806,323 +4,000 2.66% 90,648,021
2021-01-29 2021-01-27 2.840 31,802,323 -188,000 2.66% 90,318,597
2021-01-28 2021-01-26 2.820 31,990,323 -60,000 2.68% 90,212,711
2021-01-27 2021-01-25 2.820 32,050,323 -2,000 2.68% 90,381,911
2021-01-26 2021-01-22 2.810 32,052,323 -34,000 2.68% 90,067,028
2021-01-25 2021-01-21 2.810 32,086,323 -100,000 2.68% 90,162,568
2021-01-22 2021-01-20 2.760 32,186,323 +4,000 2.69% 88,834,251
2021-01-21 2021-01-19 2.770 32,182,323 +10,000 2.69% 89,145,035
2021-01-20 2021-01-18 2.770 32,172,323 +6,000 2.69% 89,117,335
2021-01-19 2021-01-15 2.770 32,166,323 +2,000 2.69% 89,100,715
2021-01-18 2021-01-14 2.770 32,164,323 -12,000 2.69% 89,095,175
2021-01-15 2021-01-13 2.760 32,176,323 -240,000 2.69% 88,806,651
2021-01-14 2021-01-12 2.770 32,416,323 +482,000 2.71% 89,793,215
2021-01-12 2021-01-08 2.770 31,934,323 -8,000 2.67% 88,458,075
2021-01-06 2021-01-04 2.770 31,942,323 +82,000 2.67% 88,480,235
2021-01-05 2020-12-31 2.790 31,860,323 +10,000 2.66% 88,890,301
2021-01-04 2020-12-29 2.790 31,850,323 +802,000 2.66% 88,862,401
2020-12-30 2020-12-28 2.770 31,048,323 -60,000 2.60% 86,003,855
2020-12-29 2020-12-24 2.770 31,108,323 +338,000 2.60% 86,170,055
2020-12-28 2020-12-22 2.760 30,770,323 +16,000 2.57% 84,926,091
2020-12-23 2020-12-21 2.770 30,754,323 -14,000 2.57% 85,189,475
2020-12-22 2020-12-18 2.750 30,768,323 +30,000 2.57% 84,612,888
2020-12-21 2020-12-17 2.750 30,738,323 -284,000 2.57% 84,530,388
2020-12-18 2020-12-16 2.760 31,022,323 -10,000 2.59% 85,621,611
2020-12-17 2020-12-15 2.760 31,032,323 +318,000 2.60% 85,649,211
2020-12-16 2020-12-14 2.760 30,714,323 -112,000 2.57% 84,771,531
2020-12-15 2020-12-11 2.770 30,826,323 -36,000 2.58% 85,388,915
2020-12-14 2020-12-10 2.770 30,862,323 +202,000 2.58% 85,488,635
2020-12-11 2020-12-09 2.780 30,660,323 +299,545 2.56% 85,235,698
2020-12-10 2020-12-08 2.790 30,360,778 +90,000 2.54% 84,706,571
2020-12-09 2020-12-07 2.810 30,270,778 -134,000 2.53% 85,060,886
2020-12-02 2020-11-30 1.940 30,404,778 -90,000 2.54% 58,985,269
2020-12-01 2020-11-27 1.630 30,494,778 -6,000 2.55% 49,706,488
2020-11-30 2020-11-26 1.550 30,500,778 -4,000 2.55% 47,276,206
2020-11-27 2020-11-25 1.470 30,504,778 +52,000 2.55% 44,842,024
2020-11-26 2020-11-24 1.530 30,452,778 +48,000 2.55% 46,592,750
2020-11-25 2020-11-23 1.570 30,404,778 +52,000 2.54% 47,735,501
2020-11-24 2020-11-20 1.450 30,352,778 +28,000 2.54% 44,011,528
2020-11-23 2020-11-19 1.520 30,324,778 -132,000 2.54% 46,093,663
2020-11-20 2020-11-18 1.340 30,456,778 -10,000 2.55% 40,812,083
2020-11-18 2020-11-16 1.290 30,466,778 -100,000 2.55% 39,302,144
2020-11-17 2020-11-13 1.280 30,566,778 +10,000 2.56% 39,125,476
2020-11-13 2020-11-11 1.250 30,556,778 -82,000 2.56% 38,195,972
2020-11-12 2020-11-10 1.280 30,638,778 +4,000 2.56% 39,217,636
2020-11-10 2020-11-06 1.330 30,634,778 -32,000 2.56% 40,744,255
2020-11-09 2020-11-05 1.180 30,666,778 -2,000 2.56% 36,186,798
2020-11-06 2020-11-04 1.150 30,668,778 -16,000 2.56% 35,269,095
2020-11-05 2020-11-03 1.170 30,684,778 -214,000 2.57% 35,901,190
2020-11-03 2020-10-30 1.070 30,898,778 -50,000 2.58% 33,061,692
2020-11-02 2020-10-29 1.050 30,948,778 +50,000 2.59% 32,496,217
2020-10-30 2020-10-28 1.120 30,898,778 -70,000 2.58% 34,606,631
2020-10-23 2020-10-21 1.040 30,968,778 -2,000 2.59% 32,207,529
2020-10-22 2020-10-20 1.040 30,970,778 -18,000 2.59% 32,209,609
2020-10-21 2020-10-19 1.050 30,988,778 +20,000 2.59% 32,538,217
2020-10-20 2020-10-16 1.040 30,968,778 -4,000 2.59% 32,207,529
2020-10-14 2020-10-09 1.020 30,972,778 -32,000 2.59% 31,592,234
2020-10-12 2020-10-08 1.030 31,004,778 -22,000 2.59% 31,934,921
2020-10-07 2020-10-05 1.020 31,026,778 -20,000 2.59% 31,647,314
2020-09-25 2020-09-23 1.040 31,046,778 +2,000 2.60% 32,288,649
2020-09-23 2020-09-21 1.030 31,044,778 -2,000 2.60% 31,976,121
2020-09-21 2020-09-17 1.010 31,046,778 -4,000 2.60% 31,357,246
2020-09-18 2020-09-16 1.010 31,050,778 +22,000 2.60% 31,361,286
2020-09-17 2020-09-15 1.020 31,028,778 -22,000 2.59% 31,649,354
2020-09-15 2020-09-11 0.970 31,050,778 +74,000 2.60% 30,119,255
2020-09-14 2020-09-10 1.000 30,976,778 +16,000 2.59% 30,976,778
2020-09-11 2020-09-09 0.990 30,960,778 +116,000 2.59% 30,651,170
2020-09-09 2020-09-07 0.960 30,844,778 +8,000 2.58% 29,610,987
2020-09-08 2020-09-04 0.990 30,836,778 -2,000 2.58% 30,528,410
2020-09-03 2020-09-01 1.040 30,838,778 -4,000 2.58% 32,072,329
2020-09-02 2020-08-31 1.060 30,842,778 +40,000 2.58% 32,693,345
2020-09-01 2020-08-28 1.030 30,802,778 -2,000 2.58% 31,726,861
2020-08-31 2020-08-27 1.010 30,804,778 -24,000 2.58% 31,112,826
2020-08-28 2020-08-26 1.080 30,828,778 +84,000 2.58% 33,295,080
2020-08-27 2020-08-25 1.100 30,744,778 +50,000 2.57% 33,819,256
2020-08-26 2020-08-24 1.050 30,694,778 -20,000 2.57% 32,229,517
2020-08-25 2020-08-21 1.000 30,714,778 -18,000 2.57% 30,714,778
2020-08-21 2020-08-19 1.000 30,732,778 +18,000 2.57% 30,732,778
2020-08-20 2020-08-18 1.000 30,714,778 -60,000 2.57% 30,714,778
2020-08-19 2020-08-17 1.000 30,774,778 -22,000 2.57% 30,774,778
2020-08-14 2020-08-12 1.000 30,796,778 +18,000 2.58% 30,796,778
2020-08-13 2020-08-11 0.970 30,778,778 -8,000 2.57% 29,855,415
2020-08-10 2020-08-06 0.990 30,786,778 +110,000 2.57% 30,478,910
2020-08-03 2020-07-30 1.020 30,676,778 +2,000 2.57% 31,290,314
2020-07-31 2020-07-29 1.020 30,674,778 -2,000 2.57% 31,288,274
2020-07-30 2020-07-28 1.000 30,676,778 -14,000 2.57% 30,676,778
2020-07-27 2020-07-23 1.000 30,690,778 +20,000 2.57% 30,690,778
2020-07-24 2020-07-22 1.020 30,670,778 +2,000 2.56% 31,284,194
2020-07-23 2020-07-21 1.030 30,668,778 +70,000 2.56% 31,588,841
2020-07-20 2020-07-16 1.020 30,598,778 +10,000 2.56% 31,210,754
2020-07-17 2020-07-15 1.020 30,588,778 +70,000 2.56% 31,200,554
2020-07-16 2020-07-14 1.040 30,518,778 +40,000 2.55% 31,739,529
2020-07-14 2020-07-10 1.050 30,478,778 +38,000 2.55% 32,002,717
2020-07-13 2020-07-09 1.070 30,440,778 +10,000 2.55% 32,571,632
2020-07-10 2020-07-08 1.070 30,430,778 -6,000 2.54% 32,560,932
2020-07-09 2020-07-07 1.110 30,436,778 +130,000 2.55% 33,784,824
2020-07-08 2020-07-06 1.150 30,306,778 +50,000 2.53% 34,852,795
2020-07-06 2020-07-02 1.130 30,256,778 +210,000 2.53% 34,190,159
2020-07-03 2020-06-30 1.130 30,046,778 +10,000 2.51% 33,952,859
2020-06-29 2020-06-24 1.180 30,036,778 +16,000 2.51% 35,443,398
2020-06-24 2020-06-22 1.150 30,020,778 +4,000 2.51% 34,523,895
2020-06-23 2020-06-19 1.170 30,016,778 +10,000 2.51% 35,119,630
2020-06-22 2020-06-18 1.150 30,006,778 +10,000 2.51% 34,507,795
2020-06-19 2020-06-17 1.180 29,996,778 -18,000 2.51% 35,396,198
2020-06-18 2020-06-16 1.200 30,014,778 +30,000 2.51% 36,017,734
2020-06-17 2020-06-15 1.140 29,984,778 +166,000 2.51% 34,182,647
2020-06-15 2020-06-11 1.340 29,818,778 -124,000 2.49% 39,957,163
2020-06-12 2020-06-10 1.400 29,942,778 -60,000 2.50% 41,919,889
2020-06-11 2020-06-09 1.330 30,002,778 -22,000 2.51% 39,903,695
2020-06-09 2020-06-05 1.230 30,024,778 -10,000 2.51% 36,930,477
2020-06-04 2020-06-02 1.260 30,034,778 -10,000 2.51% 37,843,820
2020-06-03 2020-06-01 1.210 30,044,778 -33,152 2.51% 36,354,181
2020-06-02 2020-05-29 1.200 30,077,930 -40,000 2.52% 36,093,516
2020-06-01 2020-05-28 1.220 30,117,930 -14,000 2.52% 36,743,875
2020-05-29 2020-05-27 1.160 30,131,930 +38,000 2.52% 34,953,039
2020-05-26 2020-05-22 1.110 30,093,930 +6,000 2.52% 33,404,262
2020-05-22 2020-05-20 1.170 30,087,930 -52,000 2.52% 35,202,878
2020-05-21 2020-05-19 1.130 30,139,930 +40,000 2.52% 34,058,121
2020-05-20 2020-05-18 1.130 30,099,930 +54,000 2.52% 34,012,921
2020-05-19 2020-05-15 1.130 30,045,930 -20,000 2.51% 33,951,901
2020-05-18 2020-05-14 1.130 30,065,930 +14,000 2.51% 33,974,501
2020-05-15 2020-05-13 1.210 30,051,930 -58,000 2.51% 36,362,835
2020-05-14 2020-05-12 1.230 30,109,930 +8,000 2.52% 37,035,214
2020-05-13 2020-05-11 1.260 30,101,930 +196,000 2.52% 37,928,432
2020-05-12 2020-05-08 1.260 29,905,930 -8,000 2.50% 37,681,472
2020-05-07 2020-05-05 1.270 29,913,930 +26,000 2.50% 37,990,691
2020-05-06 2020-05-04 1.250 29,887,930 +10,000 2.50% 37,359,912
2020-05-04 2020-04-28 1.330 29,877,930 +38,000 2.50% 39,737,647
2020-04-23 2020-04-21 1.360 29,839,930 +6,000 2.50% 40,582,305
2020-04-22 2020-04-20 1.390 29,833,930 +10,000 2.49% 41,469,163
2020-04-20 2020-04-16 1.310 29,823,930 +10,000 2.49% 39,069,348
2020-04-17 2020-04-15 1.350 29,813,930 +20,000 2.49% 40,248,806
2020-04-16 2020-04-14 1.300 29,793,930 +8,000 2.49% 38,732,109
2020-04-15 2020-04-09 1.280 29,785,930 +44,000 2.49% 38,125,990
2020-04-09 2020-04-07 1.310 29,741,930 -14,000 2.49% 38,961,928
2020-04-08 2020-04-06 1.300 29,755,930 +10,000 2.49% 38,682,709
2020-04-03 2020-04-01 1.350 29,745,930 +10,000 2.49% 40,157,006
2020-04-02 2020-03-31 1.340 29,735,930 +20,000 2.49% 39,846,146
2020-03-27 2020-03-25 1.440 29,715,930 -10,000 2.49% 42,790,939
2020-03-25 2020-03-23 1.280 29,725,930 -12,000 2.49% 38,049,190
2020-03-20 2020-03-18 1.370 29,737,930 -34,000 2.49% 40,740,964
2020-03-18 2020-03-16 1.380 29,771,930 +2,000 2.49% 41,085,263
2020-03-17 2020-03-13 1.440 29,769,930 +44,000 2.49% 42,868,699
2020-03-16 2020-03-12 1.390 29,725,930 +2,000 2.49% 41,319,043
2020-03-12 2020-03-10 1.430 29,723,930 +16,000 2.49% 42,505,220
2020-03-11 2020-03-09 1.450 29,707,930 +56,000 2.48% 43,076,498
2020-03-10 2020-03-06 1.500 29,651,930 +22,000 2.48% 44,477,895
2020-03-09 2020-03-05 1.520 29,629,930 +10,000 2.48% 45,037,494
2020-03-06 2020-03-04 1.520 29,619,930 +6,000 2.48% 45,022,294
2020-03-05 2020-03-03 1.570 29,613,930 +30,000 2.48% 46,493,870
2020-03-04 2020-03-02 1.560 29,583,930 -2,000 2.47% 46,150,931
2020-03-03 2020-02-28 1.550 29,585,930 +6,000 2.47% 45,858,192
2020-03-02 2020-02-27 1.620 29,579,930 +2,000 2.47% 47,919,487
2020-02-28 2020-02-26 1.660 29,577,930 +2,000 2.47% 49,099,364
2020-02-26 2020-02-24 1.670 29,575,930 +8,000 2.47% 49,391,803
2020-02-25 2020-02-21 1.760 29,567,930 +12,000 2.47% 52,039,557
2020-02-20 2020-02-18 1.750 29,555,930 -58,000 2.47% 51,722,878
2020-02-18 2020-02-14 1.750 29,613,930 +58,000 2.48% 51,824,378
2020-02-14 2020-02-12 1.830 29,555,930 +12,000 2.47% 54,087,352
2020-02-13 2020-02-11 1.780 29,543,930 -2,000 2.47% 52,588,195
2020-02-12 2020-02-10 1.780 29,545,930 -172,000 2.47% 52,591,755
2020-02-10 2020-02-06 1.790 29,717,930 -6,078,154 2.49% 53,195,095
2020-02-06 2020-02-04 1.790 35,796,084 +20,000 2.99% 64,074,990
2020-02-04 2020-01-31 1.750 35,776,084 -2,000 2.99% 62,608,147
2020-02-03 2020-01-30 1.740 35,778,084 -10,000 2.99% 62,253,866
2020-01-31 2020-01-29 1.760 35,788,084 -352,000 2.99% 62,987,028
2020-01-29 2020-01-22 1.870 36,140,084 +6,000 3.02% 67,581,957
2020-01-23 2020-01-21 1.860 36,134,084 +66,000 3.02% 67,209,396
2020-01-20 2020-01-16 2.000 36,068,084 -474,000 3.02% 72,136,168
2020-01-17 2020-01-15 1.980 36,542,084 -30,000 3.06% 72,353,326
2020-01-16 2020-01-14 1.920 36,572,084 -12,000 3.06% 70,218,401
2020-01-15 2020-01-13 1.930 36,584,084 -24,000 3.06% 70,607,282
2020-01-13 2020-01-09 1.990 36,608,084 +72,000 3.06% 72,850,087
2020-01-08 2020-01-06 1.950 36,536,084 -28,000 3.06% 71,245,364
2020-01-07 2020-01-03 2.000 36,564,084 +66,000 3.06% 73,128,168
2020-01-06 2020-01-02 2.010 36,498,084 +92,000 3.05% 73,361,149
2020-01-03 2019-12-31 1.870 36,406,084 +202,000 3.04% 68,079,377
2020-01-02 2019-12-27 1.930 36,204,084 -10,000 3.03% 69,873,882
2019-12-30 2019-12-24 1.870 36,214,084 +42,000 3.03% 67,720,337
2019-12-27 2019-12-20 1.790 36,172,084 +4,000 3.02% 64,748,030
2019-12-23 2019-12-19 1.760 36,168,084 -68,000 3.02% 63,655,828
2019-12-20 2019-12-18 1.750 36,236,084 -148,000 3.03% 63,413,147
2019-12-19 2019-12-17 1.770 36,384,084 -102,000 3.04% 64,399,829
2019-12-18 2019-12-16 1.740 36,486,084 -142,000 3.05% 63,485,786
2019-12-17 2019-12-13 1.780 36,628,084 -452,000 3.06% 65,197,990
2019-12-16 2019-12-12 1.750 37,080,084 -56,000 3.10% 64,890,147
2019-12-13 2019-12-11 1.770 37,136,084 -14,000 3.11% 65,730,869
2019-12-12 2019-12-10 1.790 37,150,084 +10,000 3.11% 66,498,650
2019-12-11 2019-12-09 1.770 37,140,084 +104,000 3.11% 65,737,949
2019-12-10 2019-12-06 1.800 37,036,084 -1,557,258 3.10% 66,664,951
2019-12-09 2019-12-05 1.820 38,593,342 -37,039 3.23% 70,239,882
2019-12-06 2019-12-04 1.850 38,630,381 +4,012 3.23% 71,466,205
2019-12-05 2019-12-03 1.860 38,626,369 -7,690 3.23% 71,845,046
2019-12-04 2019-12-02 1.870 38,634,059 +3,528 3.23% 72,245,690
2019-12-03 2019-11-29 1.900 38,630,531 -23,439 3.23% 73,398,009
2019-12-02 2019-11-28 1.930 38,653,970 +42,000 3.23% 74,602,162
2019-11-29 2019-11-27 1.970 38,611,970 +954 3.23% 76,065,581
2019-11-28 2019-11-26 1.970 38,611,016 -60,158 3.23% 76,063,702
2019-11-27 2019-11-25 1.980 38,671,174 -13,738 3.23% 76,568,925
2019-11-26 2019-11-22 1.980 38,684,912 -78,868 3.24% 76,596,126
2019-11-25 2019-11-21 2.010 38,763,780 -117,174 3.24% 77,915,198
2019-11-22 2019-11-20 2.000 38,880,954 -147,631 3.25% 77,761,908
2019-11-21 2019-11-19 2.080 39,028,585 +191,671 3.26% 81,179,457
2019-11-20 2019-11-18 2.040 38,836,914 -110,592 3.25% 79,227,305
2019-11-19 2019-11-15 2.110 38,947,506 -95,999 3.26% 82,179,238
2019-11-18 2019-11-14 2.150 39,043,505 -82,558 3.27% 83,943,536
2019-11-15 2019-11-13 2.120 39,126,063 -48,941 3.27% 82,947,254
2019-11-14 2019-11-12 2.200 39,175,004 -457,328 3.28% 86,185,009
2019-11-13 2019-11-11 2.200 39,632,332 -11,214 3.31% 87,191,130
2019-11-12 2019-11-08 2.270 39,643,546 -84,127 3.32% 89,990,849
2019-11-11 2019-11-07 2.360 39,727,673 -2,911 3.32% 93,757,308
2019-11-08 2019-11-06 2.270 39,730,584 +17,927 3.32% 90,188,426
2019-11-07 2019-11-05 2.200 39,712,657 +22,000 3.32% 87,367,845
2019-11-06 2019-11-04 2.140 39,690,657 +50,000 3.32% 84,938,006
2019-11-05 2019-11-01 2.100 39,640,657 +4,000 3.31% 83,245,380
2019-11-01 2019-10-30 2.090 39,636,657 -20,000 3.31% 82,840,613
2019-10-28 2019-10-24 2.120 39,656,657 +6,000 3.32% 84,072,113
2019-10-25 2019-10-23 2.120 39,650,657 +10,000 3.32% 84,059,393
2019-10-24 2019-10-22 2.200 39,640,657 -2,000 3.31% 87,209,445
2019-10-23 2019-10-21 2.060 39,642,657 +6,000 3.32% 81,663,873
2019-10-22 2019-10-18 2.060 39,636,657 -10,000 3.31% 81,651,513
2019-10-21 2019-10-17 2.080 39,646,657 -20,000 3.32% 82,465,047
2019-10-18 2019-10-16 2.020 39,666,657 +54,000 3.32% 80,126,647
2019-10-17 2019-10-15 2.030 39,612,657 +4,000 3.31% 80,413,694
2019-10-16 2019-10-14 2.050 39,608,657 +20,000 3.31% 81,197,747
2019-10-15 2019-10-11 2.020 39,588,657 +118,000 3.31% 79,969,087
2019-10-14 2019-10-10 2.060 39,470,657 +84,000 3.30% 81,309,553
2019-10-11 2019-10-09 2.060 39,386,657 +258,000 3.29% 81,136,513
2019-10-10 2019-10-08 2.100 39,128,657 +28,000 3.27% 82,170,180
2019-10-09 2019-10-04 2.130 39,100,657 -22,000 3.27% 83,284,399
2019-10-08 2019-10-03 2.080 39,122,657 -10,000 3.27% 81,375,127
2019-10-04 2019-10-02 2.150 39,132,657 -34,000 3.27% 84,135,213
2019-09-26 2019-09-24 2.300 39,166,657 +2,000 3.28% 90,083,311
2019-09-24 2019-09-20 2.330 39,164,657 +14,000 3.28% 91,253,651
2019-09-23 2019-09-19 2.360 39,150,657 +8,000 3.27% 92,395,551
2019-09-20 2019-09-18 2.360 39,142,657 -2,000 3.27% 92,376,671
2019-09-16 2019-09-12 2.320 39,144,657 +381,717 3.27% 90,815,604
2019-09-12 2019-09-10 2.370 38,762,940 +4,000 3.24% 91,868,168
2019-09-10 2019-09-06 2.470 38,758,940 +10,000 3.24% 95,734,582
2019-09-09 2019-09-05 2.450 38,748,940 -148,000 3.24% 94,934,903
2019-09-06 2019-09-04 2.280 38,896,940 -233,743 3.25% 88,685,023
2019-09-05 2019-09-03 2.020 39,130,683 -45,716 3.27% 79,043,980
2019-09-04 2019-09-02 1.990 39,176,399 -20,558 3.28% 77,961,034
2019-09-03 2019-08-30 2.040 39,196,957 -46,996 3.28% 79,961,792
2019-09-02 2019-08-29 2.070 39,243,953 +486,783 3.28% 81,234,983
2019-08-30 2019-08-28 2.100 38,757,170 -16,798 3.24% 81,390,057
2019-08-29 2019-08-27 2.080 38,773,968 -41,837 3.24% 80,649,853
2019-08-28 2019-08-26 2.100 38,815,805 -89,193 3.25% 81,513,190
2019-08-27 2019-08-23 2.290 38,904,998 -197,382 3.25% 89,092,445
2019-08-26 2019-08-22 2.813 39,102,380 +68,507 3.27% 110,005,892
2019-08-23 2019-08-21 2.964 39,033,873 +2,607,476 3.26% 115,681,042
2019-08-22 2019-08-20 3.028 36,426,397 +7,451 3.27% 110,300,324
2019-08-21 2019-08-19 2.974 36,418,946 +39,114 3.27% 108,322,483
2019-08-20 2019-08-16 2.942 36,379,832 +221,663 3.27% 107,034,237
2019-08-19 2019-08-15 2.931 36,158,169 -5,588 3.25% 105,993,820
2019-08-16 2019-08-14 2.921 36,163,757 +11,176 3.25% 105,621,884
2019-08-15 2019-08-13 2.931 36,152,581 -238,426 3.25% 105,977,439
2019-08-14 2019-08-12 2.985 36,391,007 -339,924 3.27% 108,630,139
2019-08-13 2019-08-09 2.985 36,730,931 +11,175 3.30% 109,644,840
2019-08-12 2019-08-08 2.985 36,719,756 -31,664 3.30% 109,611,481
2019-08-09 2019-08-07 2.996 36,751,420 +20,489 3.30% 110,100,627
2019-08-08 2019-08-06 3.082 36,730,931 -274,593 3.30% 113,194,493
2019-08-07 2019-08-05 3.017 37,005,524 -9,313 3.32% 111,656,586
2019-08-06 2019-08-02 3.092 37,014,837 +11,175 3.32% 114,466,866
2019-08-05 2019-08-01 3.146 37,003,662 -300,809 3.32% 116,418,980
2019-08-02 2019-07-31 3.082 37,304,471 -248,656 3.35% 114,961,983
2019-08-01 2019-07-30 3.114 37,553,127 +119,206 3.37% 116,937,975
2019-07-31 2019-07-29 3.050 37,433,921 -1,863 3.36% 114,155,049
2019-07-30 2019-07-26 2.974 37,435,784 -640,733 3.36% 111,346,909
2019-07-29 2019-07-25 3.071 38,076,517 -100,580 3.42% 116,932,360
2019-07-26 2019-07-24 3.243 38,177,097 -35,389 3.43% 123,800,189
2019-07-25 2019-07-23 3.286 38,212,486 +22,351 3.43% 125,556,206
2019-07-24 2019-07-22 3.286 38,190,135 +11,176 3.43% 125,482,767
2019-07-23 2019-07-19 3.350 38,178,959 +434,916 3.43% 127,905,771
2019-07-22 2019-07-18 3.307 37,744,043 +20,488 3.39% 124,827,594
2019-07-18 2019-07-16 3.382 37,723,555 +9,313 3.39% 127,595,287
2019-07-17 2019-07-15 3.425 37,714,242 +18,626 3.39% 129,183,644
2019-07-16 2019-07-12 3.436 37,695,616 +33,527 3.38% 129,524,608
2019-07-15 2019-07-11 3.436 37,662,089 +18,626 3.38% 129,409,407
2019-07-12 2019-07-10 3.393 37,643,463 -9,313 3.38% 127,728,590
2019-07-10 2019-07-08 3.404 37,652,776 +1,862 3.38% 128,164,494
2019-07-09 2019-07-05 3.436 37,650,914 -18,626 3.38% 129,371,009
2019-07-05 2019-07-03 3.533 37,669,540 +14,901 3.38% 133,075,369
2019-07-04 2019-07-02 3.458 37,654,639 +18,626 3.38% 130,192,458
2019-07-03 2019-06-28 3.533 37,636,013 +13,038 3.38% 132,956,928
2019-07-02 2019-06-27 3.522 37,622,975 -37,252 3.38% 132,506,884
2019-06-27 2019-06-25 3.533 37,660,227 -132,244 3.38% 133,042,469
2019-06-26 2019-06-24 3.629 37,792,471 +7,451 3.39% 137,161,888
2019-06-25 2019-06-21 3.533 37,785,020 -50,291 3.39% 133,483,326
2019-06-24 2019-06-20 3.790 37,835,311 -7,450 3.40% 143,411,335
2019-06-20 2019-06-18 3.737 37,842,761 -11,175 3.40% 141,407,852
2019-06-19 2019-06-17 3.758 37,853,936 -11,176 3.40% 142,262,538
2019-06-18 2019-06-14 3.758 37,865,112 -3,725 3.40% 142,304,540
2019-06-17 2019-06-13 3.780 37,868,837 +9,313 3.40% 143,131,788
2019-06-14 2019-06-12 3.823 37,859,524 -162,046 3.40% 144,722,685
2019-06-13 2019-06-11 3.919 38,021,570 -48,428 3.41% 149,016,506
2019-06-12 2019-06-10 3.941 38,069,998 +7,451 3.42% 150,023,877
2019-06-11 2019-06-06 3.951 38,062,547 +5,588 3.42% 150,403,219
2019-06-10 2019-06-05 4.027 38,056,959 -1,863 3.42% 153,241,648
2019-06-05 2019-06-03 4.102 38,058,822 -153,943 3.42% 156,109,801
2019-06-04 2019-05-31 4.145 38,212,765 +152,732 3.43% 158,382,514
2019-06-03 2019-05-30 4.134 38,060,033 +20,489 3.42% 157,340,800
2019-05-31 2019-05-29 4.166 38,039,544 -241,206 3.42% 158,481,471
2019-05-30 2019-05-28 4.241 38,280,750 +121,068 3.44% 162,363,722
2019-05-28 2019-05-24 4.027 38,159,682 -16,763 3.43% 153,655,277
2019-05-23 2019-05-21 4.005 38,176,445 -195,386 3.43% 152,902,921
2019-05-21 2019-05-17 4.102 38,371,831 -119,206 3.45% 157,393,702
2019-05-20 2019-05-16 4.027 38,491,037 -3,725 3.46% 154,989,524
2019-05-17 2019-05-15 3.951 38,494,762 -9,313 3.46% 152,111,105
2019-05-16 2019-05-14 3.919 38,504,075 -1,863 3.46% 150,907,569
2019-05-14 2019-05-09 3.951 38,505,938 -29,802 3.46% 152,155,267
2019-05-09 2019-05-07 4.027 38,535,740 -13,038 3.46% 155,169,527
2019-05-08 2019-05-06 3.973 38,548,778 -106,168 3.46% 153,152,399
2019-05-06 2019-05-02 4.037 38,654,946 -11,175 3.47% 156,064,592
2019-05-02 2019-04-29 4.027 38,666,121 +93,130 3.47% 155,694,524
2019-04-30 2019-04-26 4.048 38,572,991 +39,114 3.46% 156,147,894
2019-04-29 2019-04-25 4.070 38,533,877 +74,504 3.46% 156,817,087
2019-04-26 2019-04-24 4.113 38,459,373 +81,954 3.45% 158,165,748
2019-04-18 2019-04-16 4.080 38,377,419 -31,664 3.45% 156,592,452
2019-04-17 2019-04-15 4.134 38,409,083 -5,588 3.45% 158,783,779
2019-04-16 2019-04-12 4.016 38,414,671 -59,603 3.45% 154,269,540
2019-04-15 2019-04-11 3.973 38,474,274 -122,931 3.45% 152,856,398
2019-04-12 2019-04-10 3.973 38,597,205 -137,832 3.47% 153,344,797
2019-04-11 2019-04-09 3.930 38,735,037 -24,214 3.48% 152,228,695
2019-04-09 2019-04-04 3.941 38,759,251 -81,954 3.48% 152,740,042
2019-04-08 2019-04-03 3.973 38,841,205 +3,725 3.49% 154,314,197
2019-04-04 2019-04-02 3.887 38,837,480 -59,603 3.49% 150,963,195
2019-04-03 2019-04-01 3.930 38,897,083 -14,901 3.49% 152,865,536
2019-04-02 2019-03-29 3.898 38,911,984 -50,290 3.49% 151,670,621
2019-03-29 2019-03-27 3.941 38,962,274 -27,939 3.50% 153,540,102
2019-03-28 2019-03-26 3.919 38,990,213 -18,626 3.50% 152,812,872
2019-03-27 2019-03-25 3.876 39,008,839 -223,511 3.50% 151,210,410
2019-03-26 2019-03-22 3.962 39,232,350 -70,779 3.52% 155,446,932
2019-03-25 2019-03-21 3.962 39,303,129 +9,313 3.53% 155,727,373
2019-03-22 2019-03-20 4.005 39,293,816 +89,405 3.53% 157,378,175
2019-03-21 2019-03-19 4.080 39,204,411 +3,725 3.52% 159,966,851
2019-03-19 2019-03-15 4.070 39,200,686 -3,725 3.52% 159,530,726
2019-03-18 2019-03-14 4.048 39,204,411 +11,175 3.52% 158,703,955
2019-03-15 2019-03-13 4.102 39,193,236 -208,610 3.52% 160,762,944
2019-03-14 2019-03-12 4.113 39,401,846 -476,825 3.54% 162,041,707
2019-03-13 2019-03-11 4.209 39,878,671 +39,115 3.58% 167,856,517
2019-03-12 2019-03-08 4.166 39,839,556 -5,588 3.58% 165,980,734
2019-03-11 2019-03-07 4.241 39,845,144 -1,863 3.58% 168,998,932
2019-03-08 2019-03-06 4.155 39,847,007 +137,180 3.58% 165,583,911
2019-03-07 2019-03-05 4.091 39,709,827 +74,504 3.57% 162,455,506
2019-03-06 2019-03-04 4.134 39,635,323 -37,252 3.56% 163,853,075
2019-03-05 2019-03-01 4.080 39,672,575 +16,764 3.56% 161,877,113
2019-03-04 2019-02-28 4.080 39,655,811 +27,939 3.56% 161,808,711
2019-03-01 2019-02-27 4.145 39,627,872 +35,389 3.56% 164,247,785
2019-02-28 2019-02-26 4.231 39,592,483 +14,416 3.56% 167,502,165
2019-02-27 2019-02-25 4.284 39,578,067 +13,958 3.55% 169,566,064
2019-02-26 2019-02-22 4.284 39,564,109 +22,472 3.55% 169,506,263
2019-02-25 2019-02-21 4.327 39,541,637 -78,156 3.55% 171,108,331
2019-02-22 2019-02-20 4.145 39,619,793 +42,839 3.56% 164,214,299
2019-02-21 2019-02-19 4.177 39,576,954 +35,390 3.55% 165,311,639
2019-02-20 2019-02-18 4.263 39,541,564 +40,977 3.55% 168,560,502
2019-02-19 2019-02-15 4.327 39,500,587 -9,313 3.55% 170,930,696
2019-02-18 2019-02-14 4.499 39,509,900 -18,626 3.55% 177,758,926
2019-02-15 2019-02-13 4.467 39,528,526 -7,451 3.55% 176,569,390
2019-02-14 2019-02-12 4.467 39,535,977 -80,091 3.55% 176,602,672
2019-02-13 2019-02-11 4.467 39,616,068 -13,038 3.56% 176,960,430
2019-02-12 2019-02-08 4.445 39,629,106 +18,626 3.56% 176,167,618
2019-02-11 2019-02-04 4.478 39,610,480 -160,184 3.56% 177,360,794
2019-02-08 2019-01-31 4.553 39,770,664 -22,351 3.57% 181,067,357
2019-01-31 2019-01-29 4.521 39,793,015 -1,862 3.57% 179,887,260
2019-01-29 2019-01-25 4.542 39,794,877 +20,488 3.57% 180,750,288
2019-01-28 2019-01-24 4.585 39,774,389 -13,038 3.57% 182,365,574
2019-01-23 2019-01-21 4.585 39,787,427 +217,924 3.57% 182,425,353
2019-01-22 2019-01-18 4.596 39,569,503 -217,924 3.55% 181,851,057
2019-01-17 2019-01-15 4.531 39,787,427 +39,115 3.57% 180,289,225
2019-01-16 2019-01-14 4.531 39,748,312 -1,863 3.57% 180,111,982
2019-01-15 2019-01-11 4.574 39,750,175 +61,466 3.57% 181,827,727
2019-01-14 2019-01-10 4.402 39,688,709 -13,039 3.56% 174,727,915
2019-01-11 2019-01-09 4.402 39,701,748 -1,862 3.57% 174,785,318
2019-01-10 2019-01-08 4.360 39,703,610 +20,488 3.57% 173,088,213
2019-01-09 2019-01-07 4.413 39,683,122 -1,862 3.56% 175,129,424
2019-01-08 2019-01-04 4.381 39,684,984 -3,725 3.56% 173,859,264
2019-01-04 2019-01-02 4.392 39,688,709 +134,106 3.56% 174,301,749
2018-12-28 2018-12-24 4.456 39,554,603 +9,313 3.55% 176,261,147
2018-12-27 2018-12-20 4.499 39,545,290 -3,725 3.55% 177,918,149
2018-12-21 2018-12-19 4.574 39,549,015 +3,725 3.55% 180,907,568
2018-12-20 2018-12-18 4.510 39,545,290 +35,390 3.55% 178,342,775
2018-12-19 2018-12-17 4.628 39,509,900 -16,764 3.55% 182,849,874
2018-12-18 2018-12-14 4.596 39,526,664 +39,115 3.55% 181,654,180
2018-12-17 2018-12-13 4.682 39,487,549 +1,863 3.55% 184,866,463
2018-12-14 2018-12-12 4.617 39,485,686 +20,488 3.55% 182,313,827
2018-12-13 2018-12-11 4.521 39,465,198 -10,134 3.54% 178,405,339
2018-12-12 2018-12-10 4.435 39,475,332 +34,348 3.54% 175,060,155
2018-12-11 2018-12-07 4.596 39,440,984 +6,800 3.54% 181,260,417
2018-12-10 2018-12-06 4.617 39,434,184 +40,799 3.54% 182,076,032
2018-12-07 2018-12-05 4.757 39,393,385 +32,492 3.54% 187,386,583
2018-12-06 2018-12-04 4.918 39,360,893 -1,862 3.53% 193,571,710
2018-12-05 2018-12-03 4.703 39,362,755 +5,588 3.53% 185,127,554
2018-12-04 2018-11-30 4.424 39,357,167 +42,839 3.53% 174,113,526
2018-12-03 2018-11-29 4.295 39,314,328 +37,981 3.53% 168,858,261
2018-11-30 2018-11-28 4.317 39,276,347 +16,305 3.53% 169,538,605
2018-11-28 2018-11-26 4.209 39,260,042 +3,725 3.53% 165,252,596
2018-11-27 2018-11-23 4.177 39,256,317 +5,588 3.53% 163,972,349
2018-11-26 2018-11-22 4.198 39,250,729 -7,451 3.52% 164,791,934
2018-11-23 2018-11-21 4.220 39,258,180 +14,901 3.53% 165,666,302
2018-11-22 2018-11-20 4.274 39,243,279 +1,863 3.52% 167,710,334
2018-11-19 2018-11-15 4.274 39,241,416 +3,725 3.52% 167,702,373
2018-11-16 2018-11-14 4.209 39,237,691 -14,901 3.52% 165,158,517
2018-11-15 2018-11-13 4.123 39,252,592 +14,901 3.52% 161,849,376
2018-11-14 2018-11-12 4.188 39,237,691 -1,863 3.52% 164,315,872
2018-11-13 2018-11-09 4.252 39,239,554 -176,946 3.52% 166,851,730
2018-11-12 2018-11-08 4.295 39,416,500 -27,939 3.54% 169,297,098
2018-11-09 2018-11-07 4.252 39,444,439 +11,175 3.54% 167,722,928
2018-11-08 2018-11-06 4.177 39,433,264 -108,030 3.54% 164,711,451
2018-11-07 2018-11-05 4.113 39,541,294 +1,862 3.55% 162,615,192
2018-11-06 2018-11-02 4.188 39,539,432 -35,389 3.55% 165,579,474
2018-11-05 2018-11-01 4.016 39,574,821 +77,340 3.55% 158,928,589
2018-11-02 2018-10-31 3.855 39,497,481 +4,614 3.55% 152,256,314
2018-11-01 2018-10-30 3.823 39,492,867 +50,290 3.55% 150,966,340
2018-10-31 2018-10-29 3.823 39,442,577 +3,725 3.54% 150,774,100
2018-10-30 2018-10-26 3.769 39,438,852 -71,399 3.54% 148,642,447
2018-10-29 2018-10-25 3.919 39,510,251 +20,488 3.55% 154,851,037
2018-10-26 2018-10-24 3.844 39,489,763 -106,168 3.55% 151,802,533
2018-10-25 2018-10-23 3.683 39,595,931 -52,152 3.56% 145,833,112
2018-10-24 2018-10-22 3.855 39,648,083 -39,115 3.56% 152,836,860
2018-10-23 2018-10-19 3.833 39,687,198 -76,366 3.56% 152,135,343
2018-10-22 2018-10-18 3.823 39,763,564 -178,809 3.57% 152,001,112
2018-10-18 2018-10-15 3.747 39,942,373 +35,389 3.59% 149,682,406
2018-10-16 2018-10-12 3.812 39,906,984 -154,596 3.58% 152,120,844
2018-10-15 2018-10-11 3.844 40,061,580 -1,862 3.60% 154,000,654
2018-10-12 2018-10-10 3.973 40,063,442 -13,038 3.60% 159,170,085
2018-10-11 2018-10-09 3.973 40,076,480 +1,862 3.60% 159,221,884
2018-10-10 2018-10-08 4.145 40,074,618 -114,804 3.60% 166,099,437
2018-10-09 2018-10-05 4.166 40,189,422 -54,692 3.61% 167,438,356
2018-10-08 2018-10-04 4.274 40,244,114 -31,664 3.61% 171,987,509
2018-10-05 2018-10-03 4.338 40,275,778 -7,450 3.62% 174,717,645
2018-10-04 2018-10-02 4.338 40,283,228 -48,428 3.62% 174,749,964
2018-10-03 2018-09-28 4.531 40,331,656 +49,825 3.62% 182,755,296
2018-10-02 2018-09-27 4.435 40,281,831 +14,125 3.62% 178,636,713
2018-09-27 2018-09-24 4.349 40,267,706 -42,840 3.62% 175,115,012
2018-09-26 2018-09-21 4.381 40,310,546 -89,405 3.62% 176,599,841
2018-09-24 2018-09-20 4.317 40,399,951 -65,191 3.63% 174,388,707
2018-09-21 2018-09-19 4.338 40,465,142 -81,954 3.63% 175,539,113
2018-09-20 2018-09-18 4.338 40,547,096 -9,313 3.64% 175,894,632
2018-09-19 2018-09-17 4.145 40,556,409 -83,165 3.64% 168,096,342
2018-09-18 2018-09-14 4.220 40,639,574 -130,381 3.65% 171,495,671
2018-09-17 2018-09-13 4.188 40,769,955 -200,533 3.66% 170,732,541
2018-09-14 2018-09-12 4.198 40,970,488 -138,460 3.68% 172,012,243
2018-09-13 2018-09-11 4.252 41,108,948 -238,330 3.69% 174,800,638
2018-09-12 2018-09-10 4.360 41,347,278 -11,176 3.71% 180,253,797
2018-09-11 2018-09-07 4.349 41,358,454 +167,448 3.71% 179,858,424
2018-09-10 2018-09-06 4.402 41,191,006 -104,306 3.70% 181,341,716
2018-09-07 2018-09-05 4.252 41,295,312 -85,679 3.71% 175,593,082
2018-09-06 2018-09-04 4.467 41,380,991 +23,593 3.72% 184,844,138
2018-09-05 2018-09-03 4.338 41,357,398 -205,817 3.71% 179,409,749
2018-09-04 2018-08-31 4.574 41,563,215 +31,699 3.73% 190,121,047
2018-09-03 2018-08-30 4.628 41,531,516 -5,002 3.73% 192,205,814
2018-08-24 2018-08-22 5.278 41,536,518 +18,626 3.73% 219,210,615
2018-08-23 2018-08-21 5.333 41,517,892 +1,616,182 3.73% 221,428,513
2018-08-22 2018-08-20 5.077 39,901,710 +96,795 3.72% 202,569,127
2018-08-21 2018-08-17 5.043 39,804,915 +3,585 3.71% 200,745,347
2018-08-20 2018-08-16 4.909 39,801,330 +38,450 3.71% 195,398,225
2018-08-17 2018-08-15 4.787 39,762,880 +241,987 3.71% 190,329,224
2018-08-16 2018-08-14 5.010 39,520,893 -5,377 3.69% 197,990,085
2018-08-15 2018-08-13 5.021 39,526,270 -30,473 3.69% 198,458,041
2018-08-14 2018-08-10 5.166 39,556,743 -1,792 3.69% 204,348,695
2018-08-09 2018-08-07 5.378 39,558,535 +5,377 3.69% 212,744,132
2018-08-08 2018-08-06 5.400 39,553,158 -35,850 3.69% 213,597,851
2018-08-07 2018-08-03 5.411 39,589,008 +26,888 3.69% 214,233,168
2018-08-06 2018-08-02 5.523 39,562,120 +7,170 3.69% 218,501,844
2018-08-03 2018-08-01 5.668 39,554,950 +60,945 3.69% 224,199,637
2018-08-02 2018-07-31 5.791 39,494,005 +287,405 3.69% 228,701,434
2018-08-01 2018-07-30 5.623 39,206,600 +26,888 3.66% 220,475,365
2018-07-31 2018-07-27 5.802 39,179,712 +256,327 3.66% 227,318,580
2018-07-30 2018-07-26 6.070 38,923,385 -50,190 3.63% 236,254,372
2018-07-27 2018-07-25 5.958 38,973,575 +439,007 3.64% 232,210,500
2018-07-26 2018-07-24 5.969 38,534,568 +17,925 3.60% 230,024,783
2018-07-25 2018-07-23 5.668 38,516,643 +394,350 3.59% 218,314,455
2018-07-24 2018-07-20 5.768 38,122,293 -1,455,512 3.56% 219,907,434
2018-07-23 2018-07-19 5.713 39,577,805 -235,266 3.69% 226,095,552
2018-07-20 2018-07-18 5.679 39,813,071 +21,511 3.71% 226,106,899
2018-07-19 2018-07-17 5.858 39,791,560 +25,095 3.71% 233,088,379
2018-07-18 2018-07-16 5.936 39,766,465 -33,162 3.71% 236,047,264
2018-07-17 2018-07-13 6.025 39,799,627 +46,605 3.71% 239,796,651
2018-07-16 2018-07-12 6.103 39,753,022 -190,005 3.71% 242,620,687
2018-07-13 2018-07-11 5.858 39,943,027 -37,642 3.73% 233,975,632
2018-07-12 2018-07-10 6.036 39,980,669 +182,835 3.73% 241,333,535
2018-07-11 2018-07-09 5.891 39,797,834 +188,212 3.71% 234,457,274
2018-07-10 2018-07-06 5.724 39,609,622 +779,739 3.70% 226,719,260
2018-07-09 2018-07-05 5.657 38,829,883 -89,625 3.62% 219,656,669
2018-07-06 2018-07-04 5.813 38,919,508 +41,227 3.63% 226,243,139
2018-07-05 2018-07-03 6.070 38,878,281 +37,643 3.63% 235,980,603
2018-07-04 2018-06-29 6.248 38,840,638 -5,378 3.62% 242,686,006
2018-07-03 2018-06-28 5.958 38,846,016 -8,962 3.62% 231,450,484
2018-06-29 2018-06-27 6.070 38,854,978 -3,585 3.63% 235,839,160
2018-06-28 2018-06-26 6.382 38,858,563 +19,717 3.63% 248,000,820
2018-06-27 2018-06-25 6.516 38,838,846 -37,642 3.62% 253,075,158
2018-06-26 2018-06-22 6.516 38,876,488 +234,818 3.63% 253,320,435
2018-06-25 2018-06-21 6.237 38,641,670 +190,005 3.61% 241,011,656
2018-06-22 2018-06-20 6.360 38,451,665 +80,662 3.59% 244,545,884
2018-06-21 2018-06-19 6.192 38,371,003 +449,918 3.58% 237,610,970
2018-06-20 2018-06-15 6.427 37,921,085 -30,472 3.54% 243,710,135
2018-06-19 2018-06-14 6.483 37,951,557 +480,390 3.54% 246,023,211
2018-06-15 2018-06-13 6.672 37,471,167 +471,428 3.50% 250,016,548
2018-06-14 2018-06-12 6.605 36,999,739 +365,671 3.45% 244,394,101
2018-06-13 2018-06-11 6.360 36,634,068 +57,360 3.42% 232,986,284
2018-06-12 2018-06-08 6.326 36,576,708 +1,792 3.41% 231,397,161
2018-06-11 2018-06-07 6.516 36,574,916 +5,378 3.41% 238,323,318
2018-06-08 2018-06-06 6.315 36,569,538 +7,170 3.41% 230,943,773
2018-06-07 2018-06-05 6.081 36,562,368 -37,643 3.41% 222,331,588
2018-06-06 2018-06-04 6.126 36,600,011 +132,624 3.42% 224,193,962
2018-06-05 2018-06-01 5.969 36,467,387 +376,425 3.40% 217,685,138
2018-06-04 2018-05-31 5.646 36,090,962 +2,572,241 3.37% 203,760,186
2018-06-01 2018-05-30 5.378 33,518,721 +30,472 3.13% 180,262,267
2018-05-31 2018-05-29 5.556 33,488,249 -12,547 3.12% 186,076,760
2018-05-29 2018-05-25 5.445 33,500,796 -55,568 3.13% 182,408,596
2018-05-28 2018-05-24 5.467 33,556,364 -10,755 3.13% 183,459,975
2018-05-25 2018-05-23 5.289 33,567,119 +1,793 3.13% 177,526,325
2018-05-24 2018-05-21 5.333 33,565,326 -37,643 3.13% 179,014,875
2018-05-23 2018-05-18 5.378 33,602,969 -138,023 3.14% 180,715,349
2018-05-21 2018-05-17 5.077 33,740,992 -35,850 3.15% 171,292,992
2018-05-18 2018-05-16 4.965 33,776,842 -53,753 3.15% 167,706,311
2018-05-17 2018-05-15 4.887 33,830,595 -35,850 3.16% 165,330,926
2018-05-16 2018-05-14 4.775 33,866,445 -39,435 3.16% 161,727,447
2018-05-15 2018-05-11 4.697 33,905,880 -17,925 3.16% 159,267,612
2018-05-14 2018-05-10 4.653 33,923,805 -3,585 3.17% 157,837,781
2018-05-11 2018-05-09 4.664 33,927,390 -50,190 3.17% 158,233,008
2018-05-10 2018-05-08 4.686 33,977,580 -53,775 3.17% 159,225,304
2018-05-09 2018-05-07 4.396 34,031,355 -16,133 3.18% 149,604,899
2018-05-08 2018-05-04 4.296 34,047,488 +12,548 3.18% 146,256,830
2018-05-07 2018-05-03 4.407 34,034,940 +1,792 3.18% 150,000,407
2018-05-04 2018-05-02 4.407 34,033,148 -7,170 3.18% 149,992,509
2018-04-30 2018-04-26 4.262 34,040,318 +5,378 3.18% 145,086,607
2018-04-27 2018-04-25 4.285 34,034,940 +1,792 3.18% 145,823,180
2018-04-26 2018-04-24 4.363 34,033,148 -69,907 3.18% 148,473,598
2018-04-25 2018-04-23 4.351 34,103,055 -8,963 3.18% 148,398,067
2018-04-24 2018-04-20 4.385 34,112,018 -283,215 3.18% 149,578,893
2018-04-20 2018-04-18 4.385 34,395,233 +31,912 3.21% 150,820,772
2018-04-19 2018-04-17 4.374 34,363,321 +1,792 3.21% 150,297,428
2018-04-18 2018-04-16 4.474 34,361,529 +181,837 3.21% 153,740,116
2018-04-17 2018-04-13 4.608 34,179,692 +12,547 3.19% 157,502,898
2018-04-16 2018-04-12 4.474 34,167,145 -39,435 3.19% 152,870,405
2018-04-13 2018-04-11 4.474 34,206,580 -206,137 3.19% 153,046,845
2018-04-12 2018-04-10 4.452 34,412,717 -229,882 3.21% 153,201,215
2018-04-11 2018-04-09 4.363 34,642,599 +1,793 3.23% 151,132,399
2018-04-10 2018-04-06 4.296 34,640,806 +8,962 3.23% 148,805,530
2018-04-09 2018-04-04 4.195 34,631,844 -64,530 3.23% 145,289,361
2018-04-06 2018-04-03 4.106 34,696,374 -125,475 3.24% 142,463,058
2018-04-04 2018-03-29 4.061 34,821,849 -125,475 3.25% 141,424,146
2018-04-03 2018-03-28 4.061 34,947,324 -37,642 3.26% 141,933,745
2018-03-29 2018-03-27 4.095 34,984,966 -10,755 3.26% 143,257,667
2018-03-28 2018-03-26 3.983 34,995,721 +1,792 3.27% 139,397,028
2018-03-27 2018-03-23 3.961 34,993,929 +178,802 3.27% 138,608,994
2018-03-26 2018-03-22 4.173 34,815,127 -7,170 3.25% 145,281,374
2018-03-23 2018-03-21 4.173 34,822,297 -5,377 3.25% 145,311,294
2018-03-22 2018-03-20 4.229 34,827,674 +18,530 3.25% 147,276,696
2018-03-21 2018-03-19 4.251 34,809,144 -64,530 3.25% 147,975,110
2018-03-20 2018-03-16 4.195 34,873,674 +1,793 3.25% 146,303,899
2018-03-19 2018-03-15 4.240 34,871,881 -8,963 3.25% 147,852,722
2018-03-16 2018-03-14 4.218 34,880,844 +207,291 3.25% 147,112,351
2018-03-15 2018-03-13 4.218 34,673,553 -7,170 3.24% 146,238,087
2018-03-14 2018-03-12 4.195 34,680,723 -10,755 3.24% 145,494,421
2018-03-13 2018-03-09 4.240 34,691,478 -16,133 3.24% 147,087,834
2018-03-12 2018-03-08 4.139 34,707,611 -252,709 3.24% 143,670,957
2018-03-09 2018-03-07 4.061 34,960,320 -1,792 3.26% 141,986,527
2018-03-07 2018-03-05 3.983 34,962,112 -5,378 3.26% 139,263,154
2018-03-06 2018-03-02 4.106 34,967,490 -84,247 3.26% 143,576,258
2018-03-02 2018-02-28 3.939 35,051,737 -3,377,074 3.27% 138,055,783
2018-03-01 2018-02-27 3.861 38,428,811 -5,574,681 3.59% 148,355,414
2018-02-28 2018-02-26 3.805 44,003,492 -1,793 4.11% 167,421,749
2018-02-27 2018-02-23 3.838 44,005,285 -5,377 4.11% 168,901,549
2018-02-26 2018-02-22 3.760 44,010,662 -1,733,349 4.11% 165,484,817
2018-02-23 2018-02-21 3.849 45,744,011 -3,585 4.27% 176,085,539
2018-02-22 2018-02-20 3.816 45,747,596 -80,663 4.27% 174,568,040
2018-02-21 2018-02-15 3.749 45,828,259 -30,473 4.28% 171,807,844
2018-02-20 2018-02-13 3.649 45,858,732 -1,792 4.28% 167,317,030
2018-02-14 2018-02-12 3.526 45,860,524 -3,585 4.28% 161,694,947
2018-02-13 2018-02-09 3.437 45,864,109 +123,683 4.28% 157,613,724
2018-02-12 2018-02-08 3.704 45,740,426 -1,793 4.27% 169,437,151
2018-02-09 2018-02-07 3.749 45,742,219 +111,135 4.27% 171,485,285
2018-02-08 2018-02-06 3.727 45,631,084 -28,680 4.26% 170,050,379
2018-02-07 2018-02-05 3.961 45,659,764 -5,377 4.26% 180,855,770
2018-02-06 2018-02-02 4.050 45,665,141 -139,815 4.26% 184,953,170
2018-02-05 2018-02-01 4.061 45,804,956 -5,241,276 4.27% 186,030,523
2018-02-02 2018-01-31 4.039 51,046,232 -134,438 4.76% 206,178,138
2018-02-01 2018-01-30 4.028 51,180,670 -586,148 4.78% 206,150,086
2018-01-31 2018-01-29 4.128 51,766,818 -464,258 4.83% 213,709,362
2018-01-30 2018-01-26 4.240 52,231,076 -1,052,199 4.87% 221,453,690
2018-01-29 2018-01-25 4.084 53,283,275 -13,843,493 4.97% 217,591,711
2018-01-26 2018-01-24 4.106 67,126,768 -190,005 6.26% 275,622,018
2018-01-25 2018-01-23 4.128 67,316,773 -7,170 6.28% 277,904,363
2018-01-24 2018-01-22 4.273 67,323,943 +164,910 6.28% 287,699,210
2018-01-23 2018-01-19 4.240 67,159,033 +200,761 6.27% 284,746,493
2018-01-22 2018-01-18 4.218 66,958,272 +12,547 6.25% 282,401,103
2018-01-19 2018-01-17 3.994 66,945,725 -43,020 6.25% 267,409,128
2018-01-18 2018-01-16 4.028 66,988,745 -5,377 6.25% 269,823,267
2018-01-17 2018-01-15 3.961 66,994,122 -21,510 6.25% 265,359,967
2018-01-16 2018-01-12 3.872 67,015,632 +1,792 6.25% 259,463,304
2018-01-15 2018-01-11 3.905 67,013,840 -1,792 6.25% 261,699,505
2018-01-12 2018-01-10 3.927 67,015,632 +8,962 6.25% 263,201,969
2018-01-11 2018-01-09 4.006 67,006,670 -8,962 6.25% 268,400,201
2018-01-10 2018-01-08 4.017 67,015,632 -8,963 6.25% 269,183,832
2018-01-09 2018-01-05 3.972 67,024,595 +12,548 6.25% 266,228,502
2018-01-08 2018-01-04 3.972 67,012,047 -19,718 6.25% 266,178,660
2018-01-05 2018-01-03 4.006 67,031,765 +1,793 6.25% 268,500,721
2018-01-02 2017-12-28 3.760 67,029,972 +7,170 6.25% 252,039,896
2017-12-28 2017-12-22 3.749 67,022,802 +6,632 6.25% 251,265,123
2017-12-27 2017-12-21 3.693 67,016,170 +5,377 6.25% 247,501,565
2017-12-22 2017-12-20 3.682 67,010,793 -7,170 6.25% 246,734,028
2017-12-21 2017-12-19 3.671 67,017,963 +7,170 6.25% 246,012,670
2017-12-20 2017-12-18 3.727 67,010,793 +7,170 6.25% 249,724,744
2017-12-18 2017-12-14 3.760 67,003,623 +7,170 6.25% 251,940,821
2017-12-15 2017-12-13 3.794 66,996,453 +1,793 6.25% 254,156,417
2017-12-14 2017-12-12 3.838 66,994,660 -19,718 6.25% 257,139,611
2017-12-13 2017-12-11 3.749 67,014,378 +1,793 6.25% 251,233,542
2017-12-12 2017-12-08 3.693 67,012,585 -23,751 6.25% 247,488,325
2017-12-11 2017-12-07 3.470 67,036,336 -43,020 6.25% 232,616,764
2017-12-08 2017-12-06 3.660 67,079,356 -3,585 6.26% 245,489,590
2017-12-06 2017-12-04 3.805 67,082,941 -12,547 6.26% 255,233,000
2017-12-05 2017-12-01 3.771 67,095,488 +25,722 6.26% 253,034,867
2017-12-04 2017-11-30 3.771 67,069,766 +14,340 6.26% 252,937,862
2017-11-30 2017-11-28 3.861 67,055,426 +5,378 6.26% 258,869,197
2017-11-29 2017-11-27 3.872 67,050,048 +8,962 6.26% 259,596,552
2017-11-28 2017-11-24 3.916 67,041,086 +5,378 6.26% 262,553,922
2017-11-24 2017-11-22 3.994 67,035,708 +120,097 6.25% 267,768,558
2017-11-23 2017-11-21 4.039 66,915,611 -50,190 6.24% 270,275,308
2017-11-22 2017-11-20 4.073 66,965,801 -10,755 6.25% 272,719,558
2017-11-21 2017-11-17 4.028 66,976,556 +46,386 6.25% 269,774,171
2017-11-20 2017-11-16 4.050 66,930,170 -25,597 6.25% 271,080,892
2017-11-17 2017-11-15 4.039 66,955,767 +2,574 6.25% 270,437,500
2017-11-16 2017-11-14 4.173 66,953,193 -103,889 6.25% 279,391,538
2017-11-15 2017-11-13 4.240 67,057,082 -152,038 6.26% 284,314,232
2017-11-14 2017-11-10 4.218 67,209,120 -323,380 6.27% 283,459,072
2017-11-13 2017-11-09 4.206 67,532,500 -241,988 6.30% 284,069,450
2017-11-10 2017-11-08 4.374 67,774,488 -75,285 6.32% 296,430,349
2017-11-09 2017-11-07 4.385 67,849,773 +12,547 6.33% 297,516,668
2017-11-08 2017-11-06 4.463 67,837,226 +12,548 6.33% 302,759,949
2017-11-07 2017-11-03 4.508 67,824,678 +1,792 6.33% 305,730,987
2017-11-06 2017-11-02 4.530 67,822,886 -55,567 6.33% 307,236,389
2017-11-03 2017-11-01 4.463 67,878,453 +130,852 6.33% 302,943,947
2017-11-02 2017-10-31 4.508 67,747,601 +5,378 6.32% 305,383,549
2017-11-01 2017-10-30 4.530 67,742,223 -8,963 6.32% 306,870,987
2017-10-31 2017-10-27 4.497 67,751,186 -37,642 6.32% 304,643,770
2017-10-30 2017-10-26 4.530 67,788,828 -12,548 6.33% 307,082,107
2017-10-27 2017-10-25 4.452 67,801,376 +186,421 6.33% 301,843,450
2017-10-26 2017-10-24 4.686 67,614,955 -1,793 6.31% 316,856,343
2017-10-25 2017-10-23 4.720 67,616,748 -47,143 6.31% 319,128,065
2017-10-24 2017-10-20 4.630 67,663,891 -17,925 6.31% 313,310,837
2017-10-23 2017-10-19 4.508 67,681,816 +7,170 6.32% 305,087,013
2017-10-20 2017-10-18 4.552 67,674,646 +7,170 6.31% 308,075,036
2017-10-19 2017-10-17 4.530 67,667,476 +23,303 6.31% 306,532,384
2017-10-18 2017-10-16 4.508 67,644,173 +77,077 6.31% 304,917,331
2017-10-17 2017-10-13 4.630 67,567,096 +3,585 6.30% 312,862,638
2017-10-16 2017-10-12 4.575 67,563,511 +48,398 6.30% 309,076,808
2017-10-13 2017-10-11 4.686 67,515,113 +14,340 6.30% 316,388,465
2017-10-12 2017-10-10 4.798 67,500,773 -8,963 6.30% 323,852,724
2017-10-11 2017-10-09 4.731 67,509,736 -12,547 6.30% 319,376,251
2017-10-10 2017-10-06 4.720 67,522,283 -7,887 6.30% 318,682,223
2017-10-09 2017-10-04 4.720 67,530,170 -5,378 6.30% 318,719,447
2017-10-06 2017-10-03 4.675 67,535,548 +21,510 6.30% 315,730,693
2017-10-04 2017-09-29 4.697 67,514,038 -3,585 6.30% 317,136,721
2017-09-29 2017-09-27 4.742 67,517,623 +1,793 6.30% 320,166,897
2017-09-28 2017-09-26 4.820 67,515,830 -116,513 6.30% 325,431,592
2017-09-27 2017-09-25 4.508 67,632,343 -166,702 6.31% 304,864,005
2017-09-26 2017-09-22 4.530 67,799,045 -8,963 6.33% 307,128,390
2017-09-25 2017-09-21 4.530 67,808,008 +3,585 6.33% 307,168,992
2017-09-22 2017-09-20 4.519 67,804,423 -3,585 6.33% 306,396,218
2017-09-20 2017-09-18 4.519 67,808,008 -43,020 6.33% 306,412,418
2017-09-19 2017-09-15 4.519 67,851,028 -30,472 6.33% 306,606,818
2017-09-18 2017-09-14 4.441 67,881,500 +1,792 6.33% 301,442,758
2017-09-15 2017-09-13 4.452 67,879,708 +60,945 6.33% 302,192,174
2017-09-14 2017-09-12 4.396 67,818,763 +100,380 6.33% 298,137,385
2017-09-13 2017-09-11 4.452 67,718,383 -5,377 6.32% 301,473,975
2017-09-12 2017-09-08 4.374 67,723,760 +3,585 6.32% 296,208,476
2017-09-11 2017-09-07 4.430 67,720,175 -7,170 6.32% 299,970,765
2017-09-08 2017-09-06 4.463 67,727,345 +1,792 6.32% 302,269,547
2017-09-07 2017-09-05 4.485 67,725,553 +3,585 6.32% 303,772,857
2017-09-06 2017-09-04 4.485 67,721,968 +3,585 6.32% 303,756,777
2017-09-05 2017-09-01 4.485 67,718,383 -14,340 6.32% 303,740,697
2017-09-04 2017-08-31 4.575 67,732,723 -3,585 6.32% 309,850,888
2017-09-01 2017-08-30 4.575 67,736,308 +37,643 6.32% 309,867,288
2017-08-31 2017-08-29 4.497 67,698,665 +25,095 6.32% 304,407,608
2017-08-30 2017-08-28 4.541 67,673,570 +19,717 6.31% 307,315,064
2017-08-29 2017-08-25 4.664 67,653,853 -8,962 6.31% 315,528,919
2017-08-28 2017-08-24 4.552 67,662,815 -107,909 6.31% 308,021,178
2017-08-24 2017-08-21 4.887 67,770,724 -98,587 6.32% 331,197,148
2017-08-22 2017-08-18 4.798 67,869,311 -98,498 6.33% 325,620,882
2017-08-21 2017-08-17 4.697 67,967,809 -103,966 6.34% 319,268,240
2017-08-18 2017-08-16 4.557 68,071,775 -5,377 6.35% 310,218,902
2017-08-17 2017-08-15 4.465 68,077,152 +2,211,044 6.35% 303,959,995
2017-08-16 2017-08-14 4.338 65,866,108 -10,401 6.35% 285,728,744
2017-08-15 2017-08-11 4.223 65,876,509 -20,802 6.36% 278,173,495
2017-08-14 2017-08-10 4.350 65,897,311 -29,470 6.36% 286,624,380
2017-08-11 2017-08-09 4.488 65,926,781 -13,868 6.36% 295,879,964
2017-08-10 2017-08-08 4.453 65,940,649 +10,401 6.36% 293,659,873
2017-08-08 2017-08-04 4.580 65,930,248 -6,934 6.36% 301,980,779
2017-08-07 2017-08-03 4.557 65,937,182 -5,200 6.36% 300,491,065
2017-08-04 2017-08-02 4.557 65,942,382 -173,351 6.36% 300,514,763
2017-08-03 2017-08-01 4.580 66,115,733 -20,802 6.38% 302,830,357
2017-08-01 2017-07-28 4.476 66,136,535 -13,868 6.38% 296,058,305
2017-07-27 2017-07-25 4.511 66,150,403 +76,274 6.38% 298,409,975
2017-07-26 2017-07-24 4.384 66,074,129 -39,871 6.37% 289,680,411
2017-07-21 2017-07-19 4.361 66,114,000 +12,135 6.38% 288,329,659
2017-07-20 2017-07-18 4.361 66,101,865 -8,667 6.38% 288,276,737
2017-07-19 2017-07-17 4.361 66,110,532 -52,872 6.38% 288,314,535
2017-07-17 2017-07-13 4.350 66,163,404 -80,262 6.38% 287,781,768
2017-07-14 2017-07-12 4.407 66,243,666 -1,733 6.39% 291,952,237
2017-07-13 2017-07-11 4.373 66,245,399 -34,671 6.39% 289,666,996
2017-07-12 2017-07-10 4.361 66,280,070 -5,200 6.39% 289,053,907
2017-07-11 2017-07-07 4.396 66,285,270 -50,272 6.40% 291,370,843
2017-07-10 2017-07-06 4.384 66,335,542 +29,470 6.40% 290,826,491
2017-07-07 2017-07-05 4.350 66,306,072 -5,201 6.40% 288,402,311
2017-07-06 2017-07-04 4.292 66,311,273 +6,934 6.40% 284,599,669
2017-07-05 2017-07-03 4.430 66,304,339 -20,802 6.40% 293,749,583
2017-07-04 2017-06-30 4.442 66,325,141 -43,338 6.40% 294,606,956
2017-07-03 2017-06-29 4.234 66,368,479 -1,733 6.40% 281,016,625
2017-06-30 2017-06-28 4.130 66,370,212 +2,947 6.40% 274,132,367
2017-06-29 2017-06-27 4.096 66,367,265 +34,670 6.40% 271,823,099
2017-06-28 2017-06-26 4.107 66,332,595 -24,269 6.40% 272,446,398
2017-06-27 2017-06-23 3.946 66,356,864 -6,934 6.40% 261,827,973
2017-06-26 2017-06-22 3.877 66,363,798 -1,287,997 6.40% 257,261,380
2017-06-23 2017-06-21 3.946 67,651,795 -376,171 6.53% 266,937,455
2017-06-22 2017-06-20 3.923 68,027,966 -166,417 6.56% 266,852,016
2017-06-21 2017-06-19 3.796 68,194,383 -3,226,059 6.58% 258,850,249
2017-06-20 2017-06-16 3.773 71,420,442 -15,601 6.89% 269,447,632
2017-06-19 2017-06-15 3.657 71,436,043 +10,401 6.89% 261,264,701
2017-06-16 2017-06-14 3.680 71,425,642 +22,535 6.89% 262,874,779
2017-06-15 2017-06-13 3.750 71,403,107 +8,668 6.89% 267,734,635
2017-06-14 2017-06-12 3.773 71,394,439 +50,272 6.89% 269,349,531
2017-06-13 2017-06-09 3.715 71,344,167 +13,868 6.88% 265,044,275
2017-06-12 2017-06-08 3.703 71,330,299 +22,535 6.88% 264,169,797
2017-06-09 2017-06-07 3.738 71,307,764 -5,200 6.88% 266,554,436
2017-06-08 2017-06-06 3.807 71,312,964 -128,280 6.88% 271,510,427
2017-06-06 2017-06-02 3.888 71,441,244 -210,361 6.89% 277,768,500
2017-06-05 2017-06-01 3.807 71,651,605 -1,241,192 6.91% 272,799,737
2017-06-02 2017-05-31 3.750 72,892,797 +8,668 7.03% 273,320,408
2017-06-01 2017-05-29 3.807 72,884,129 -157,750 7.03% 277,492,336
2017-05-31 2017-05-26 3.830 73,041,879 +55,473 7.05% 279,778,351
2017-05-29 2017-05-25 3.911 72,986,406 -5,249,063 7.04% 285,460,329
2017-05-26 2017-05-24 3.784 78,235,469 -34,670 7.55% 296,061,285
2017-05-25 2017-05-23 3.703 78,270,139 -26,003 7.55% 289,871,303
2017-05-24 2017-05-22 3.611 78,296,142 +1,734 7.55% 282,740,997
2017-05-23 2017-05-19 3.565 78,294,408 +19,068 7.55% 279,121,512
2017-05-22 2017-05-18 3.588 78,275,340 +12,135 7.55% 280,859,706
2017-05-19 2017-05-17 3.623 78,263,205 -5,201 7.55% 283,525,002
2017-05-17 2017-05-15 3.623 78,268,406 +10,401 7.55% 283,543,844
2017-05-12 2017-05-10 3.680 78,258,005 +8,668 7.55% 288,020,593
2017-05-08 2017-05-04 3.738 78,249,337 -10,401 7.55% 292,502,621
2017-05-05 2017-05-02 3.784 78,259,738 +4,420 7.55% 296,153,124
2017-05-02 2017-04-27 3.796 78,255,318 -6,934 7.55% 297,039,253
2017-04-28 2017-04-26 3.784 78,262,252 -124,813 7.55% 296,162,638
2017-04-27 2017-04-25 3.761 78,387,065 -10,401 7.56% 294,826,209
2017-04-25 2017-04-21 3.807 78,397,466 -202,820 7.56% 298,483,309
2017-04-24 2017-04-20 3.807 78,600,286 -969,031 7.58% 299,255,507
2017-04-21 2017-04-19 3.784 79,569,317 -159,483 7.68% 301,108,877
2017-04-20 2017-04-18 3.796 79,728,800 -582,459 7.69% 302,632,253
2017-04-19 2017-04-13 3.830 80,311,259 -920,493 7.75% 307,622,858
2017-04-18 2017-04-12 3.830 81,231,752 -67,606 7.84% 311,148,699
2017-04-13 2017-04-11 3.807 81,299,358 -131,747 7.84% 309,531,706
2017-04-12 2017-04-10 3.853 81,431,105 -717,672 7.86% 313,791,287
2017-04-11 2017-04-07 3.877 82,148,777 -4,423,913 7.93% 318,452,355
2017-04-10 2017-04-06 3.900 86,572,690 -20,803 8.35% 337,599,424
2017-04-07 2017-04-05 3.911 86,593,493 -65,873 8.35% 338,679,603
2017-04-06 2017-04-03 3.888 86,659,366 -1,733 8.36% 336,937,612
2017-04-05 2017-03-31 3.888 86,661,099 -468,048 8.36% 336,944,350
2017-04-03 2017-03-30 3.853 87,129,147 -57,205 8.41% 335,748,448
2017-03-31 2017-03-29 3.853 87,186,352 -41,605 8.41% 335,968,885
2017-03-29 2017-03-27 3.877 87,227,957 +5,201 8.42% 338,141,958
2017-03-28 2017-03-24 3.969 87,222,756 -39,871 8.42% 346,172,315
2017-03-27 2017-03-23 3.877 87,262,627 -1,733 8.42% 338,276,357
2017-03-24 2017-03-22 3.934 87,264,360 +1,733 8.42% 343,317,050
2017-03-22 2017-03-20 3.830 87,262,627 -5,200 8.42% 334,249,258
2017-03-21 2017-03-17 3.819 87,267,827 -6,934 8.42% 333,262,341
2017-03-20 2017-03-16 3.819 87,274,761 -13,868 8.42% 333,288,821
2017-03-17 2017-03-15 3.773 87,288,629 -3,467 8.42% 329,313,481
2017-03-15 2017-03-13 3.761 87,292,096 +1,733 8.42% 328,319,446
2017-03-14 2017-03-10 3.738 87,290,363 -8,667 8.42% 326,298,739
2017-03-13 2017-03-09 3.715 87,299,030 +26,002 8.42% 324,316,747
2017-03-10 2017-03-08 3.761 87,273,028 -26,002 8.42% 328,247,729
2017-03-08 2017-03-06 3.784 87,299,030 -3,467 8.42% 330,359,916
2017-03-07 2017-03-03 3.773 87,302,497 -8,668 8.42% 329,365,801
2017-03-03 2017-03-01 3.842 87,311,165 +10,401 8.42% 335,442,512
2017-03-02 2017-02-28 3.865 87,300,764 -24,269 8.42% 337,416,982
2017-02-27 2017-02-23 3.761 87,325,033 +5,201 8.43% 328,443,328
2017-02-24 2017-02-22 3.807 87,319,832 -447,122 8.42% 332,453,505
2017-02-22 2017-02-20 3.680 87,766,954 -29,469 8.47% 323,017,309
2017-02-21 2017-02-17 3.680 87,796,423 -69,341 8.47% 323,125,766
2017-02-20 2017-02-16 3.680 87,865,764 -3,467 8.48% 323,380,969
2017-02-17 2017-02-15 3.680 87,869,231 -12,134 8.48% 323,393,729
2017-02-16 2017-02-14 3.669 87,881,365 -5,201 8.48% 322,424,473
2017-02-14 2017-02-10 3.692 87,886,566 -64,140 8.48% 324,471,502
2017-02-10 2017-02-08 3.634 87,950,706 +1,734 8.49% 319,634,735
2017-02-09 2017-02-07 3.646 87,948,972 -24,269 8.49% 320,643,127
2017-02-08 2017-02-06 3.657 87,973,241 +8,667 8.49% 321,746,580
2017-02-07 2017-02-03 3.623 87,964,574 -10,401 8.49% 318,670,262
2017-02-06 2017-02-02 3.623 87,974,975 -598,060 8.49% 318,707,941
2017-02-02 2017-01-27 3.703 88,573,035 -978,739 8.55% 328,027,794
2017-02-01 2017-01-25 3.692 89,551,774 -8,667 8.64% 330,619,342
2017-01-26 2017-01-24 3.692 89,560,441 -20,802 8.64% 330,651,340
2017-01-25 2017-01-23 3.680 89,581,243 +10,401 8.64% 329,694,614
2017-01-24 2017-01-20 3.600 89,570,842 -24,269 8.64% 322,422,496
2017-01-20 2017-01-18 3.507 89,595,111 -313,889 8.64% 314,240,372
2017-01-19 2017-01-17 3.542 89,909,000 -280,829 8.67% 318,453,208
2017-01-18 2017-01-16 3.461 90,189,829 -38,137 8.70% 312,164,062
2017-01-17 2017-01-13 3.450 90,227,966 -497,517 8.71% 311,255,074
2017-01-16 2017-01-12 3.461 90,725,483 -185,485 8.75% 314,018,062
2017-01-13 2017-01-11 3.496 90,910,968 +1,733 8.77% 317,806,661
2017-01-12 2017-01-10 3.553 90,909,235 +580,726 8.77% 323,044,837
2017-01-11 2017-01-09 3.507 90,328,509 +185,485 8.72% 316,812,647
2017-01-10 2017-01-06 3.530 90,143,024 +478,448 8.70% 318,242,102
2017-01-09 2017-01-05 3.519 89,664,576 +57,206 8.60% 315,518,496
2017-01-06 2017-01-04 3.600 89,607,370 +52,005 8.59% 322,553,984
2017-01-05 2017-01-03 3.657 89,555,365 +34,670 8.59% 327,532,919
2017-01-04 2016-12-30 3.577 89,520,695 +84,942 8.58% 320,176,331
2017-01-03 2016-12-29 3.588 89,435,753 +143,882 8.58% 320,904,378
2016-12-30 2016-12-28 3.669 89,291,871 +214,955 8.56% 327,599,423
2016-12-29 2016-12-23 3.588 89,076,916 +10,401 8.54% 319,616,835
2016-12-23 2016-12-21 3.611 89,066,515 +1,733 8.54% 321,634,689
2016-12-20 2016-12-16 3.669 89,064,782 +29,470 8.54% 326,766,265
2016-12-19 2016-12-15 3.611 89,035,312 -3,151,518 8.54% 321,522,009
2016-12-16 2016-12-14 3.657 92,186,830 -39,871 8.84% 337,157,037
2016-12-15 2016-12-13 3.715 92,226,701 +1,734 8.84% 342,623,093
2016-12-14 2016-12-12 3.519 92,224,967 +20,802 8.84% 324,528,194
2016-12-13 2016-12-09 3.807 92,204,165 -76,188 8.84% 351,049,666
2016-12-12 2016-12-08 3.888 92,280,353 -539,121 8.85% 358,792,398
2016-12-09 2016-12-07 3.946 92,819,474 +20,802 8.84% 366,242,967
2016-12-08 2016-12-06 3.911 92,798,672 -26,003 8.84% 362,948,950
2016-12-07 2016-12-05 3.773 92,824,675 +41,605 8.84% 350,199,301
2016-12-06 2016-12-02 3.819 92,783,070 -27,737 8.84% 354,324,202
2016-12-05 2016-12-01 3.738 92,810,807 -244,424 8.84% 346,934,624
2016-12-02 2016-11-30 3.565 93,055,231 -2,405,243 8.86% 331,744,213
2016-12-01 2016-11-29 3.703 95,460,474 +12,135 9.09% 353,535,235
2016-11-30 2016-11-28 3.703 95,448,339 +5,200 9.09% 353,490,293
2016-11-29 2016-11-25 3.646 95,443,139 -369,237 9.09% 347,965,256
2016-11-28 2016-11-24 3.588 95,812,376 -894,490 9.12% 343,784,335
2016-11-25 2016-11-23 3.530 96,706,866 -558,190 9.21% 341,415,175
2016-11-24 2016-11-22 3.415 97,265,056 -199,353 9.26% 332,164,058
2016-11-23 2016-11-21 3.404 97,464,409 -1,112,979 9.28% 331,720,380
2016-11-22 2016-11-18 3.357 98,577,388 -707,271 9.39% 330,959,141
2016-11-21 2016-11-17 3.288 99,284,659 -55,472 9.46% 326,460,840
2016-11-18 2016-11-16 3.323 99,340,131 -130,707 9.46% 330,081,589
2016-11-17 2016-11-15 3.369 99,470,838 +36,404 9.47% 335,106,393
2016-11-16 2016-11-14 3.438 99,434,434 +17,697 9.47% 341,866,980
2016-11-15 2016-11-11 3.565 99,416,737 +34,308 9.47% 354,423,140
2016-11-14 2016-11-10 3.611 99,382,429 +15,602 9.46% 358,887,250
2016-11-11 2016-11-09 3.461 99,366,827 +369,237 9.46% 343,927,388
2016-11-10 2016-11-08 3.450 98,997,590 -48,538 9.43% 341,507,225
2016-11-09 2016-11-07 3.311 99,046,128 +209,754 9.43% 327,961,968
2016-11-08 2016-11-04 3.300 98,836,374 +351,903 9.41% 326,127,125
2016-11-07 2016-11-03 3.288 98,484,471 +131,746 9.38% 323,829,718
2016-11-03 2016-11-01 3.346 98,352,725 -12,134 9.37% 329,070,143
2016-11-02 2016-10-31 3.300 98,364,859 +8,667 9.37% 324,571,283
2016-11-01 2016-10-28 3.392 98,356,192 +8,668 9.37% 333,620,802
2016-10-31 2016-10-27 3.404 98,347,524 -1,734 9.37% 334,726,065
2016-10-28 2016-10-26 3.450 98,349,258 -52,005 9.37% 339,270,705
2016-10-27 2016-10-25 3.600 98,401,263 +232,290 9.37% 354,208,804
2016-10-26 2016-10-24 3.496 98,168,973 -228,823 9.35% 343,179,203
2016-10-25 2016-10-20 3.311 98,397,796 +10,401 9.37% 325,815,209
2016-10-20 2016-10-18 3.300 98,387,395 -26,003 9.37% 324,645,644
2016-10-19 2016-10-17 3.334 98,413,398 +161,217 9.37% 328,137,719
2016-10-18 2016-10-14 3.311 98,252,181 +176,817 9.36% 325,333,048
2016-10-17 2016-10-13 3.127 98,075,364 -5,200 9.34% 306,643,176
2016-10-14 2016-10-12 3.173 98,080,564 +41,604 9.34% 311,185,773
2016-10-13 2016-10-11 3.080 98,038,960 +6,934 9.34% 302,004,937
2016-10-12 2016-10-07 3.288 98,032,026 -5,200 9.34% 322,342,020
2016-10-11 2016-10-06 3.230 98,037,226 +22,535 9.34% 316,703,695
2016-10-07 2016-10-05 3.034 98,014,691 -5,200 9.33% 297,406,878
2016-10-06 2016-10-04 3.046 98,019,891 -39,871 9.33% 298,553,541
2016-10-05 2016-10-03 3.011 98,059,762 +119,612 9.34% 295,280,948
2016-10-04 2016-09-30 2.907 97,940,150 -6,153,954 9.33% 284,751,087
2016-10-03 2016-09-29 2.907 104,094,104 +39,871 9.91% 302,643,086
2016-09-30 2016-09-28 2.884 104,054,233 -5,201 9.91% 300,126,156
2016-09-29 2016-09-27 2.861 104,059,434 +8,668 9.91% 297,740,028
2016-09-28 2016-09-26 2.827 104,050,766 +86,675 9.91% 294,113,833
2016-09-27 2016-09-23 2.792 103,964,091 -12,135 9.90% 290,270,440
2016-09-26 2016-09-22 2.861 103,976,226 +6,934 9.90% 297,501,949
2016-09-23 2016-09-21 2.884 103,969,292 +1,734 9.90% 299,881,159
2016-09-22 2016-09-20 2.873 103,967,558 +34,670 9.90% 298,676,653
2016-09-21 2016-09-19 2.942 103,932,888 -43,338 9.90% 305,771,681
2016-09-20 2016-09-15 2.838 103,976,226 -1,157,983 9.90% 295,102,740
2016-09-19 2016-09-14 2.907 105,134,209 +43,338 10.01% 305,667,086
2016-09-15 2016-09-13 2.884 105,090,871 +3,467 10.01% 303,116,156
2016-09-14 2016-09-12 3.000 105,087,404 +6,077,680 10.01% 315,230,403
2016-09-12 2016-09-08 3.219 99,009,724 -43,338 9.43% 318,702,990
2016-09-08 2016-09-06 2.965 99,053,062 +27,736 9.43% 293,700,789
2016-09-07 2016-09-05 3.000 99,025,326 +1,733 9.43% 297,046,004
2016-09-06 2016-09-02 3.023 99,023,593 -5,200 9.43% 299,325,734
2016-09-05 2016-09-01 3.046 99,028,793 -12,135 9.43% 301,626,502
2016-09-02 2016-08-31 3.000 99,040,928 +20,802 9.43% 297,092,805
2016-09-01 2016-08-30 3.011 99,020,126 +10,402 9.43% 298,172,830
2016-08-31 2016-08-29 3.011 99,009,724 +8,667 9.43% 298,141,507
2016-08-30 2016-08-26 3.046 99,001,057 -1,733 9.43% 301,542,022
2016-08-29 2016-08-25 3.000 99,002,790 -6,934 9.43% 296,978,402
2016-08-26 2016-08-24 3.011 99,009,724 -8,668 9.43% 298,141,507
2016-08-25 2016-08-23 2.977 99,018,392 -13,868 9.43% 294,740,394
2016-08-22 2016-08-18 3.000 99,032,260 -90,143 9.43% 297,066,803
2016-08-19 2016-08-17 2.977 99,122,403 -116,145 9.44% 295,049,996
2016-08-18 2016-08-16 3.057 99,238,548 -26,002 9.45% 303,410,328
2016-08-17 2016-08-15 3.353 99,264,550 -509,652 9.45% 332,874,392
2016-08-16 2016-08-12 2.759 99,774,202 +2,971,998 9.50% 275,260,154
2016-08-12 2016-08-10 2.771 96,802,204 +5,045 9.50% 268,212,038
2016-08-11 2016-08-09 2.759 96,797,159 +8,410 9.50% 267,046,995
2016-08-10 2016-08-08 2.795 96,788,749 -3,364 9.50% 270,476,688
2016-08-09 2016-08-05 2.795 96,792,113 -3,364 9.50% 270,486,088
2016-08-05 2016-08-03 2.806 96,795,477 +89,140 9.50% 271,646,534
2016-08-04 2016-08-01 2.735 96,706,337 +3,363 9.49% 264,496,464
2016-08-03 2016-07-29 2.818 96,702,974 +42,047 9.49% 272,536,878
2016-08-01 2016-07-28 2.842 96,660,927 -79,973 9.49% 274,717,267
2016-07-29 2016-07-27 2.723 96,740,900 -11,773 9.50% 263,440,600
2016-07-28 2016-07-26 2.735 96,752,673 -8,409 9.50% 264,623,195
2016-07-27 2016-07-25 2.759 96,761,082 -15,137 9.50% 266,947,465
2016-07-26 2016-07-22 2.735 96,776,219 -26,910 9.50% 264,687,594
2016-07-25 2016-07-21 2.759 96,803,129 -15,137 9.50% 267,063,466
2016-07-22 2016-07-20 2.723 96,818,266 -18,501 9.50% 263,651,279
2016-07-21 2016-07-19 2.795 96,836,767 -1,681 9.51% 270,610,874
2016-07-20 2016-07-18 2.795 96,838,448 +6,727 9.51% 270,615,572
2016-07-19 2016-07-15 2.771 96,831,721 -35,319 9.50% 268,293,822
2016-07-18 2016-07-14 2.759 96,867,040 -1,682 9.51% 267,239,785
2016-07-15 2016-07-13 2.795 96,868,722 -3,364 9.51% 270,700,173
2016-07-14 2016-07-12 2.747 96,872,086 +30,274 9.51% 266,101,751
2016-07-11 2016-07-07 2.747 96,841,812 -42,047 9.51% 266,018,590
2016-07-07 2016-07-05 2.723 96,883,859 -25,228 9.51% 263,829,899
2016-07-05 2016-06-30 2.735 96,909,087 -202,413 9.51% 265,050,995
2016-07-04 2016-06-29 2.640 97,111,500 -57,184 9.53% 256,366,183
2016-06-30 2016-06-28 2.640 97,168,684 -79,048 9.54% 256,517,144
2016-06-29 2016-06-27 2.699 97,247,732 -57,184 9.55% 262,507,937
2016-06-28 2016-06-24 2.687 97,304,916 -166,505 9.55% 261,505,195
2016-06-27 2016-06-23 2.759 97,471,421 -1,682 9.57% 268,907,170
2016-06-24 2016-06-22 2.795 97,473,103 -37,001 9.57% 272,389,119
2016-06-23 2016-06-21 2.771 97,510,104 +3,364 9.57% 270,173,433
2016-06-22 2016-06-20 2.818 97,506,740 +164,823 9.57% 274,802,123
2016-06-21 2016-06-17 2.949 97,341,917 +158,096 9.55% 287,070,573
2016-06-20 2016-06-16 2.723 97,183,821 +8,410 9.54% 264,646,743
2016-06-17 2016-06-15 2.759 97,175,411 -31,451 9.54% 268,090,529
2016-06-16 2016-06-14 2.640 97,206,862 -33,638 9.54% 256,617,931
2016-06-15 2016-06-13 2.616 97,240,500 -18,501 9.54% 254,394,059
2016-06-14 2016-06-10 2.747 97,259,001 -13,454 9.55% 267,164,583
2016-06-13 2016-06-08 2.830 97,272,455 -1,682 9.55% 275,298,557
2016-06-10 2016-06-07 2.854 97,274,137 -26,910 9.55% 277,616,790
2016-06-08 2016-06-06 2.783 97,301,047 +11,773 9.55% 270,751,251
2016-06-07 2016-06-03 2.818 97,289,274 +1,682 9.55% 274,189,241
2016-06-06 2016-06-02 2.925 97,287,592 +5,045 9.55% 284,596,570
2016-06-03 2016-06-01 2.973 97,282,547 +1,157,128 9.55% 289,209,158
2016-06-02 2016-05-31 3.068 96,125,419 +716,477 9.44% 294,913,771
2016-06-01 2016-05-30 2.961 95,408,942 -127,822 9.37% 282,504,602
2016-05-31 2016-05-27 2.450 95,536,764 -149,686 9.38% 234,031,786
2016-05-30 2016-05-26 2.438 95,686,450 -334,693 9.39% 233,260,608
2016-05-27 2016-05-25 2.200 96,021,143 -37,001 9.43% 211,239,777
2016-05-25 2016-05-23 2.247 96,058,144 +21,864 9.43% 215,890,283
2016-05-24 2016-05-20 2.200 96,036,280 +6,728 9.43% 211,273,077
2016-05-23 2016-05-19 2.212 96,029,552 -15,137 9.43% 212,400,213
2016-05-20 2016-05-18 2.176 96,044,689 -30,274 9.43% 209,007,343
2016-05-19 2016-05-17 2.224 96,074,963 -13,455 9.43% 213,643,130
2016-05-18 2016-05-16 2.236 96,088,418 -18,500 9.43% 214,815,687
2016-05-17 2016-05-13 2.224 96,106,918 +40,365 9.43% 213,714,189
2016-05-16 2016-05-12 2.331 96,066,553 -3,364 9.43% 223,905,819
2016-05-12 2016-05-10 2.331 96,069,917 +126,140 9.43% 223,913,659
2016-05-11 2016-05-09 2.331 95,943,777 +1,402,681 9.42% 223,619,660
2016-05-10 2016-05-06 2.319 94,541,096 +11,773 9.28% 219,226,144
2016-05-09 2016-05-05 2.283 94,529,323 +136,232 9.28% 215,826,554
2016-05-06 2016-05-04 2.307 94,393,091 -8,409 9.27% 217,760,466
2016-05-04 2016-04-29 2.283 94,401,500 +8,409 9.27% 215,534,712
2016-04-29 2016-04-27 2.355 94,393,091 +18,501 9.27% 222,250,373
2016-04-28 2016-04-26 2.355 94,374,590 -23,547 9.26% 222,206,812
2016-04-27 2016-04-25 2.343 94,398,137 +10,092 9.26% 221,139,717
2016-04-25 2016-04-21 2.295 94,388,045 +8,409 9.26% 216,626,409
2016-04-22 2016-04-20 2.319 94,379,636 -5,046 9.26% 218,851,743
2016-04-20 2016-04-18 2.343 94,384,682 -6,727 9.26% 221,108,197
2016-04-18 2016-04-14 2.355 94,391,409 +35,319 9.26% 222,246,413
2016-04-15 2016-04-13 2.295 94,356,090 -72,320 9.26% 216,553,070
2016-04-14 2016-04-12 2.200 94,428,410 +15,137 9.26% 207,735,876
2016-04-13 2016-04-11 2.200 94,413,273 +11,773 9.26% 207,702,576
2016-04-12 2016-04-08 2.188 94,401,500 -38,683 9.26% 206,554,099
2016-04-11 2016-04-07 2.212 94,440,183 -13,455 9.27% 208,884,812
2016-04-07 2016-04-05 2.224 94,453,638 -8,410 9.27% 210,037,769
2016-04-06 2016-04-01 2.236 94,462,048 +10,092 9.27% 211,179,767
2016-04-05 2016-03-31 2.224 94,451,956 -80,730 9.27% 210,034,029
2016-04-01 2016-03-30 2.307 94,532,686 -25,228 9.28% 218,082,506
2016-03-30 2016-03-24 2.378 94,557,914 +20,182 9.28% 224,887,325
2016-03-29 2016-03-23 2.355 94,537,732 -52,138 9.28% 222,590,933
2016-03-24 2016-03-22 2.343 94,589,870 +1,682 9.28% 221,588,876
2016-03-23 2016-03-21 2.295 94,588,188 +16,819 9.28% 217,085,749
2016-03-22 2016-03-18 2.319 94,571,369 -35,320 9.28% 219,296,342
2016-03-21 2016-03-17 2.271 94,606,689 -16,818 9.28% 214,878,177
2016-03-18 2016-03-16 2.236 94,623,507 +346,465 9.28% 211,540,726
2016-03-17 2016-03-15 2.236 94,277,042 -319,555 9.25% 210,766,167
2016-03-16 2016-03-14 2.283 94,596,597 -13,455 9.28% 215,980,152
2016-03-15 2016-03-11 2.259 94,610,052 -8,410 9.28% 213,760,759
2016-03-14 2016-03-10 2.247 94,618,462 +13,455 9.28% 212,654,604
2016-03-11 2016-03-09 2.259 94,605,007 -10,091 9.28% 213,749,360
2016-03-09 2016-03-07 2.295 94,615,098 -13,455 9.28% 217,147,510
2016-03-08 2016-03-04 2.295 94,628,553 +21,864 9.28% 217,178,390
2016-03-07 2016-03-03 2.212 94,606,689 +21,865 9.28% 209,253,094
2016-03-04 2016-03-02 2.212 94,584,824 -5,046 9.28% 209,204,732
2016-03-03 2016-03-01 2.188 94,589,870 +3,364 9.28% 206,966,260
2016-03-02 2016-02-29 2.236 94,586,506 +16,819 9.28% 211,458,006
2016-03-01 2016-02-26 2.283 94,569,687 -18,501 9.28% 215,918,712
2016-02-29 2016-02-25 2.236 94,588,188 +10,932 9.28% 211,461,766
2016-02-26 2016-02-24 2.307 94,577,256 +47,933 9.28% 218,185,326
2016-02-25 2016-02-23 2.343 94,529,323 +79,048 9.27% 221,447,037
2016-02-24 2016-02-22 2.319 94,450,275 +28,592 9.23% 219,015,544
2016-02-22 2016-02-18 2.295 94,421,683 +33,638 9.22% 216,703,610
2016-02-19 2016-02-17 2.259 94,388,045 -1,682 9.22% 213,259,159
2016-02-18 2016-02-16 2.200 94,389,727 -3,807,315 9.22% 207,650,776
2016-02-17 2016-02-15 2.200 98,197,042 -18,500 9.59% 216,026,602
2016-02-16 2016-02-12 2.152 98,215,542 -10,092 9.59% 211,395,575
2016-02-15 2016-02-11 2.176 98,225,634 -25,985 9.60% 213,753,400
2016-02-12 2016-02-05 2.152 98,251,619 -6,391 9.60% 211,473,226
2016-02-11 2016-02-04 2.152 98,258,010 -16,818 9.60% 211,486,982
2016-02-05 2016-02-03 2.164 98,274,828 -68,957 9.60% 212,691,817
2016-02-04 2016-02-02 2.164 98,343,785 -60,548 9.61% 212,841,057
2016-02-03 2016-02-01 2.200 98,404,333 -70,638 9.61% 216,482,628
2016-02-02 2016-01-29 2.236 98,474,971 -117,731 9.62% 220,151,075
2016-02-01 2016-01-28 2.259 98,592,702 -16,819 9.60% 222,759,108
2016-01-29 2016-01-27 2.236 98,609,521 +30,274 9.61% 220,451,876
2016-01-28 2016-01-26 2.319 98,579,247 -31,956 9.60% 228,589,990
2016-01-27 2016-01-25 2.319 98,611,203 +3,859,453 9.61% 228,664,091
2016-01-26 2016-01-22 2.319 94,751,750 +3,364 9.23% 219,714,618
2016-01-25 2016-01-21 2.283 94,748,386 -3,364 9.23% 216,326,712
2016-01-22 2016-01-20 2.343 94,751,750 +11,773 9.23% 221,968,101
2016-01-19 2016-01-15 2.450 94,739,977 +8,409 9.23% 232,079,936
2016-01-18 2016-01-14 2.462 94,731,568 +1,682 9.23% 233,185,838
2016-01-15 2016-01-13 2.485 94,729,886 -1,682 9.23% 235,434,661
2016-01-14 2016-01-12 2.533 94,731,568 +586,974 9.23% 239,944,848
2016-01-13 2016-01-11 2.473 94,144,594 -5,046 9.17% 232,860,498
2016-01-12 2016-01-08 2.545 94,149,640 +58,866 9.17% 239,590,469
2016-01-11 2016-01-07 2.438 94,090,774 -16,819 9.17% 229,370,733
2016-01-06 2016-01-04 2.497 94,107,593 -43,729 9.17% 235,007,142
2016-01-05 2015-12-31 2.450 94,151,322 +15,137 9.17% 230,637,936
2016-01-04 2015-12-29 2.438 94,136,185 -92,082 9.17% 229,481,434
2015-12-30 2015-12-28 2.414 94,228,267 +3,363 9.18% 227,464,875
2015-12-29 2015-12-24 2.450 94,224,904 -21,864 9.18% 230,818,186
2015-12-28 2015-12-22 2.450 94,246,768 -33,638 9.18% 230,871,746
2015-12-23 2015-12-21 2.414 94,280,406 +1,682 9.18% 227,590,737
2015-12-22 2015-12-18 2.390 94,278,724 -223,605 9.18% 225,344,443
2015-12-21 2015-12-17 2.450 94,502,329 -19,257 9.21% 231,497,781
2015-12-18 2015-12-16 2.450 94,521,586 -44,317 9.21% 231,544,954
2015-12-17 2015-12-15 2.473 94,565,903 -49,784 9.21% 233,902,578
2015-12-16 2015-12-14 2.473 94,615,687 -106,714 9.22% 234,025,716
2015-12-15 2015-12-11 2.592 94,722,401 -15,978 9.23% 245,553,592
2015-12-14 2015-12-10 2.592 94,738,379 +6,727 9.23% 245,595,013
2015-12-11 2015-12-09 2.664 94,731,652 -21,696 9.23% 252,336,590
2015-12-10 2015-12-08 2.616 94,753,348 -14,800 9.23% 247,887,339
2015-12-09 2015-12-07 2.652 94,768,148 -71,312 9.23% 251,306,868
2015-12-08 2015-12-04 2.723 94,839,460 -72,572 9.24% 258,262,681
2015-12-07 2015-12-03 2.652 94,912,032 -43,393 9.25% 251,688,420
2015-12-04 2015-12-02 2.795 94,955,425 -162,469 9.25% 265,353,454
2015-12-03 2015-12-01 2.664 95,117,894 -30,273 9.27% 253,365,422
2015-11-30 2015-11-26 2.640 95,148,167 +55,501 9.27% 251,183,149
2015-11-27 2015-11-25 2.652 95,092,666 +328,302 9.26% 252,167,427
2015-11-26 2015-11-24 2.747 94,764,364 +14,800 9.23% 260,311,966
2015-11-25 2015-11-23 2.783 94,749,564 +48,775 9.23% 263,651,458
2015-11-24 2015-11-20 2.842 94,700,789 +5,045 9.23% 269,146,414
2015-11-23 2015-11-19 2.890 94,695,744 +5,046 9.23% 273,636,379
2015-11-20 2015-11-18 2.890 94,690,698 +5,045 9.22% 273,621,798
2015-11-19 2015-11-17 2.949 94,685,653 -25,228 9.22% 279,236,998
2015-11-18 2015-11-16 2.854 94,710,881 -360,388 9.23% 270,301,352
2015-11-17 2015-11-13 2.925 95,071,269 -137,913 9.26% 278,113,133
2015-11-16 2015-11-12 2.985 95,209,182 +43,728 9.28% 284,177,478
2015-11-13 2015-11-11 2.949 95,165,454 +25,229 9.27% 280,651,976
2015-11-12 2015-11-10 2.985 95,140,225 -181,643 9.27% 283,971,657
2015-11-11 2015-11-09 2.997 95,321,868 -190,051 9.29% 285,647,341
2015-11-10 2015-11-06 2.973 95,511,919 -18,501 9.30% 283,945,297
2015-11-06 2015-11-04 2.902 95,530,420 -11,773 9.31% 277,184,291
2015-11-05 2015-11-03 2.771 95,542,193 -1,682 9.31% 264,720,898
2015-11-04 2015-11-02 2.806 95,543,875 -58,865 9.31% 268,134,042
2015-11-03 2015-10-30 2.830 95,602,740 -6,728 9.31% 270,572,963
2015-11-02 2015-10-29 2.878 95,609,468 -428,457 9.31% 275,139,769
2015-10-30 2015-10-28 2.390 96,037,925 +18,501 9.36% 229,549,275
2015-10-29 2015-10-27 2.378 96,019,424 +139,595 9.35% 228,363,238
2015-10-28 2015-10-26 2.366 95,879,829 +38,683 9.34% 226,891,083
2015-10-27 2015-10-23 2.366 95,841,146 +8,410 9.34% 226,799,543
2015-10-26 2015-10-22 2.378 95,832,736 +37,001 9.34% 227,919,237
2015-10-23 2015-10-20 2.366 95,795,735 +28,592 9.33% 226,692,082
2015-10-22 2015-10-19 2.390 95,767,143 +21,864 9.33% 228,902,054
2015-10-20 2015-10-16 2.390 95,745,279 -126,140 9.33% 228,849,794
2015-10-16 2015-10-14 2.402 95,871,419 -25,228 9.34% 230,291,350
2015-10-15 2015-10-13 2.438 95,896,647 +3,363 9.34% 233,773,018
2015-10-14 2015-10-12 2.426 95,893,284 +40,365 9.34% 232,624,504
2015-10-13 2015-10-09 2.485 95,852,919 +10,092 9.34% 238,225,765
2015-10-12 2015-10-08 2.473 95,842,827 -16,819 9.34% 237,060,966
2015-10-09 2015-10-07 2.497 95,859,646 -40,365 9.34% 239,382,399
2015-10-08 2015-10-06 2.438 95,900,011 +8,409 9.34% 233,781,219
2015-10-07 2015-10-05 2.390 95,891,602 +3,364 9.34% 229,199,535
2015-10-06 2015-10-02 2.402 95,888,238 +15,137 9.34% 230,331,750
2015-10-05 2015-09-30 2.402 95,873,101 -1,682 9.34% 230,295,390
2015-10-02 2015-09-29 2.355 95,874,783 +47,092 9.34% 225,739,046
2015-09-30 2015-09-25 2.402 95,827,691 -3,363 9.34% 230,186,311
2015-09-29 2015-09-24 2.426 95,831,054 -8,410 9.34% 232,473,542
2015-09-25 2015-09-23 2.402 95,839,464 -20,182 9.34% 230,214,591
2015-09-24 2015-09-22 2.462 95,859,646 -6,728 9.34% 235,962,651
2015-09-23 2015-09-21 2.402 95,866,374 +33,638 9.34% 230,279,231
2015-09-22 2015-09-18 2.450 95,832,736 -38,683 9.34% 234,756,815
2015-09-21 2015-09-17 2.462 95,871,419 +31,955 9.34% 235,991,631
2015-09-18 2015-09-16 2.497 95,839,464 -1,682 9.34% 239,332,001
2015-09-17 2015-09-15 2.462 95,841,146 +1,682 9.34% 235,917,112
2015-09-16 2015-09-14 2.509 95,839,464 +6,728 9.34% 240,471,677
2015-09-15 2015-09-11 2.533 95,832,736 -23,546 9.31% 242,733,988
2015-09-14 2015-09-10 2.533 95,856,282 -3,364 9.31% 242,793,627
2015-09-11 2015-09-09 2.604 95,859,646 -225,371 9.31% 249,641,645
2015-09-10 2015-09-08 2.569 96,085,017 -38,683 9.33% 246,800,777
2015-09-09 2015-09-07 2.485 96,123,700 -210,234 9.33% 238,898,744
2015-09-08 2015-09-04 2.402 96,333,934 -48,774 9.35% 231,402,350
2015-09-07 2015-09-02 2.450 96,382,708 +6,727 9.36% 236,104,054
2015-09-04 2015-09-01 2.462 96,375,981 -111,003 9.36% 237,233,632
2015-09-02 2015-08-31 2.485 96,486,984 +65,593 9.37% 239,801,623
2015-09-01 2015-08-28 2.366 96,421,391 -54,661 9.36% 228,172,641
2015-08-31 2015-08-27 2.224 96,476,052 -151,369 9.37% 214,535,037
2015-08-28 2015-08-26 2.307 96,627,421 -35,319 9.38% 222,914,962
2015-08-27 2015-08-25 2.307 96,662,740 +72,321 9.39% 222,996,441
2015-08-26 2015-08-24 2.402 96,590,419 -28,592 9.38% 232,018,449
2015-08-25 2015-08-21 2.592 96,619,011 -15,137 9.38% 250,470,269
2015-08-24 2015-08-20 2.616 96,634,148 -195,097 9.38% 252,807,761
2015-08-21 2015-08-19 2.676 96,829,245 +1,682 9.40% 259,075,392
2015-08-20 2015-08-18 2.759 96,827,563 +13,455 9.40% 267,130,875
2015-08-19 2015-08-17 2.759 96,814,108 -1,682 9.40% 267,093,755
2015-08-18 2015-08-14 2.818 96,815,790 -21,865 9.40% 272,854,826
2015-08-17 2015-08-13 2.747 96,837,655 +57,184 9.40% 266,007,171
2015-08-14 2015-08-12 3.181 96,780,471 +10,091 9.40% 307,849,660
2015-08-13 2015-08-11 3.193 96,770,380 +4,166,151 9.40% 309,019,974
2015-08-12 2015-08-10 3.156 92,604,229 +369,175 9.40% 292,264,131
2015-08-11 2015-08-07 3.193 92,235,054 -14,486 9.36% 294,537,171
2015-08-10 2015-08-06 3.156 92,249,540 -14,487 9.36% 291,144,712
2015-08-07 2015-08-05 3.144 92,264,027 -1,609 9.36% 290,044,015
2015-08-06 2015-08-04 3.168 92,265,636 -3,220 9.36% 292,341,951
2015-08-05 2015-08-03 3.144 92,268,856 -3,219 9.36% 290,059,196
2015-08-04 2015-07-31 3.231 92,272,075 -11,267 9.36% 298,094,948
2015-08-03 2015-07-30 3.231 92,283,342 +117,501 9.36% 298,131,348
2015-07-31 2015-07-29 3.082 92,165,841 +52,546 9.35% 284,009,359
2015-07-30 2015-07-28 3.231 92,113,295 +9,658 9.34% 297,581,992
2015-07-29 2015-07-27 3.231 92,103,637 -17,706 9.34% 297,550,791
2015-07-28 2015-07-24 3.330 92,121,343 -1,609 9.34% 306,765,161
2015-07-27 2015-07-23 3.479 92,122,952 +32,997 9.34% 320,506,513
2015-07-24 2015-07-22 3.392 92,089,955 -6,439 9.34% 312,381,919
2015-07-23 2015-07-21 3.367 92,096,394 -11,267 9.34% 310,115,089
2015-07-22 2015-07-20 3.280 92,107,661 -41,850 9.34% 302,141,696
2015-07-21 2015-07-17 3.218 92,149,511 -22,534 9.35% 296,553,996
2015-07-20 2015-07-16 3.193 92,172,045 +9,657 9.35% 294,335,962
2015-07-17 2015-07-15 3.206 92,162,388 +4,829 9.35% 295,450,280
2015-07-16 2015-07-14 3.181 92,157,559 +53,117 9.35% 293,144,607
2015-07-15 2015-07-13 3.243 92,104,442 +48,288 9.34% 298,697,828
2015-07-14 2015-07-10 3.218 92,056,154 +434,593 9.34% 296,253,556
2015-07-13 2015-07-09 3.231 91,621,561 +170,618 9.29% 295,993,392
2015-07-10 2015-07-08 3.007 91,450,943 -43,459 9.27% 274,988,502
2015-07-08 2015-07-06 3.119 91,494,402 +30,583 9.28% 285,350,886
2015-07-07 2015-07-03 3.429 91,463,819 +200,732 9.28% 313,667,407
2015-07-06 2015-07-02 3.579 91,263,087 -11,267 9.26% 326,586,797
2015-07-03 2015-06-30 3.616 91,274,354 -12,877 9.26% 330,029,482
2015-07-02 2015-06-29 3.492 91,287,231 +13,280 9.26% 318,733,224
2015-06-30 2015-06-26 3.541 91,273,951 +6,438 9.26% 323,223,324
2015-06-29 2015-06-25 3.641 91,267,513 -4,829 9.26% 332,272,820
2015-06-26 2015-06-24 3.752 91,272,342 -33,801 9.26% 342,497,274
2015-06-25 2015-06-23 3.802 91,306,143 -37,021 9.26% 347,162,179
2015-06-24 2015-06-22 3.728 91,343,164 -12,877 9.26% 340,493,078
2015-06-23 2015-06-19 3.839 91,356,041 -30,583 9.26% 350,757,311
2015-06-22 2015-06-18 3.678 91,386,624 -56,336 9.27% 336,113,012
2015-06-19 2015-06-17 3.504 91,442,960 +4,829 9.27% 320,413,175
2015-06-18 2015-06-16 3.479 91,438,131 -985,078 9.27% 318,123,940
2015-06-16 2015-06-12 3.479 92,423,209 -96,093 9.37% 321,551,142
2015-06-15 2015-06-11 3.417 92,519,302 +14,486 9.38% 316,137,506
2015-06-12 2015-06-10 3.467 92,504,816 -8,048 9.38% 320,685,651
2015-06-11 2015-06-09 3.678 92,512,864 -20,924 9.38% 340,255,237
2015-06-10 2015-06-08 3.728 92,533,788 -40,240 9.38% 344,931,278
2015-06-09 2015-06-05 3.777 92,574,028 +41,849 9.39% 349,682,361
2015-06-08 2015-06-04 3.765 92,532,179 -53,117 9.38% 348,374,533
2015-06-05 2015-06-03 3.752 92,585,296 +11,268 9.39% 347,424,102
2015-06-04 2015-06-02 3.777 92,574,028 +9,657 9.39% 349,682,361
2015-06-03 2015-06-01 3.790 92,564,371 +167,882 9.39% 350,796,034
2015-06-02 2015-05-29 3.777 92,396,489 -119,111 9.37% 349,011,738
2015-06-01 2015-05-28 3.976 92,515,600 +24,949 9.38% 367,854,378
2015-05-29 2015-05-27 3.989 92,490,651 -106,234 9.38% 368,904,413
2015-05-28 2015-05-26 4.175 92,596,885 +252,708 9.39% 386,586,457
2015-05-27 2015-05-22 4.063 92,344,177 +140,438 9.37% 375,204,682
2015-05-26 2015-05-21 3.926 92,203,739 +24,144 9.35% 362,031,697
2015-05-22 2015-05-20 3.989 92,179,595 +75,651 9.35% 367,663,747
2015-05-21 2015-05-19 3.964 92,103,944 -3,219 9.34% 365,073,149
2015-05-20 2015-05-18 3.951 92,107,163 -14,486 9.34% 363,941,438
2015-05-19 2015-05-15 3.989 92,121,649 +99,795 9.34% 367,432,626
2015-05-18 2015-05-14 3.827 92,021,854 -409,415 9.33% 352,170,259
2015-05-15 2015-05-13 3.889 92,431,269 +90,137 9.37% 359,479,587
2015-05-14 2015-05-12 3.914 92,341,132 +11,268 9.36% 361,423,785
2015-05-13 2015-05-11 3.951 92,329,864 +120,720 9.36% 364,821,393
2015-05-12 2015-05-08 3.877 92,209,144 +41,850 9.35% 357,469,971
2015-05-11 2015-05-07 3.740 92,167,294 +99,795 9.35% 344,710,342
2015-05-08 2015-05-06 3.827 92,067,499 +20,925 9.34% 352,344,944
2015-05-06 2015-05-04 3.827 92,046,574 +136,816 9.33% 352,264,863
2015-05-05 2015-04-30 3.926 91,909,758 +54,727 9.32% 360,877,401
2015-05-04 2015-04-29 3.926 91,855,031 +22,534 9.32% 360,662,519
2015-04-30 2015-04-28 4.076 91,832,497 +20,925 9.31% 374,266,726
2015-04-29 2015-04-27 4.063 91,811,572 +93,357 9.31% 373,040,648
2015-04-28 2015-04-24 4.287 91,718,215 -201,851 9.30% 393,174,796
2015-04-27 2015-04-23 4.336 91,920,066 -538,991 9.32% 398,608,665
2015-04-24 2015-04-22 4.100 92,459,057 -23,339 9.38% 379,117,979
2015-04-23 2015-04-21 3.815 92,482,396 +62,774 9.38% 352,783,634
2015-04-22 2015-04-20 3.740 92,419,622 +27,364 9.37% 345,654,062
2015-04-21 2015-04-17 3.752 92,392,258 -106,234 9.37% 346,699,731
2015-04-20 2015-04-16 3.678 92,498,492 -23,339 9.38% 340,202,378
2015-04-17 2015-04-15 3.603 92,521,831 -38,631 9.38% 333,390,483
2015-04-16 2015-04-14 3.454 92,560,462 +20,925 9.39% 319,728,456
2015-04-15 2015-04-13 3.603 92,539,537 -104,624 9.38% 333,454,284
2015-04-14 2015-04-10 3.591 92,644,161 -69,213 9.39% 332,680,141
2015-04-13 2015-04-09 3.467 92,713,374 +140,035 9.40% 321,408,657
2015-04-10 2015-04-08 3.442 92,573,339 -1,609 9.39% 318,622,675
2015-04-09 2015-04-02 3.330 92,574,948 +28,972 9.39% 308,275,671
2015-04-08 2015-04-01 3.293 92,545,976 +82,090 9.38% 304,729,427
2015-04-02 2015-03-31 3.206 92,463,886 -9,657 9.38% 296,416,810
2015-04-01 2015-03-30 3.082 92,473,543 -165,790 9.38% 284,957,544
2015-03-31 2015-03-27 3.168 92,639,333 -837,315 9.39% 293,526,003
2015-03-30 2015-03-26 3.243 93,476,648 +19,315 9.48% 303,147,938
2015-03-27 2015-03-25 3.255 93,457,333 -11,267 9.48% 304,246,546
2015-03-26 2015-03-24 3.218 93,468,600 -119,111 9.48% 300,799,066
2015-03-25 2015-03-23 3.330 93,587,711 +4,829 9.49% 311,648,184
2015-03-24 2015-03-20 3.355 93,582,882 -32,192 9.49% 313,957,716
2015-03-23 2015-03-19 3.355 93,615,074 -43,621 9.49% 314,065,716
2015-03-20 2015-03-18 3.318 93,658,695 +144,865 9.48% 310,720,813
2015-03-19 2015-03-17 3.231 93,513,830 -57,946 9.47% 302,106,573
2015-03-18 2015-03-16 3.392 93,571,776 +72,432 9.47% 317,408,462
2015-03-17 2015-03-13 3.293 93,499,344 +172,228 9.46% 307,868,616
2015-03-16 2015-03-12 3.280 93,327,116 +236,612 9.45% 306,141,886
2015-03-13 2015-03-11 2.895 93,090,504 -1,610 9.42% 269,508,386
2015-03-12 2015-03-10 2.858 93,092,114 -6,439 9.42% 266,042,923
2015-03-11 2015-03-09 2.821 93,098,553 -1,609 9.42% 262,590,959
2015-03-10 2015-03-06 2.808 93,100,162 +11,267 9.42% 261,438,689
2015-03-09 2015-03-05 2.796 93,088,895 +1,610 9.42% 260,250,381
2015-03-06 2015-03-04 2.758 93,087,285 +24,144 9.42% 256,775,935
2015-03-05 2015-03-03 2.647 93,063,141 -30,583 9.42% 246,302,200
2015-03-04 2015-03-02 2.671 93,093,724 -81,285 9.42% 248,696,598
2015-03-03 2015-02-27 2.671 93,175,009 -114,282 9.43% 248,913,748
2015-03-02 2015-02-26 2.734 93,289,291 -86,596 9.44% 255,014,840
2015-02-27 2015-02-25 2.783 93,375,887 +17,705 9.45% 259,892,496
2015-02-26 2015-02-24 2.783 93,358,182 +17,706 9.45% 259,843,218
2015-02-25 2015-02-23 2.783 93,340,476 +8,048 9.45% 259,793,937
2015-02-24 2015-02-18 2.833 93,332,428 +3,219 9.45% 264,410,314
2015-02-23 2015-02-16 2.870 93,329,209 -29,456 9.45% 267,880,158
2015-02-17 2015-02-13 2.895 93,358,665 -3,220 9.45% 270,284,745
2015-02-16 2015-02-12 2.908 93,361,885 -45,068 9.45% 271,454,128
2015-02-13 2015-02-11 2.957 93,406,953 -12,877 9.45% 276,227,647
2015-02-12 2015-02-10 2.870 93,419,830 -99,715 9.46% 268,140,265
2015-02-11 2015-02-09 2.858 93,519,545 -17,706 9.47% 267,264,454
2015-02-10 2015-02-06 2.833 93,537,251 -27,363 9.47% 264,990,577
2015-02-09 2015-02-05 2.845 93,564,614 -16,901 9.47% 266,230,675
2015-02-06 2015-02-04 2.783 93,581,515 -82,090 9.47% 260,464,819
2015-02-05 2015-02-03 2.684 93,663,605 -85,309 9.48% 251,382,825
2015-02-04 2015-02-02 2.584 93,748,914 -151,303 9.49% 242,292,830
2015-02-03 2015-01-30 2.473 93,900,217 -90,137 9.50% 232,183,126
2015-02-02 2015-01-29 2.510 93,990,354 -30,583 9.51% 235,909,612
2015-01-30 2015-01-28 2.572 94,020,937 +12,877 9.52% 241,827,620
2015-01-29 2015-01-27 2.609 94,008,060 +10,543 9.52% 245,298,768
2015-01-28 2015-01-26 2.622 93,997,517 -2,415 9.51% 246,439,216
2015-01-27 2015-01-23 2.622 93,999,932 +1,610 9.51% 246,445,547
2015-01-26 2015-01-22 2.634 93,998,322 -20,683 9.51% 247,609,295
2015-01-23 2015-01-21 2.597 94,019,005 -82,814 9.52% 244,159,102
2015-01-22 2015-01-20 2.609 94,101,819 +49,897 9.52% 245,543,417
2015-01-21 2015-01-19 2.597 94,051,922 -57,945 9.52% 244,244,584
2015-01-20 2015-01-16 2.659 94,109,867 +20,924 9.53% 250,241,834
2015-01-19 2015-01-15 2.671 94,088,943 +35,412 9.52% 251,355,291
2015-01-16 2015-01-14 2.684 94,053,531 +14,486 9.52% 252,429,343
2015-01-15 2015-01-13 2.721 94,039,045 +22,535 9.52% 255,895,887
2015-01-14 2015-01-12 2.746 94,016,510 -33,802 9.52% 258,170,955
2015-01-13 2015-01-09 2.796 94,050,312 +37,021 9.52% 262,938,233
2015-01-12 2015-01-08 2.796 94,013,291 -19,315 9.52% 262,834,733
2015-01-09 2015-01-07 2.808 94,032,606 -40,241 9.52% 264,057,126
2015-01-08 2015-01-06 2.821 94,072,847 +4,829 9.52% 265,339,023
2015-01-07 2015-01-05 2.821 94,068,018 +116,294 9.52% 265,325,403
2015-01-06 2015-01-02 2.796 93,951,724 +182,449 9.51% 262,667,844
2015-01-05 2014-12-31 2.796 93,769,275 +440,085 9.49% 262,157,757
2015-01-02 2014-12-29 2.771 93,329,190 +6,410 9.49% 258,597,670
2014-12-30 2014-12-24 2.771 93,322,780 +169,856 9.49% 258,579,909
2014-12-29 2014-12-22 2.758 93,152,924 +171,459 9.47% 256,946,616
2014-12-23 2014-12-19 2.808 92,981,465 -52,960 9.45% 261,115,732
2014-12-22 2014-12-18 2.808 93,034,425 -28,844 9.46% 261,264,458
2014-12-19 2014-12-17 2.896 93,063,269 -49,675 9.46% 269,476,207
2014-12-18 2014-12-16 2.871 93,112,944 -11,217 9.47% 267,295,736
2014-12-17 2014-12-15 2.883 93,124,161 -35,253 9.47% 268,490,232
2014-12-16 2014-12-12 2.833 93,159,414 +97,748 9.47% 263,940,929
2014-12-15 2014-12-11 2.858 93,061,666 -28,844 9.46% 265,987,019
2014-12-12 2014-12-10 2.821 93,090,510 -177,868 9.46% 262,583,834
2014-12-11 2014-12-09 2.871 93,268,378 -9,615 9.48% 267,741,934
2014-12-10 2014-12-08 2.883 93,277,993 -38,458 9.48% 268,933,751
2014-12-09 2014-12-05 2.933 93,316,451 -88,133 9.49% 273,703,413
2014-12-08 2014-12-04 2.908 93,404,584 -32,048 9.50% 271,630,322
2014-12-05 2014-12-03 2.883 93,436,632 +44,868 9.50% 269,391,130
2014-12-04 2014-12-02 2.983 93,391,764 +12,819 9.50% 278,586,852
2014-12-03 2014-12-01 2.871 93,378,945 -51,277 9.49% 268,059,335
2014-12-02 2014-11-28 2.833 93,430,222 -1,603 9.50% 264,708,188
2014-12-01 2014-11-27 2.846 93,431,825 +19,229 9.50% 265,878,865
2014-11-28 2014-11-26 2.858 93,412,596 +64,097 9.50% 266,990,040
2014-11-27 2014-11-25 2.908 93,348,499 -12,820 9.49% 271,467,221
2014-11-26 2014-11-24 2.846 93,361,319 +267,604 9.49% 265,678,226
2014-11-25 2014-11-21 2.871 93,093,715 +121,755 9.46% 267,240,536
2014-11-24 2014-11-20 2.921 92,971,960 +22,434 9.45% 271,532,602
2014-11-21 2014-11-19 2.921 92,949,526 +126,591 9.45% 271,467,081
2014-11-20 2014-11-18 2.958 92,822,935 +84,928 9.44% 274,572,968
2014-11-19 2014-11-17 3.033 92,738,007 +78,519 9.43% 281,266,603
2014-11-18 2014-11-14 3.033 92,659,488 +1,602 9.42% 281,028,462
2014-11-14 2014-11-12 2.983 92,657,886 -3,205 9.42% 276,397,700
2014-11-13 2014-11-11 3.045 92,661,091 -38,458 9.42% 282,189,839
2014-11-12 2014-11-10 2.995 92,699,549 -17,626 9.42% 277,678,976
2014-11-11 2014-11-07 2.971 92,717,175 -17,627 9.43% 275,417,343
2014-11-10 2014-11-06 3.008 92,734,802 -113,772 9.43% 278,942,011
2014-11-07 2014-11-05 2.983 92,848,574 -133,000 9.44% 276,966,521
2014-11-06 2014-11-04 2.995 92,981,574 -83,326 9.45% 278,523,774
2014-11-05 2014-11-03 3.020 93,064,900 -14,422 9.46% 281,096,487
2014-11-04 2014-10-31 2.908 93,079,322 +19,229 9.46% 270,684,426
2014-11-03 2014-10-30 2.908 93,060,093 +261,226 9.46% 270,628,506
2014-10-31 2014-10-29 3.095 92,798,867 -22,433 9.43% 287,242,363
2014-10-30 2014-10-28 3.095 92,821,300 -32,049 9.44% 287,311,801
2014-10-29 2014-10-27 3.170 92,853,349 -28,843 9.44% 294,364,495
2014-10-28 2014-10-24 3.145 92,882,192 +80,121 9.44% 292,137,382
2014-10-27 2014-10-23 3.195 92,802,071 +150,627 9.44% 296,518,483
2014-10-24 2014-10-22 3.220 92,651,444 -67,302 9.42% 298,349,995
2014-10-23 2014-10-21 3.258 92,718,746 -144,217 9.43% 302,038,422
2014-10-22 2014-10-20 3.220 92,862,963 -36,856 9.44% 299,031,114
2014-10-21 2014-10-17 3.208 92,899,819 -36,855 9.45% 297,990,300
2014-10-20 2014-10-16 3.133 92,936,674 -24,037 9.45% 291,148,786
2014-10-17 2014-10-15 3.108 92,960,711 +19,229 9.45% 288,903,578
2014-10-16 2014-10-14 3.220 92,941,482 -48,072 9.45% 299,283,956
2014-10-15 2014-10-13 3.083 92,989,554 +38,458 9.45% 286,671,986
2014-10-14 2014-10-10 3.095 92,951,096 +64,096 9.45% 287,713,561
2014-10-13 2014-10-09 3.245 92,887,000 -24,036 9.44% 301,427,187
2014-10-10 2014-10-08 3.245 92,911,036 +3,205 9.45% 301,505,186
2014-10-09 2014-10-07 3.270 92,907,831 -237,158 9.45% 303,813,977
2014-10-08 2014-10-06 3.245 93,144,989 -9,614 9.47% 302,264,386
2014-10-07 2014-10-03 3.283 93,154,603 -9,615 9.47% 305,783,611
2014-10-06 2014-09-30 3.258 93,164,218 -214,724 9.47% 303,489,582
2014-10-03 2014-09-29 3.357 93,378,942 +413,424 9.49% 313,512,864
2014-09-30 2014-09-26 3.557 92,965,518 +769,161 9.45% 330,689,869
2014-09-29 2014-09-25 3.357 92,196,357 +1,148,934 9.37% 309,542,423
2014-09-26 2014-09-24 3.432 91,047,423 +176,266 9.26% 312,503,214
2014-09-25 2014-09-23 3.395 90,871,157 +141,012 9.24% 308,495,688
2014-09-24 2014-09-22 3.382 90,730,145 +283,628 9.22% 306,884,556
2014-09-23 2014-09-19 3.395 90,446,517 +168,254 9.20% 307,054,091
2014-09-22 2014-09-18 3.420 90,278,263 +1,796,311 9.18% 308,736,441
2014-09-19 2014-09-17 3.382 88,481,952 -25,639 9.00% 299,280,294
2014-09-18 2014-09-16 3.345 88,507,591 -14,421 9.00% 296,052,989
2014-09-17 2014-09-15 3.270 88,522,012 +33,650 9.00% 289,472,095
2014-09-15 2014-09-11 3.295 88,488,362 +9,615 9.00% 291,570,928
2014-09-12 2014-09-10 3.283 88,478,747 +279,942 9.00% 290,434,931
2014-09-11 2014-09-08 3.270 88,198,805 -1,602 8.97% 288,415,189
2014-09-10 2014-09-05 3.295 88,200,407 -6,410 8.97% 290,622,111
2014-09-08 2014-09-04 3.283 88,206,817 -62,494 8.97% 289,542,310
2014-09-05 2014-09-03 3.258 88,269,311 +302,857 8.97% 287,544,047
2014-09-04 2014-09-02 3.183 87,966,454 +116,976 8.94% 279,969,939
2014-09-03 2014-09-01 3.220 87,849,478 +36,856 8.93% 282,887,025
2014-09-02 2014-08-29 3.283 87,812,622 +214,724 8.93% 288,248,350
2014-09-01 2014-08-28 3.120 87,597,898 +134,603 8.91% 273,330,333
2014-08-29 2014-08-27 3.208 87,463,295 -32,048 8.89% 280,551,823
2014-08-28 2014-08-26 3.345 87,495,343 +88,694 8.90% 292,667,076
2014-08-27 2014-08-25 3.345 87,406,649 +48,072 8.89% 292,370,399
2014-08-26 2014-08-22 3.445 87,358,577 +60,892 8.88% 300,932,276
2014-08-25 2014-08-21 3.495 87,297,685 -30,446 8.88% 305,080,813
2014-08-22 2014-08-20 3.445 87,328,131 +567,256 8.88% 300,827,396
2014-08-21 2014-08-19 3.445 86,760,875 +19,229 8.82% 298,873,316
2014-08-20 2014-08-18 3.470 86,741,646 +187,483 8.82% 300,972,345
2014-08-19 2014-08-15 3.495 86,554,163 +142,615 8.80% 302,482,413
2014-08-18 2014-08-14 3.457 86,411,548 -40,060 8.79% 298,748,471
2014-08-15 2014-08-13 3.482 86,451,608 +131,398 8.79% 301,044,998
2014-08-14 2014-08-12 3.470 86,320,210 +17,627 8.78% 299,510,065
2014-08-13 2014-08-11 3.470 86,302,583 +169,055 8.77% 299,448,903
2014-08-12 2014-08-08 3.420 86,133,528 -12,819 8.76% 294,562,146
2014-08-11 2014-08-07 3.495 86,146,347 -36,856 8.76% 301,057,211
2014-08-08 2014-08-06 3.532 86,183,203 +118,579 8.76% 304,413,005
2014-08-07 2014-08-05 3.520 86,064,624 +124,989 8.75% 302,919,981
2014-08-06 2014-08-04 3.470 85,939,635 +75,313 8.74% 298,189,562
2014-08-05 2014-08-01 3.332 85,864,322 -142,615 8.73% 286,139,717
2014-08-04 2014-07-31 3.582 86,006,937 +33,651 8.74% 308,084,263
2014-08-01 2014-07-30 3.582 85,973,286 +59,289 8.74% 307,963,722
2014-07-31 2014-07-29 3.570 85,913,997 +36,856 8.73% 306,679,039
2014-07-30 2014-07-28 3.632 85,877,141 -22,434 8.73% 311,906,699
2014-07-29 2014-07-25 3.620 85,899,575 +81,723 8.73% 310,916,056
2014-07-28 2014-07-24 3.620 85,817,852 +67,302 8.73% 310,620,257
2014-07-25 2014-07-23 3.620 85,750,550 +20,831 8.72% 310,376,655
2014-07-24 2014-07-22 3.557 85,729,719 -65,699 8.72% 304,951,235
2014-07-23 2014-07-21 3.607 85,795,418 +75,314 8.72% 309,468,232
2014-07-22 2014-07-18 3.495 85,720,104 -449,991 8.72% 299,567,612
2014-07-21 2014-07-17 3.736 86,170,095 -100,231 8.76% 321,960,202
2014-07-18 2014-07-16 3.646 86,270,326 +2,816,512 8.77% 314,527,283
2014-07-17 2014-07-15 3.620 83,453,814 +510,582 8.79% 302,100,885
2014-07-16 2014-07-14 3.620 82,943,232 +60,332 8.74% 300,252,590
2014-07-15 2014-07-11 3.646 82,882,900 -55,691 8.73% 302,177,290
2014-07-14 2014-07-10 3.594 82,938,591 +29,392 8.73% 298,091,248
2014-07-11 2014-07-09 3.555 82,909,199 +349,616 8.73% 294,769,937
2014-07-10 2014-07-08 3.529 82,559,583 +361,991 8.69% 291,392,194
2014-07-09 2014-07-07 3.465 82,197,592 +126,851 8.66% 284,801,102
2014-07-08 2014-07-04 3.542 82,070,741 +131,493 8.64% 290,727,888
2014-07-07 2014-07-03 3.542 81,939,248 +88,177 8.63% 290,262,086
2014-07-03 2014-06-30 3.517 81,851,071 -52,597 8.62% 287,833,306
2014-07-02 2014-06-27 3.620 81,903,668 +178,251 8.63% 296,489,392
2014-06-30 2014-06-26 3.568 81,725,417 +128,399 8.61% 291,617,783
2014-06-27 2014-06-25 3.581 81,597,018 -272,349 8.59% 292,214,547
2014-06-26 2014-06-24 3.568 81,869,367 +286,190 8.62% 292,131,434
2014-06-25 2014-06-23 3.581 81,583,177 +114,476 8.59% 292,164,980
2014-06-24 2014-06-20 3.633 81,468,701 -102,100 8.58% 295,968,088
2014-06-23 2014-06-19 3.762 81,570,801 -112,929 8.59% 306,884,880
2014-06-20 2014-06-18 3.685 81,683,730 +1,406,197 8.59% 300,973,457
2014-06-19 2014-06-17 3.581 80,277,533 +771,938 8.45% 287,489,219
2014-06-18 2014-06-16 3.620 79,505,595 +335,693 8.37% 287,808,423
2014-06-17 2014-06-13 3.633 79,169,902 +457,904 8.33% 287,616,769
2014-06-16 2014-06-12 3.633 78,711,998 +512,047 8.28% 285,953,247
2014-06-13 2014-06-11 3.568 78,199,951 +252,156 8.23% 279,037,993
2014-06-12 2014-06-10 3.517 77,947,795 +824,536 8.20% 274,107,245
2014-06-11 2014-06-09 3.542 77,123,259 -315,582 8.11% 273,201,898
2014-06-10 2014-06-06 3.491 77,438,841 -29,393 8.15% 270,315,149
2014-06-09 2014-06-05 3.439 77,468,234 -117,569 8.15% 266,411,562
2014-06-06 2014-06-04 3.361 77,585,803 -74,255 8.16% 260,797,476
2014-06-05 2014-06-03 3.348 77,660,058 -34,033 8.17% 260,043,050
2014-06-04 2014-05-30 3.297 77,694,091 +94,365 8.17% 256,139,140
2014-06-03 2014-05-29 3.180 77,599,726 -32,487 8.16% 246,798,815
2014-05-30 2014-05-28 3.142 77,632,213 -1,547 8.17% 243,891,136
2014-05-29 2014-05-27 3.129 77,633,760 -74,254 8.17% 242,892,309
2014-05-28 2014-05-26 3.206 77,708,014 +21,657 8.18% 249,152,510
2014-05-27 2014-05-23 3.271 77,686,357 -1,048,846 8.17% 254,104,908
2014-05-26 2014-05-22 2.793 78,735,203 -69,614 8.28% 219,872,279
2014-05-23 2014-05-21 2.754 78,804,817 -61,879 8.29% 217,010,199
2014-05-22 2014-05-20 2.728 78,866,696 +15,470 8.30% 215,141,345
2014-05-21 2014-05-19 2.741 78,851,226 -1,547 8.30% 216,118,571
2014-05-20 2014-05-16 2.741 78,852,773 -245,968 8.30% 216,122,811
2014-05-19 2014-05-15 2.637 79,098,741 -51,824 8.32% 208,615,952
2014-05-16 2014-05-14 2.637 79,150,565 +1,547 8.33% 208,752,633
2014-05-15 2014-05-13 2.612 79,149,018 -24,751 8.33% 206,701,999
2014-05-14 2014-05-12 2.612 79,173,769 -9,282 8.33% 206,766,637
2014-05-13 2014-05-09 2.586 79,183,051 -23,205 8.33% 204,743,443
2014-05-12 2014-05-08 2.560 79,206,256 -44,862 8.33% 202,755,410
2014-05-09 2014-05-07 2.599 79,251,118 -66,520 8.34% 205,944,041
2014-05-08 2014-05-05 2.689 79,317,638 -29,392 8.35% 213,295,103
2014-05-05 2014-04-30 2.715 79,347,030 -88,177 8.35% 215,425,816
2014-05-02 2014-04-29 2.676 79,435,207 +10,828 8.36% 212,584,283
2014-04-30 2014-04-28 2.728 79,424,379 +159,338 8.36% 216,662,654
2014-04-29 2014-04-25 2.741 79,265,041 +40,222 8.34% 217,252,772
2014-04-28 2014-04-24 2.689 79,224,819 -38,675 8.34% 213,045,501
2014-04-25 2014-04-23 2.624 79,263,494 +12,376 8.34% 208,025,716
2014-04-23 2014-04-17 2.650 79,251,118 +15,470 8.34% 210,042,430
2014-04-22 2014-04-16 2.650 79,235,648 +69,613 8.34% 210,001,430
2014-04-17 2014-04-15 2.624 79,166,035 +105,195 8.33% 207,769,937
2014-04-16 2014-04-14 2.650 79,060,840 -61,879 8.32% 209,538,129
2014-04-15 2014-04-11 2.624 79,122,719 +205,747 8.32% 207,656,255
2014-04-14 2014-04-10 2.624 78,916,972 +26,298 8.30% 207,116,275
2014-04-11 2014-04-09 2.624 78,890,674 -6,188 8.30% 207,047,257
2014-04-10 2014-04-08 2.612 78,896,862 +120,664 8.30% 206,043,480
2014-04-09 2014-04-07 2.612 78,776,198 +30,940 8.29% 205,728,359
2014-04-08 2014-04-04 2.663 78,745,258 -20,111 8.29% 209,719,786
2014-04-07 2014-04-03 2.676 78,765,369 +7,735 8.29% 210,791,665
2014-04-04 2014-04-02 2.689 78,757,634 +30,939 8.29% 211,789,181
2014-04-03 2014-04-01 2.624 78,726,695 +100,553 8.28% 206,616,896
2014-04-02 2014-03-31 2.637 78,626,142 +78,122 8.27% 207,369,514
2014-04-01 2014-03-28 2.663 78,548,020 -10,828 8.26% 209,194,489
2014-03-31 2014-03-27 2.650 78,558,848 +60,332 8.27% 208,207,679
2014-03-28 2014-03-26 2.676 78,498,516 +6,187 8.26% 210,077,513
2014-03-27 2014-03-25 2.754 78,492,329 +15,470 8.26% 216,149,679
2014-03-26 2014-03-24 2.818 78,476,859 -49,503 8.26% 221,180,014
2014-03-25 2014-03-21 2.805 78,526,362 -61,879 8.26% 220,304,307
2014-03-24 2014-03-20 2.676 78,588,241 -194,918 8.27% 210,317,635
2014-03-21 2014-03-19 2.663 78,783,159 -60,332 8.29% 209,820,727
2014-03-20 2014-03-18 2.663 78,843,491 -6,188 8.30% 209,981,407
2014-03-19 2014-03-17 2.663 78,849,679 -55,691 8.30% 209,997,888
2014-03-18 2014-03-14 2.637 78,905,370 -10,829 8.30% 208,105,953
2014-03-17 2014-03-13 2.624 78,916,199 +6,188 8.30% 207,114,247
2014-03-14 2014-03-12 2.599 78,910,011 -572,379 8.30% 205,057,632
2014-03-13 2014-03-11 2.689 79,482,390 -563,098 8.36% 213,738,141
2014-03-12 2014-03-10 2.741 80,045,488 +29,393 8.42% 219,391,852
2014-03-11 2014-03-07 2.844 80,016,095 +86,630 8.42% 227,587,188
2014-03-10 2014-03-06 2.818 79,929,465 +38,674 8.41% 225,274,055
2014-03-07 2014-03-05 2.883 79,890,791 +12,376 8.41% 230,329,391
2014-03-06 2014-03-04 2.844 79,878,415 +46,409 8.40% 227,195,589
2014-03-05 2014-03-03 2.909 79,832,006 +83,537 8.40% 232,224,126
2014-03-04 2014-02-28 2.961 79,748,469 +126,851 8.39% 236,105,233
2014-03-03 2014-02-27 2.974 79,621,618 +91,272 8.38% 236,759,062
2014-02-28 2014-02-26 3.012 79,530,346 +247,515 8.37% 239,572,282
2014-02-27 2014-02-25 3.038 79,282,831 -30,939 8.34% 240,876,697
2014-02-26 2014-02-24 3.090 79,313,770 +810,613 8.35% 245,072,325
2014-02-25 2014-02-21 3.038 78,503,157 +35,580 8.26% 238,507,896
2014-02-24 2014-02-20 3.051 78,467,577 -100,553 8.26% 239,414,264
2014-02-21 2014-02-19 3.038 78,568,130 -116,023 8.27% 238,705,296
2014-02-20 2014-02-18 2.974 78,684,153 -60,332 8.28% 233,971,461
2014-02-19 2014-02-17 2.935 78,744,485 +34,033 8.29% 231,096,719
2014-02-18 2014-02-14 2.909 78,710,452 +262,986 8.28% 228,961,626
2014-02-17 2014-02-13 2.870 78,447,466 +99,006 8.25% 225,154,002
2014-02-14 2014-02-12 2.909 78,348,460 +224,465 8.24% 227,908,624
2014-02-13 2014-02-11 2.883 78,123,995 +387,786 8.22% 225,235,625
2014-02-12 2014-02-10 2.818 77,736,209 -185,636 8.18% 219,092,559
2014-02-11 2014-02-07 2.857 77,921,845 -17,017 8.20% 222,637,992
2014-02-10 2014-02-06 2.612 77,938,862 -137,680 8.20% 203,541,610
2014-02-07 2014-02-05 2.612 78,076,542 +68,067 8.21% 203,901,169
2014-02-06 2014-02-04 2.624 78,008,475 +655,915 8.21% 204,731,940
2014-02-05 2014-01-30 2.547 77,352,560 -286,189 8.14% 197,010,192
2014-02-04 2014-01-28 2.599 77,638,749 +10,828 8.17% 201,754,097
2014-01-29 2014-01-27 2.624 77,627,921 -15,469 8.17% 203,733,182
2014-01-28 2014-01-24 2.676 77,643,390 +210,388 8.17% 207,789,027
2014-01-27 2014-01-23 2.431 77,433,002 +29,392 8.15% 188,205,245
2014-01-24 2014-01-22 2.469 77,403,610 +154,697 8.14% 191,135,941
2014-01-23 2014-01-21 2.392 77,248,913 +6,188 8.13% 184,761,671
2014-01-22 2014-01-20 2.392 77,242,725 -29,392 8.13% 184,746,871
2014-01-21 2014-01-17 2.431 77,272,117 +37,127 8.13% 187,814,205
2014-01-20 2014-01-16 2.456 77,234,990 +54,144 8.13% 189,721,029
2014-01-17 2014-01-15 2.443 77,180,846 +202,653 8.12% 188,590,197
2014-01-16 2014-01-14 2.547 76,978,193 +18,564 8.10% 196,056,712
2014-01-15 2014-01-13 2.586 76,959,629 -10,829 8.10% 198,994,346
2014-01-14 2014-01-10 2.560 76,970,458 +40,221 8.10% 197,032,123
2014-01-13 2014-01-09 2.560 76,930,237 +35,581 8.09% 196,929,164
2014-01-10 2014-01-08 2.586 76,894,656 +41,768 8.09% 198,826,345
2014-01-09 2014-01-07 2.599 76,852,888 +34,033 8.09% 199,711,938
2014-01-08 2014-01-06 2.586 76,818,855 -26,298 8.08% 198,630,347
2014-01-07 2014-01-03 2.586 76,845,153 -18,564 8.09% 198,698,346
2014-01-06 2014-01-02 2.612 76,863,717 +58,785 8.09% 200,733,810
2014-01-03 2013-12-31 2.586 76,804,932 +38,674 8.08% 198,594,346
2014-01-02 2013-12-27 2.637 76,766,258 +58,785 8.08% 202,464,234
2013-12-30 2013-12-24 2.573 76,707,473 +273,814 8.07% 197,350,635
2013-12-27 2013-12-20 2.741 76,433,659 +27,846 8.04% 209,492,407
2013-12-23 2013-12-19 2.702 76,405,813 +57,238 8.04% 206,452,651
2013-12-20 2013-12-18 2.702 76,348,575 +371,273 8.03% 206,297,991
2013-12-19 2013-12-17 2.805 75,977,302 +102,100 7.99% 213,152,965
2013-12-18 2013-12-16 2.870 75,875,202 -6,188 7.98% 217,771,284
2013-12-17 2013-12-13 2.909 75,881,390 +58,785 7.98% 220,732,139
2013-12-16 2013-12-12 2.909 75,822,605 -17,017 7.98% 220,561,139
2013-12-13 2013-12-11 2.935 75,839,622 +3,094 7.98% 222,571,623
2013-12-12 2013-12-10 2.922 75,836,528 +21,658 7.98% 221,582,091
2013-12-11 2013-12-09 2.935 75,814,870 -52,597 7.98% 222,498,982
2013-12-10 2013-12-06 2.883 75,867,467 -541,440 7.98% 218,729,935
2013-12-09 2013-12-05 2.948 76,408,907 -156,244 8.04% 225,230,194
2013-12-06 2013-12-04 2.974 76,565,151 -379,008 8.06% 227,670,497
2013-12-05 2013-12-03 2.961 76,944,159 +6,188 8.10% 227,802,725
2013-12-04 2013-12-02 2.935 76,937,971 +32,486 8.10% 225,795,022
2013-12-03 2013-11-29 2.948 76,905,485 +32,486 8.09% 226,693,954
2013-12-02 2013-11-28 2.948 76,872,999 +78,896 8.09% 226,598,196
2013-11-29 2013-11-27 2.974 76,794,103 +80,442 8.08% 228,351,298
2013-11-28 2013-11-26 2.961 76,713,661 +9,282 8.07% 227,120,307
2013-11-27 2013-11-25 2.948 76,704,379 +63,426 8.07% 226,101,155
2013-11-26 2013-11-22 2.961 76,640,953 +23,205 8.06% 226,905,046
2013-11-25 2013-11-21 2.922 76,617,748 +7,734 8.06% 223,864,690
2013-11-22 2013-11-20 2.909 76,610,014 -72,708 8.06% 222,851,641
2013-11-21 2013-11-19 2.909 76,682,722 +44,862 8.07% 223,063,142
2013-11-20 2013-11-18 2.948 76,637,860 +132,266 8.06% 225,905,077
2013-11-19 2013-11-15 2.922 76,505,594 -336,466 8.05% 223,536,994
2013-11-18 2013-11-14 2.844 76,842,060 +57,238 8.08% 218,559,383
2013-11-15 2013-11-13 2.883 76,784,822 +154,697 8.08% 221,374,718
2013-11-14 2013-11-12 2.793 76,630,125 -1,005,299 8.06% 213,993,736
2013-11-13 2013-11-11 2.870 77,635,424 -179,449 8.17% 222,823,340
2013-11-12 2013-11-08 2.909 77,814,873 +31,713 8.19% 226,356,467
2013-11-11 2013-11-07 2.922 77,783,160 +64,973 8.18% 227,269,836
2013-11-08 2013-11-06 2.935 77,718,187 +126,852 8.18% 228,084,774
2013-11-07 2013-11-05 2.986 77,591,335 +160,885 8.16% 231,725,048
2013-11-06 2013-11-04 3.012 77,430,450 +1,458,793 8.15% 233,246,685
2013-11-05 2013-11-01 3.038 75,971,657 -1,576,363 7.99% 230,816,705
2013-11-04 2013-10-31 3.051 77,548,020 -68,067 8.16% 236,608,582
2013-11-01 2013-10-30 3.103 77,616,087 +1,149,864 8.17% 240,830,098
2013-10-31 2013-10-29 3.116 76,466,223 -44,942 8.05% 238,250,849
2013-10-30 2013-10-28 3.116 76,511,165 +92,818 8.05% 238,390,878
2013-10-29 2013-10-25 3.167 76,418,347 +248,908 8.04% 242,053,574
2013-10-28 2013-10-24 3.193 76,169,439 +899,254 8.01% 243,234,675
2013-10-25 2013-10-23 3.193 75,270,185 -140,155 7.92% 240,363,054
2013-10-24 2013-10-22 3.180 75,410,340 +3,375,413 7.93% 239,835,674
2013-10-23 2013-10-21 3.374 72,034,927 +2,253,937 7.58% 243,070,024
2013-10-22 2013-10-18 3.374 69,780,990 +405,307 7.34% 235,464,484
2013-10-21 2013-10-17 3.374 69,375,683 +2,320,456 7.30% 234,096,842
2013-10-18 2013-10-16 3.323 67,055,227 +598,678 7.06% 222,799,153
2013-10-17 2013-10-15 3.310 66,456,549 +188,731 6.99% 219,950,790
2013-10-16 2013-10-11 3.245 66,267,818 +1,225,201 6.97% 215,042,435
2013-10-15 2013-10-10 3.245 65,042,617 +887,961 6.84% 211,066,595
2013-10-11 2013-10-09 3.232 64,154,656 +2,187,418 6.75% 207,355,694
2013-10-10 2013-10-08 3.142 61,967,238 +2,187,417 6.52% 194,677,692
2013-10-09 2013-10-07 2.961 59,779,821 -293,925 6.29% 176,985,574
2013-10-08 2013-10-04 2.986 60,073,746 +89,725 6.32% 179,409,101
2013-10-07 2013-10-03 2.999 59,984,021 +91,271 6.31% 179,916,642
2013-10-04 2013-10-02 3.064 59,892,750 -47,956 6.30% 183,514,496
2013-10-03 2013-09-30 3.180 59,940,706 -132,266 6.31% 190,635,921
2013-10-02 2013-09-27 3.219 60,072,972 -94,365 6.32% 193,386,539
2013-09-30 2013-09-26 3.206 60,167,337 -165,526 6.33% 192,912,446
2013-09-27 2013-09-25 2.961 60,332,863 +184,089 6.35% 178,622,923
2013-09-26 2013-09-24 2.831 60,148,774 +245,969 6.33% 170,301,577
2013-09-25 2013-09-23 2.844 59,902,805 +150,056 6.30% 170,379,608
2013-09-24 2013-09-19 2.831 59,752,749 +26,298 6.29% 169,180,296
2013-09-23 2013-09-18 2.805 59,726,451 -15,185 6.28% 167,561,492
2013-09-19 2013-09-17 2.793 59,741,636 -95,913 6.29% 166,831,724
2013-09-18 2013-09-16 2.818 59,837,549 -12,375 6.30% 168,646,785
2013-09-17 2013-09-13 2.818 59,849,924 -51,050 6.30% 168,681,663
2013-09-16 2013-09-12 2.831 59,900,974 -9,282 6.30% 169,599,972
2013-09-13 2013-09-11 2.831 59,910,256 +92,818 6.30% 169,626,252
2013-09-12 2013-09-10 2.857 59,817,438 -41,768 6.29% 170,910,151
2013-09-11 2013-09-09 2.844 59,859,206 -7,735 6.30% 170,255,601
2013-09-10 2013-09-06 2.818 59,866,941 -13,923 6.30% 168,729,623
2013-09-09 2013-09-05 2.831 59,880,864 -26,298 6.30% 169,543,033
2013-09-06 2013-09-04 2.780 59,907,162 +156,244 6.30% 166,519,455
2013-09-05 2013-09-03 2.793 59,750,918 +105,194 6.29% 166,857,645
2013-09-04 2013-09-02 2.818 59,645,724 +58,785 6.28% 168,106,143
2013-09-03 2013-08-30 2.831 59,586,939 +1,547 6.27% 168,710,832
2013-09-02 2013-08-29 2.844 59,585,392 +44,862 6.27% 169,476,801
2013-08-30 2013-08-28 2.844 59,540,530 +54,144 6.26% 169,349,201
2013-08-29 2013-08-27 2.922 59,486,386 +188,730 6.26% 173,809,616
2013-08-28 2013-08-26 2.935 59,297,656 +232,046 6.24% 174,024,806
2013-08-27 2013-08-23 2.922 59,065,610 +272,267 6.21% 172,580,176
2013-08-26 2013-08-22 2.922 58,793,343 +555,363 6.19% 171,784,656
2013-08-23 2013-08-21 2.935 58,237,980 +116,022 6.13% 170,914,904
2013-08-22 2013-08-20 2.909 58,121,958 +699,231 6.12% 169,071,549
2013-08-21 2013-08-19 2.948 57,422,727 +208,841 6.04% 169,264,716
2013-08-20 2013-08-16 3.051 57,213,886 +63,426 6.02% 174,566,629
2013-08-19 2013-08-15 3.116 57,150,460 +723,983 6.01% 178,067,454
2013-08-16 2013-08-13 2.909 56,426,477 -75,802 5.94% 164,139,547
2013-08-15 2013-08-12 2.844 56,502,279 +129,946 5.94% 160,707,602
2013-08-13 2013-08-09 2.883 56,372,333 +230,498 5.93% 162,524,429
2013-08-12 2013-08-08 2.922 56,141,835 -120,663 5.91% 164,037,378
2013-08-09 2013-08-07 2.883 56,262,498 +68,066 5.92% 162,207,768
2013-08-08 2013-08-06 2.883 56,194,432 -66,519 5.91% 162,011,531
2013-08-07 2013-08-05 2.922 56,260,951 +1,861,006 5.92% 164,385,416
2013-08-06 2013-08-02 2.767 54,399,945 +1,605,756 5.72% 150,508,147
2013-08-05 2013-08-01 2.741 52,794,189 +2,434,933 5.55% 144,700,409
2013-08-02 2013-07-31 2.689 50,359,256 -52,597 5.30% 135,422,372
2013-08-01 2013-07-30 2.961 50,411,853 +139,227 5.30% 149,250,543
2013-07-31 2013-07-29 2.922 50,272,626 +1,463,435 5.29% 146,888,497
2013-07-30 2013-07-26 3.206 48,809,191 -615,695 5.14% 156,495,216
2013-07-29 2013-07-25 3.659 49,424,886 -9,282 5.20% 180,833,916
2013-07-26 2013-07-24 3.710 49,434,168 +15,470 5.20% 183,424,313
2013-07-25 2013-07-23 3.723 49,418,698 -24,751 5.20% 184,005,821
2013-07-24 2013-07-22 3.581 49,443,449 +57,238 5.20% 177,066,459
2013-07-23 2013-07-19 3.659 49,386,211 +128,398 5.20% 180,692,414
2013-07-22 2013-07-18 3.736 49,257,813 -7,735 5.18% 184,043,610
2013-07-19 2013-07-17 3.736 49,265,548 +18,564 5.18% 184,072,511
2013-07-16 2013-07-12 3.788 49,246,984 -9,282 5.18% 186,549,906
2013-07-15 2013-07-11 3.801 49,256,266 +21,658 5.18% 187,221,876
2013-07-12 2013-07-10 3.749 49,234,608 +91,271 5.18% 184,593,438
2013-07-11 2013-07-09 3.840 49,143,337 +109,835 5.17% 188,698,683
2013-07-10 2013-07-08 3.775 49,033,502 +4,641 5.16% 185,107,297
2013-07-09 2013-07-05 3.672 49,028,861 -72,708 5.16% 180,018,824
2013-07-08 2013-07-04 3.517 49,101,569 -18,563 5.17% 172,668,076
2013-07-05 2013-07-03 3.542 49,120,132 +6,187 5.17% 174,003,452
2013-07-04 2013-07-02 3.517 49,113,945 -32,486 5.17% 172,711,597
2013-07-03 2013-06-28 3.581 49,146,431 +68,067 5.17% 176,002,781
2013-07-02 2013-06-27 3.581 49,078,364 -239,781 5.16% 175,759,020
2013-06-28 2013-06-26 3.724 49,318,145 +41,769 5.19% 183,651,771
2013-06-27 2013-06-25 3.658 49,276,376 +557,731 5.18% 180,276,999
2013-06-26 2013-06-24 3.567 48,718,645 -214,296 5.18% 173,780,633
2013-06-25 2013-06-21 3.763 48,932,941 -889,330 5.20% 184,135,419
2013-06-24 2013-06-20 3.854 49,822,271 +6,123 5.30% 192,038,835
2013-06-21 2013-06-19 3.972 49,816,148 +4,592 5.30% 197,873,326
2013-06-20 2013-06-18 3.920 49,811,556 -12,245 5.30% 195,251,730
2013-06-19 2013-06-17 3.920 49,823,801 -12,246 5.30% 195,299,728
2013-06-18 2013-06-14 3.868 49,836,047 -52,043 5.30% 192,743,094
2013-06-17 2013-06-13 3.933 49,888,090 +3,061 5.30% 196,203,568
2013-06-14 2013-06-11 3.972 49,885,029 -1,531 5.30% 198,146,927
2013-06-13 2013-06-10 4.037 49,886,560 +35,206 5.30% 201,412,103
2013-06-11 2013-06-07 4.077 49,851,354 +44,390 5.30% 203,224,040
2013-06-10 2013-06-06 4.129 49,806,964 +52,043 5.30% 205,646,196
2013-06-07 2013-06-05 4.090 49,754,921 -17,602 5.29% 203,481,020
2013-06-06 2013-06-04 4.116 49,772,523 +82,657 5.29% 204,853,665
2013-06-05 2013-06-03 4.090 49,689,866 -6,123 5.28% 203,214,967
2013-06-04 2013-05-31 4.155 49,695,989 -5,279 5.28% 206,486,653
2013-06-03 2013-05-30 4.050 49,701,268 -36,736 5.28% 201,313,403
2013-05-31 2013-05-29 4.129 49,738,004 +22,960 5.29% 205,361,469
2013-05-30 2013-05-28 4.181 49,715,044 -115,567 5.29% 207,864,983
2013-05-29 2013-05-27 4.077 49,830,611 +387,264 5.30% 203,139,479
2013-05-28 2013-05-24 4.037 49,443,347 +443,899 5.26% 199,622,674
2013-05-27 2013-05-23 4.077 48,999,448 +296,045 5.21% 199,751,160
2013-05-24 2013-05-22 4.181 48,703,403 -134,700 5.18% 203,635,182
2013-05-23 2013-05-21 4.168 48,838,103 -133,170 5.19% 203,560,260
2013-05-22 2013-05-20 4.064 48,971,273 +558,701 5.21% 198,996,442
2013-05-21 2013-05-16 4.181 48,412,572 -19,899 5.15% 202,419,180
2013-05-20 2013-05-15 4.286 48,432,471 +3,061 5.15% 207,564,940
2013-05-16 2013-05-14 4.246 48,429,410 -86,484 5.15% 205,653,482
2013-05-15 2013-05-13 4.273 48,515,894 -7,653 5.16% 207,288,553
2013-05-14 2013-05-10 4.273 48,523,547 +593,907 5.16% 207,321,251
2013-05-13 2013-05-09 4.312 47,929,640 -32,145 5.10% 206,662,479
2013-05-10 2013-05-08 4.338 47,961,785 +13,011 5.10% 208,054,421
2013-05-09 2013-05-07 4.377 47,948,774 +257,921 5.10% 209,877,480
2013-05-08 2013-05-06 4.442 47,690,853 -260,217 5.07% 211,864,179
2013-05-07 2013-05-03 4.181 47,951,070 +570,181 5.10% 200,489,581
2013-05-06 2013-05-02 3.763 47,380,889 -44,390 5.04% 178,295,023
2013-05-03 2013-04-30 3.711 47,425,279 +73,473 5.04% 175,983,424
2013-05-02 2013-04-29 3.737 47,351,806 +3,062 5.04% 176,948,183
2013-04-30 2013-04-26 3.972 47,348,744 -182,152 5.03% 188,072,620
2013-04-29 2013-04-25 4.194 47,530,896 +116,332 5.06% 199,353,820
2013-04-26 2013-04-24 4.220 47,414,564 +67,350 5.04% 200,104,941
2013-04-25 2013-04-23 4.181 47,347,214 +70,412 5.04% 197,964,782
2013-04-24 2013-04-22 4.220 47,276,802 +48,982 5.03% 199,523,540
2013-04-23 2013-04-19 4.181 47,227,820 +180,621 5.02% 197,465,580
2013-04-22 2013-04-18 4.155 47,047,199 +56,635 5.00% 195,480,941
2013-04-19 2013-04-17 4.142 46,990,564 +97,964 5.00% 194,631,642
2013-04-18 2013-04-16 4.168 46,892,600 +84,188 4.99% 195,451,282
2013-04-17 2013-04-15 4.155 46,808,412 +269,401 4.98% 194,488,782
2013-04-16 2013-04-12 4.168 46,539,011 +273,993 4.95% 193,977,501
2013-04-15 2013-04-11 4.181 46,265,018 +500,535 4.92% 193,439,981
2013-04-12 2013-04-10 4.064 45,764,483 +156,130 4.87% 185,965,541
2013-04-11 2013-04-09 4.050 45,608,353 +228,072 4.85% 184,735,181
2013-04-10 2013-04-08 4.024 45,380,281 +245,676 4.83% 182,625,503
2013-04-09 2013-04-05 4.024 45,134,605 +569,415 4.80% 181,636,820
2013-04-08 2013-04-03 4.129 44,565,190 +361,243 4.74% 184,003,622
2013-04-05 2013-04-02 4.129 44,203,947 +111,740 4.70% 182,512,099
2013-04-03 2013-03-28 4.129 44,092,207 +546,455 4.69% 182,050,740
2013-04-02 2013-03-27 4.142 43,545,752 +329,098 4.63% 180,363,471
2013-03-28 2013-03-26 4.155 43,216,654 +62,758 4.60% 179,565,040
2013-03-26 2013-03-22 4.129 43,153,896 +49,747 4.59% 178,176,581
2013-03-25 2013-03-21 4.142 43,104,149 +981,171 4.59% 178,534,382
2013-03-22 2013-03-20 4.155 42,122,978 +709,473 4.48% 175,020,820
2013-03-21 2013-03-19 4.155 41,413,505 +1,033,214 4.41% 172,072,963
2013-03-20 2013-03-18 4.155 40,380,291 +905,402 4.30% 167,779,962
2013-03-19 2013-03-15 4.233 39,474,889 -61,228 4.20% 167,112,700
2013-03-18 2013-03-14 4.233 39,536,117 -27,552 4.21% 167,371,902
2013-03-15 2013-03-13 4.246 39,563,669 -13,776 4.21% 168,005,480
2013-03-14 2013-03-12 4.260 39,577,445 -67,350 4.21% 168,581,099
2013-03-13 2013-03-11 4.260 39,644,795 -75,769 4.22% 168,867,978
2013-03-12 2013-03-08 4.260 39,720,564 -169,141 4.23% 169,190,718
2013-03-11 2013-03-07 4.273 39,889,705 -58,167 4.24% 170,432,379
2013-03-08 2013-03-06 4.273 39,947,872 -176,029 4.25% 170,680,902
2013-03-07 2013-03-05 4.260 40,123,901 -110,209 4.27% 170,908,742
2013-03-06 2013-03-04 4.312 40,234,110 +12,245 4.28% 173,480,980
2013-03-05 2013-03-01 4.299 40,221,865 +85,719 4.28% 172,902,642
2013-03-04 2013-02-28 4.351 40,136,146 -212,766 4.27% 174,631,840
2013-03-01 2013-02-27 4.338 40,348,912 -82,657 4.29% 175,030,382
2013-02-28 2013-02-26 4.312 40,431,569 -265,574 4.30% 174,332,381
2013-02-27 2013-02-25 4.312 40,697,143 -223,480 4.33% 175,477,480
2013-02-26 2013-02-22 4.403 40,920,623 +70,411 4.35% 180,183,768
2013-02-25 2013-02-21 4.325 40,850,212 -211,235 4.35% 176,671,231
2013-02-22 2013-02-20 4.377 41,061,447 +29,084 4.37% 179,730,832
2013-02-21 2013-02-19 4.390 41,032,363 +114,801 4.37% 180,139,658
2013-02-20 2013-02-18 4.429 40,917,562 +105,617 4.35% 181,239,550
2013-02-19 2013-02-15 4.403 40,811,945 +24,491 4.34% 179,705,232
2013-02-18 2013-02-14 4.482 40,787,454 +101,026 4.34% 182,794,972
2013-02-15 2013-02-08 4.442 40,686,428 -96,433 4.33% 180,747,379
2013-02-14 2013-02-07 4.403 40,782,861 +247,971 4.34% 179,577,168
2013-02-08 2013-02-06 4.495 40,534,890 +108,992 4.31% 182,192,699
2013-02-07 2013-02-05 4.456 40,425,898 -119,394 4.30% 180,118,194
2013-02-06 2013-02-04 4.521 40,545,292 -1,230,672 4.31% 183,298,985
2013-02-05 2013-02-01 4.377 41,775,964 -963,032 4.44% 182,858,358
2013-02-04 2013-01-31 4.403 42,738,996 -754,629 4.55% 188,190,521
2013-02-01 2013-01-30 4.508 43,493,625 -582,510 4.63% 196,059,652
2013-01-31 2013-01-29 4.442 44,076,135 -269,401 4.69% 195,805,979
2013-01-30 2013-01-28 4.612 44,345,536 -24,491 4.72% 204,535,239
2013-01-29 2013-01-25 4.691 44,370,027 -1,620,998 4.72% 208,126,638
2013-01-28 2013-01-24 4.782 45,991,025 +140,058 4.89% 219,936,699
2013-01-25 2013-01-23 4.991 45,850,967 +32,910 4.88% 228,852,357
2013-01-24 2013-01-22 5.096 45,818,057 +554,109 4.87% 233,477,376
2013-01-23 2013-01-21 5.357 45,263,948 +10,714 4.82% 242,482,173
2013-01-22 2013-01-18 5.253 45,253,234 -26,021 4.81% 237,694,538
2013-01-21 2013-01-17 5.161 45,279,255 -33,675 4.82% 233,689,875
2013-01-18 2013-01-16 5.135 45,312,930 +172,967 4.82% 232,679,554
2013-01-17 2013-01-15 5.122 45,139,963 +81,127 4.80% 231,201,578
2013-01-16 2013-01-14 5.200 45,058,836 -122,455 4.79% 234,318,494
2013-01-15 2013-01-11 5.239 45,181,291 +128,577 4.81% 236,726,314
2013-01-14 2013-01-10 5.318 45,052,714 -143,884 4.79% 239,584,598
2013-01-11 2013-01-09 5.161 45,196,598 -615,336 4.81% 233,263,275
2013-01-10 2013-01-08 4.978 45,811,934 +929,017 4.87% 228,058,955
2013-01-09 2013-01-07 5.083 44,882,917 +1,284,017 4.78% 228,125,694
2013-01-08 2013-01-04 4.861 43,598,900 +1,079,134 4.64% 211,915,147
2013-01-07 2013-01-03 4.652 42,519,766 +269,631 4.52% 197,780,919
2013-01-04 2013-01-02 4.416 42,250,135 -316,513 4.49% 186,589,985
2013-01-03 2012-12-31 4.220 42,566,648 +750,726 4.53% 179,645,152
2012-12-28 2012-12-24 4.233 41,815,922 -102,556 4.45% 177,023,211
2012-12-27 2012-12-20 4.273 41,918,478 -154,600 4.46% 179,100,495
2012-12-21 2012-12-19 4.273 42,073,078 +79,596 4.48% 179,761,037
2012-12-20 2012-12-18 4.246 41,993,482 -294,657 4.47% 178,323,580
2012-12-19 2012-12-17 4.246 42,288,139 +163,783 4.50% 179,574,829
2012-12-18 2012-12-14 4.260 42,124,356 +61,228 4.48% 179,429,729
2012-12-17 2012-12-13 4.233 42,063,128 +142,354 4.48% 178,069,731
2012-12-14 2012-12-12 4.351 41,920,774 -355,120 4.46% 182,396,732
2012-12-13 2012-12-11 4.286 42,275,894 +32,145 4.50% 181,179,965
2012-12-12 2012-12-10 4.233 42,243,749 +257,155 4.49% 178,834,371
2012-12-11 2012-12-07 4.155 41,986,594 +275,524 4.47% 174,454,145
2012-12-10 2012-12-06 4.168 41,711,070 +87,249 4.44% 173,854,342
2012-12-07 2012-12-05 4.194 41,623,821 +9,184 4.43% 174,578,399
2012-12-06 2012-12-04 4.142 41,614,637 +48,217 4.43% 172,364,927
2012-12-05 2012-12-03 4.194 41,566,420 +1,250,571 4.42% 174,337,648
2012-12-04 2012-11-30 4.194 40,315,849 +23,726 4.29% 169,092,510
2012-12-03 2012-11-29 4.194 40,292,123 +27,552 4.29% 168,992,998
2012-11-30 2012-11-28 4.181 40,264,571 +4,592 4.28% 168,351,342
2012-11-29 2012-11-27 4.260 40,259,979 -5,357 4.28% 171,488,370
2012-11-28 2012-11-26 4.299 40,265,336 +26,022 4.28% 173,089,512
2012-11-27 2012-11-23 4.260 40,239,314 +27,552 4.28% 171,400,347
2012-11-26 2012-11-22 4.260 40,211,762 -134,701 4.28% 171,282,988
2012-11-23 2012-11-21 4.181 40,346,463 -165,314 4.29% 168,693,743
2012-11-22 2012-11-20 4.168 40,511,777 +607,683 4.31% 168,855,614
2012-11-21 2012-11-19 4.155 39,904,094 +192,867 4.25% 165,801,365
2012-11-20 2012-11-16 4.181 39,711,227 +261,594 4.22% 166,037,740
2012-11-19 2012-11-15 4.142 39,449,633 +459,972 4.20% 163,397,632
2012-11-16 2012-11-14 4.194 38,989,661 -73,473 4.15% 163,530,219
2012-11-15 2012-11-13 4.103 39,063,134 +82,657 4.16% 160,265,580
2012-11-14 2012-11-12 4.207 38,980,477 -186,525 4.15% 164,001,020
2012-11-13 2012-11-09 4.260 39,167,002 -704,116 4.17% 166,832,807
2012-11-12 2012-11-08 4.220 39,871,118 -260,436 4.24% 168,269,136
2012-11-09 2012-11-07 4.377 40,131,554 -50,513 4.27% 175,660,580
2012-11-08 2012-11-06 4.312 40,182,067 +15,307 4.27% 173,256,581
2012-11-07 2012-11-05 4.286 40,166,760 +45,921 4.27% 172,140,941
2012-11-06 2012-11-02 4.351 40,120,839 -183,683 4.27% 174,565,239
2012-11-05 2012-11-01 4.220 40,304,522 -171,437 4.29% 170,098,242
2012-11-02 2012-10-31 4.024 40,475,959 +106,043 4.31% 162,888,863
2012-11-01 2012-10-30 4.168 40,369,916 -52,043 4.29% 168,264,328
2012-10-31 2012-10-29 4.233 40,421,959 -114,802 4.30% 171,122,019
2012-10-30 2012-10-26 4.246 40,536,761 -120,924 4.31% 172,137,675
2012-10-29 2012-10-25 4.325 40,657,685 +127,047 4.33% 175,838,580
2012-10-26 2012-10-24 4.403 40,530,638 +166,845 4.31% 178,466,567
2012-10-25 2012-10-22 4.299 40,363,793 +65,820 4.29% 173,512,751
2012-10-24 2012-10-19 4.233 40,297,973 +94,902 4.29% 170,597,137
2012-10-22 2012-10-18 4.246 40,203,071 +183,683 4.28% 170,720,674
2012-10-19 2012-10-17 4.299 40,019,388 +107,148 4.26% 172,032,250
2012-10-18 2012-10-16 4.286 39,912,240 -21,430 4.25% 171,050,156
2012-10-17 2012-10-15 4.273 39,933,670 +94,979 4.25% 170,620,223
2012-10-16 2012-10-12 4.299 39,838,691 +61,228 4.24% 171,255,483
2012-10-15 2012-10-11 4.390 39,777,463 -101,026 4.23% 174,630,415
2012-10-12 2012-10-10 4.338 39,878,489 -7,653 4.24% 172,989,724
2012-10-11 2012-10-09 4.338 39,886,142 +406,321 4.24% 173,022,922
2012-10-10 2012-10-08 4.403 39,479,821 +639,827 4.20% 173,839,556
2012-10-09 2012-10-05 4.403 38,839,994 +691,871 4.13% 171,022,237
2012-10-08 2012-10-04 4.351 38,148,123 +18,368 4.06% 165,981,978
2012-10-05 2012-10-03 4.220 38,129,755 -44,390 4.06% 160,920,015
2012-10-04 2012-09-28 4.299 38,174,145 -321,444 4.06% 164,100,062
2012-10-03 2012-09-27 4.207 38,495,589 +15,689 4.10% 161,960,970
2012-09-28 2012-09-26 4.207 38,479,900 -30,231 4.09% 161,894,962
2012-09-27 2012-09-25 4.273 38,510,131 -26,021 4.10% 164,538,024
2012-09-26 2012-09-24 4.299 38,536,152 +269,401 4.10% 165,656,229
2012-09-25 2012-09-21 4.194 38,266,751 -215,066 4.07% 160,498,194
2012-09-24 2012-09-20 4.286 38,481,817 -374,942 4.09% 164,919,854
2012-09-21 2012-09-19 4.390 38,856,759 -459,206 4.13% 170,588,354
2012-09-20 2012-09-18 4.299 39,315,965 -420,939 4.18% 169,008,429
2012-09-19 2012-09-17 4.390 39,736,904 -186,744 4.23% 174,452,353
2012-09-18 2012-09-14 4.442 39,923,648 +97,964 4.25% 177,358,768
2012-09-17 2012-09-13 4.325 39,825,684 +225,011 4.24% 172,240,297
2012-09-14 2012-09-12 4.442 39,600,673 -523,920 4.21% 175,923,968
2012-09-13 2012-09-11 4.390 40,124,593 -1,008,723 4.27% 176,154,380
2012-09-12 2012-09-10 4.704 41,133,316 +76,534 4.38% 193,481,636
2012-09-11 2012-09-07 4.625 41,056,782 -27,552 4.37% 189,902,944
2012-09-10 2012-09-06 4.586 41,084,334 +18,368 4.37% 188,419,955
2012-09-07 2012-09-05 4.678 41,065,966 +16,838 4.37% 192,091,699
2012-09-06 2012-09-04 4.508 41,049,128 -122,455 4.37% 185,040,400
2012-09-05 2012-09-03 4.717 41,171,583 +94,902 4.38% 194,199,584
2012-09-04 2012-08-31 4.756 41,076,681 -198,989 4.37% 195,362,074
2012-09-03 2012-08-30 4.730 41,275,670 -10,715 4.39% 195,229,854
2012-08-31 2012-08-29 4.730 41,286,385 +101,374 4.39% 195,280,535
2012-08-30 2012-08-28 4.756 41,185,011 -64,288 4.38% 195,877,295
2012-08-29 2012-08-27 4.717 41,249,299 +44,390 4.39% 194,566,158
2012-08-28 2012-08-24 4.847 41,204,909 +196,004 4.38% 199,740,621
2012-08-27 2012-08-23 4.756 41,008,905 -12,245 4.36% 195,039,729
2012-08-24 2012-08-22 4.625 41,021,150 -456,571 4.36% 189,738,132
2012-08-23 2012-08-21 4.652 41,477,721 +64,289 4.41% 192,933,842
2012-08-22 2012-08-20 5.048 41,413,432 +12,246 4.41% 209,064,018
2012-08-21 2012-08-17 5.062 41,401,186 +1,414,104 4.40% 209,562,525
2012-08-20 2012-08-16 4.886 39,987,082 -13,300 4.41% 195,369,225
2012-08-17 2012-08-15 4.710 40,000,382 +11,822 4.41% 188,396,409
2012-08-16 2012-08-14 4.791 39,988,560 +147,775 4.41% 191,587,983
2012-08-15 2012-08-13 4.818 39,840,785 +56,155 4.39% 191,958,401
2012-08-14 2012-08-10 4.859 39,784,630 -25,861 4.38% 193,303,185
2012-08-13 2012-08-09 4.913 39,810,491 -543,073 4.39% 195,584,033
2012-08-10 2012-08-08 4.845 40,353,564 -104,920 4.45% 195,521,339
2012-08-09 2012-08-07 4.642 40,458,484 -975,167 4.46% 187,816,163
2012-08-08 2012-08-06 4.588 41,433,651 -26,599 4.57% 190,100,010
2012-08-07 2012-08-03 4.466 41,460,250 -63,544 4.57% 185,171,905
2012-08-06 2012-08-02 4.493 41,523,794 +67,977 4.58% 186,579,682
2012-08-03 2012-08-01 4.426 41,455,817 -44,333 4.57% 183,468,905
2012-08-02 2012-07-31 4.412 41,500,150 -152,356 4.57% 183,103,440
2012-08-01 2012-07-30 4.480 41,652,506 +210,580 4.59% 186,594,298
2012-07-31 2012-07-27 4.331 41,441,926 -23,644 4.57% 179,481,276
2012-07-30 2012-07-26 4.182 41,465,570 -33,989 4.57% 173,410,487
2012-07-27 2012-07-25 4.196 41,499,559 +350,227 4.57% 174,114,289
2012-07-26 2012-07-24 4.223 41,149,332 -29,555 4.53% 173,758,725
2012-07-25 2012-07-23 4.223 41,178,887 -97,531 4.54% 173,883,525
2012-07-24 2012-07-20 4.304 41,276,418 +104,920 4.55% 177,647,197
2012-07-23 2012-07-19 4.304 41,171,498 +131,520 4.54% 177,195,638
2012-07-20 2012-07-18 4.196 41,039,978 +797,984 4.52% 172,186,085
2012-07-19 2012-07-17 4.263 40,241,994 -265,995 4.43% 171,561,282
2012-07-18 2012-07-16 4.317 40,507,989 -81,276 4.46% 174,888,239
2012-07-17 2012-07-13 4.372 40,589,265 -14,777 4.47% 177,436,494
2012-07-16 2012-07-12 4.399 40,604,042 -96,054 4.47% 178,600,170
2012-07-13 2012-07-11 4.426 40,700,096 -25,122 4.49% 180,124,349
2012-07-12 2012-07-10 4.439 40,725,218 +170,680 4.49% 180,786,709
2012-07-11 2012-07-09 4.466 40,554,538 -57,632 4.47% 181,126,767
2012-07-10 2012-07-06 4.507 40,612,170 +16,255 4.48% 183,033,113
2012-07-09 2012-07-05 4.588 40,595,915 +16,255 4.47% 186,256,428
2012-07-06 2012-07-04 4.642 40,579,660 +356,138 4.47% 188,378,686
2012-07-05 2012-07-03 4.547 40,223,522 +352,443 4.43% 182,914,701
2012-07-04 2012-06-29 4.534 39,871,079 +536,423 4.39% 180,772,363
2012-07-03 2012-06-28 4.507 39,334,656 -91,620 4.33% 177,275,545
2012-06-29 2012-06-27 4.453 39,426,276 -203,930 4.34% 175,554,067
2012-06-28 2012-06-26 4.412 39,630,206 +128,565 4.37% 174,853,032
2012-06-27 2012-06-25 4.399 39,501,641 -26,600 4.35% 173,751,170
2012-06-26 2012-06-22 4.331 39,528,241 -85,709 4.36% 171,193,277
2012-06-25 2012-06-21 4.399 39,613,950 -322,150 4.37% 174,245,170
2012-06-22 2012-06-20 4.547 39,936,100 +387,171 4.40% 181,607,662
2012-06-21 2012-06-19 4.114 39,548,929 +41,377 4.36% 162,718,731
2012-06-20 2012-06-18 4.087 39,507,552 +79,798 4.35% 161,479,093
2012-06-19 2012-06-15 4.047 39,427,754 -193,585 4.34% 159,552,078
2012-06-18 2012-06-14 3.993 39,621,339 +277,817 4.37% 158,190,501
2012-06-15 2012-06-13 4.101 39,343,522 +93,098 4.34% 161,341,133
2012-06-14 2012-06-12 4.114 39,250,424 +99,748 4.33% 161,490,573
2012-06-13 2012-06-11 4.101 39,150,676 +214,274 4.31% 160,550,304
2012-06-12 2012-06-08 4.060 38,936,402 +305,894 4.29% 158,090,695
2012-06-11 2012-06-07 4.196 38,630,508 +16,255 4.26% 162,076,986
2012-06-08 2012-06-06 4.250 38,614,253 +90,143 4.26% 164,099,223
2012-06-07 2012-06-05 4.236 38,524,110 +141,864 4.25% 163,194,752
2012-06-06 2012-06-04 4.141 38,382,246 +543,442 4.23% 158,957,509
2012-06-05 2012-06-01 4.480 37,838,804 -265,995 4.17% 169,509,730
2012-06-04 2012-05-31 4.750 38,104,799 -439,335 4.20% 181,015,611
2012-06-01 2012-05-30 5.008 38,544,134 -592,577 4.25% 193,014,197
2012-05-31 2012-05-29 5.129 39,136,711 -588,145 4.31% 200,748,715
2012-05-30 2012-05-28 4.832 39,724,856 +87,262 4.38% 191,937,479
2012-05-29 2012-05-25 4.399 39,637,594 +30,293 4.37% 174,349,170
2012-05-28 2012-05-24 4.331 39,607,301 +17,733 4.36% 171,535,679
2012-05-25 2012-05-23 4.466 39,589,568 +181,764 4.36% 176,816,969
2012-05-24 2012-05-22 4.547 39,407,804 +551,200 4.34% 179,205,259
2012-05-23 2012-05-21 4.629 38,856,604 -680,873 4.28% 179,854,035
2012-05-22 2012-05-18 4.412 39,537,477 +139,795 4.36% 174,443,901
2012-05-21 2012-05-17 4.236 39,397,682 -280,772 4.34% 166,895,354
2012-05-18 2012-05-16 4.277 39,678,454 -865,740 4.37% 169,695,788
2012-05-17 2012-05-15 4.426 40,544,194 +217,230 4.47% 179,434,382
2012-05-16 2012-05-14 4.602 40,326,964 +52,607 4.44% 185,568,255
2012-05-15 2012-05-11 4.737 40,274,357 -945,759 4.44% 190,776,949
2012-05-14 2012-05-10 5.089 41,220,116 -317,716 4.54% 209,761,748
2012-05-11 2012-05-09 4.981 41,537,832 -416,726 4.58% 206,881,131
2012-05-10 2012-05-08 5.319 41,954,558 -16,255 4.62% 223,152,080
2012-05-09 2012-05-07 5.319 41,970,813 +73,888 4.63% 223,238,538
2012-05-08 2012-05-04 5.468 41,896,925 -5,911 4.62% 229,082,942
2012-05-07 2012-05-03 5.468 41,902,836 -76,843 4.62% 229,115,262
2012-05-04 2012-05-02 5.535 41,979,679 +51,205 4.63% 232,376,208
2012-05-03 2012-04-30 5.522 41,928,474 +87,187 4.62% 231,525,301
2012-05-02 2012-04-27 5.508 41,841,287 +837,145 4.61% 230,477,578
2012-04-30 2012-04-26 5.644 41,004,142 +36,205 4.52% 231,415,808
2012-04-27 2012-04-25 5.657 40,967,937 +99,009 4.51% 231,765,941
2012-04-26 2012-04-24 5.657 40,868,928 -93,098 4.50% 231,205,822
2012-04-25 2012-04-23 5.752 40,962,026 +84,232 4.51% 235,613,189
2012-04-24 2012-04-20 5.833 40,877,794 +116,742 4.50% 238,448,151
2012-04-23 2012-04-19 5.928 40,761,052 -11,822 4.49% 241,628,820
2012-04-20 2012-04-18 5.955 40,772,874 +70,847 4.49% 242,802,548
2012-04-19 2012-04-17 5.874 40,702,027 +28,077 4.49% 239,075,463
2012-04-18 2012-04-16 5.941 40,673,950 +35,466 4.48% 241,662,970
2012-04-17 2012-04-13 5.996 40,638,484 +5,911 4.48% 243,652,271
2012-04-16 2012-04-12 5.874 40,632,573 -45,943 4.48% 238,667,504
2012-04-13 2012-04-11 5.982 40,678,516 -100,487 4.48% 243,341,740
2012-04-12 2012-04-10 6.117 40,779,003 -35,466 4.49% 249,461,929
2012-04-11 2012-04-05 6.293 40,814,469 +19,211 4.50% 256,859,919
2012-04-10 2012-04-03 6.185 40,795,258 +286,683 4.52% 252,322,002
2012-04-05 2012-04-02 6.104 40,508,575 -593,949 4.49% 247,259,363
2012-04-03 2012-03-30 6.131 41,102,524 -194,974 4.56% 251,997,326
2012-04-02 2012-03-29 6.199 41,297,498 +103,443 4.58% 255,987,322
2012-03-30 2012-03-28 6.293 41,194,055 -449,236 4.57% 259,248,788
2012-03-29 2012-03-27 6.320 41,643,291 +8,866 4.62% 263,203,198
2012-03-28 2012-03-26 6.293 41,634,425 +74,257 4.62% 262,020,193
2012-03-27 2012-03-23 6.172 41,560,168 -35,179 4.61% 256,490,554
2012-03-26 2012-03-22 6.307 41,595,347 -301,089 4.61% 262,337,217
2012-03-23 2012-03-21 6.199 41,896,436 -621,428 4.65% 259,699,909
2012-03-22 2012-03-20 6.510 42,517,864 -108,911 4.71% 276,787,041
2012-03-21 2012-03-19 6.564 42,626,775 -119,878 4.73% 279,803,700
2012-03-20 2012-03-16 6.754 42,746,653 -1,106,372 4.74% 288,690,106
2012-03-19 2012-03-15 6.997 43,853,025 -209,175 4.86% 306,845,203
2012-03-16 2012-03-14 7.132 44,062,200 +63,543 4.89% 314,272,247
2012-03-15 2012-03-13 7.227 43,998,657 +181,763 4.88% 317,987,403
2012-03-14 2012-03-12 7.227 43,816,894 +25,122 4.86% 316,673,764
2012-03-13 2012-03-09 7.200 43,791,772 -99,009 4.86% 315,306,838
2012-03-12 2012-03-08 6.984 43,890,781 +88,664 4.87% 306,515,364
2012-03-09 2012-03-07 6.740 43,802,117 +746,036 4.86% 295,225,374
2012-03-08 2012-03-06 6.862 43,056,081 -13,300 4.77% 295,441,633
2012-03-07 2012-03-05 7.038 43,069,381 -255,651 4.78% 303,110,661
2012-03-06 2012-03-02 7.160 43,325,032 -23,644 4.80% 310,187,150
2012-03-05 2012-03-01 6.848 43,348,676 +24,383 4.81% 296,862,672
2012-03-02 2012-02-29 7.011 43,324,293 -62,804 4.80% 303,731,953
2012-03-01 2012-02-28 6.997 43,387,097 -14,748 4.81% 303,585,045
2012-02-29 2012-02-27 6.916 43,401,845 -271,906 4.81% 300,163,810
2012-02-28 2012-02-24 7.146 43,673,751 +11,305 4.84% 312,092,732
2012-02-27 2012-02-23 7.160 43,662,446 +31,032 4.84% 312,602,878
2012-02-24 2012-02-22 7.227 43,631,414 -376,826 4.84% 315,333,262
2012-02-23 2012-02-21 7.200 44,008,240 -147,775 4.88% 316,865,438
2012-02-22 2012-02-20 7.024 44,156,015 +505,785 4.90% 310,160,486
2012-02-21 2012-02-17 7.160 43,650,230 +1,353,224 4.84% 312,515,417
2012-02-20 2012-02-16 6.794 42,297,006 -137,431 4.69% 287,370,764
2012-02-17 2012-02-15 6.591 42,434,437 +122,654 4.70% 279,689,810
2012-02-16 2012-02-14 6.429 42,311,783 +27,338 4.69% 272,009,564
2012-02-15 2012-02-13 6.442 42,284,445 -152,208 4.69% 272,406,098
2012-02-14 2012-02-10 6.483 42,436,653 +1,532,426 4.71% 275,109,682
2012-02-13 2012-02-09 6.754 40,904,227 -260,084 4.54% 276,247,257
2012-02-10 2012-02-08 6.239 41,164,311 +218,707 4.56% 256,833,112
2012-02-09 2012-02-07 6.077 40,945,604 +365,528 4.54% 248,818,611
2012-02-08 2012-02-06 6.104 40,580,076 +255,651 4.50% 247,695,796
2012-02-07 2012-02-03 6.104 40,324,425 -199,237 4.47% 246,135,334
2012-02-06 2012-02-02 6.117 40,523,662 +41,376 4.49% 247,899,903
2012-02-03 2012-02-01 6.050 40,482,286 -359,093 4.49% 244,907,334
2012-02-02 2012-01-31 6.023 40,841,379 -624,349 4.53% 245,974,251
2012-02-01 2012-01-30 6.104 41,465,728 +100,388 4.60% 253,101,707
2012-01-31 2012-01-27 6.226 41,365,340 -1,606,990 4.59% 257,527,533
2012-01-30 2012-01-26 6.226 42,972,330 +366,039 4.76% 267,532,145
2012-01-27 2012-01-20 6.334 42,606,291 +106,397 4.72% 269,866,403
2012-01-26 2012-01-19 6.402 42,499,894 +218,707 4.71% 272,068,477
2012-01-20 2012-01-18 6.266 42,281,187 -230,529 4.69% 264,946,020
2012-01-19 2012-01-17 6.266 42,511,716 +16,256 4.71% 266,390,581
2012-01-18 2012-01-16 6.104 42,495,460 +59,472 4.71% 259,387,065
2012-01-17 2012-01-13 6.172 42,435,988 -187,704 4.71% 261,895,719
2012-01-16 2012-01-12 6.226 42,623,692 +183,241 4.73% 265,361,635
2012-01-13 2012-01-11 6.009 42,440,451 +610,310 4.71% 255,030,545
2012-01-12 2012-01-10 5.901 41,830,141 -44,332 4.64% 246,834,043
2012-01-11 2012-01-09 5.766 41,874,473 -606,579 4.64% 241,428,309
2012-01-10 2012-01-06 5.766 42,481,052 +57,632 4.71% 244,925,555
2012-01-09 2012-01-05 5.806 42,423,420 +249,998 4.70% 246,315,764
2012-01-06 2012-01-04 5.806 42,173,422 +496,524 4.68% 244,864,244
2012-01-05 2012-01-03 5.779 41,676,898 +11,822 4.62% 240,853,244
2012-01-04 2011-12-30 5.793 41,665,076 -105,659 4.62% 241,348,823
2012-01-03 2011-12-29 5.752 41,770,735 -209,841 4.63% 240,264,875
2011-12-30 2011-12-28 5.793 41,980,576 +480,565 4.65% 243,176,386
2011-12-29 2011-12-23 5.847 41,500,011 +319,193 4.60% 242,639,329
2011-12-28 2011-12-22 5.711 41,180,818 -233,041 4.57% 235,199,643
2011-12-23 2011-12-21 5.711 41,413,859 -51,721 4.59% 236,530,631
2011-12-22 2011-12-20 5.725 41,465,580 +16,255 4.60% 237,387,228
2011-12-21 2011-12-19 5.725 41,449,325 -311,805 4.60% 237,294,170
2011-12-20 2011-12-16 5.820 41,761,130 -103,442 4.63% 243,035,623
2011-12-19 2011-12-15 5.806 41,864,572 +23,644 4.64% 243,071,021
2011-12-16 2011-12-14 5.955 41,840,928 -50,244 4.64% 249,162,812
2011-12-15 2011-12-13 5.941 41,891,172 -175,852 4.64% 248,895,056
2011-12-14 2011-12-12 6.131 42,067,024 +87,187 4.66% 257,910,622
2011-12-13 2011-12-09 6.131 41,979,837 -33,397 4.65% 257,376,084
2011-12-12 2011-12-08 6.280 42,013,234 +181,763 4.66% 263,835,561
2011-12-09 2011-12-07 6.280 41,831,471 -29,555 4.64% 262,694,122
2011-12-08 2011-12-06 6.239 41,861,026 +47,288 4.64% 261,180,069
2011-12-07 2011-12-05 6.293 41,813,738 +41,377 4.64% 263,148,673
2011-12-06 2011-12-02 6.239 41,772,361 +404,904 4.63% 260,626,869
2011-12-05 2011-12-01 6.266 41,367,457 -16,994 4.59% 259,220,327
2011-12-02 2011-11-30 6.057 41,384,451 -305,303 4.59% 250,653,160
2011-12-01 2011-11-29 6.111 41,689,754 +524,428 4.62% 254,771,971
2011-11-30 2011-11-28 5.907 41,165,326 +89,636 4.59% 243,162,871
2011-11-29 2011-11-25 5.757 41,075,690 -14,695 4.58% 236,483,699
2011-11-28 2011-11-24 5.961 41,090,385 +357,076 4.58% 244,957,248
2011-11-25 2011-11-23 5.989 40,733,309 -14,694 4.54% 243,937,373
2011-11-24 2011-11-22 6.111 40,748,003 +17,633 4.54% 249,016,798
2011-11-23 2011-11-21 6.002 40,730,370 -41,145 4.54% 244,474,135
2011-11-22 2011-11-18 6.070 40,771,515 -60,247 4.55% 247,495,714
2011-11-21 2011-11-17 6.111 40,831,762 -233,642 4.55% 249,528,661
2011-11-18 2011-11-16 6.234 41,065,404 -604,972 4.58% 255,986,788
2011-11-17 2011-11-15 6.315 41,670,376 -13,225 4.65% 263,160,907
2011-11-16 2011-11-14 6.288 41,683,601 -261,561 4.65% 262,109,752
2011-11-15 2011-11-11 6.274 41,945,162 -24,981 4.68% 263,183,571
2011-11-14 2011-11-10 6.179 41,970,143 +124,903 4.68% 259,341,654
2011-11-11 2011-11-09 6.492 41,845,240 +149,884 4.67% 271,669,208
2011-11-10 2011-11-08 6.533 41,695,356 +509,898 4.65% 272,398,617
2011-11-09 2011-11-07 6.724 41,185,458 +18,368 4.59% 276,915,218
2011-11-08 2011-11-04 6.710 41,167,090 -362,953 4.59% 276,231,411
2011-11-07 2011-11-03 6.642 41,530,043 +102,861 4.63% 275,840,592
2011-11-04 2011-11-02 6.669 41,427,182 +1,054,696 4.62% 276,285,089
2011-11-03 2011-11-01 6.533 40,372,486 -123,434 4.50% 263,756,216
2011-11-02 2011-10-31 6.724 40,495,920 -83,391 4.52% 272,279,029
2011-11-01 2011-10-28 6.628 40,579,311 +159,435 4.52% 268,973,568
2011-10-31 2011-10-27 6.764 40,419,876 -619,005 4.51% 273,418,150
2011-10-28 2011-10-26 6.383 41,038,881 -1,335,308 4.58% 261,965,637
2011-10-27 2011-10-25 6.533 42,374,189 -2,043,014 4.73% 276,833,479
2011-10-26 2011-10-24 7.812 44,417,203 +89,636 4.95% 347,007,669
2011-10-25 2011-10-21 7.241 44,327,567 +18,148 4.94% 320,967,826
2011-10-24 2011-10-20 7.132 44,309,419 -210,131 4.94% 316,011,812
2011-10-21 2011-10-19 7.363 44,519,550 +529,736 4.96% 327,811,364
2011-10-20 2011-10-18 6.696 43,989,814 -459,790 4.91% 294,573,180
2011-10-19 2011-10-17 7.241 44,449,604 +805,257 4.96% 321,851,474
2011-10-18 2011-10-14 6.982 43,644,347 -777,738 4.87% 304,734,300
2011-10-17 2011-10-13 7.404 44,422,085 -925,499 4.95% 328,907,527
2011-10-14 2011-10-12 7.105 45,347,584 -48,491 5.06% 322,181,524
2011-10-13 2011-10-11 6.669 45,396,075 +749,418 5.06% 302,754,327
2011-10-12 2011-10-10 6.043 44,646,657 +98,915 4.98% 269,803,693
2011-10-11 2011-10-07 6.315 44,547,742 -950,218 4.97% 281,332,335
2011-10-10 2011-10-06 6.084 45,497,960 +286,592 5.07% 276,805,950
2011-10-07 2011-10-04 5.431 45,211,368 -2,152,006 5.04% 245,525,451
2011-10-06 2011-10-03 5.961 47,363,374 -457,765 5.28% 282,353,202
2011-10-04 2011-09-30 6.669 47,821,139 -270,787 5.33% 318,927,501
2011-10-03 2011-09-28 6.860 48,091,926 +230,768 5.36% 329,897,239
2011-09-30 2011-09-27 6.628 47,861,158 +340,766 5.34% 317,240,143
2011-09-28 2011-09-26 6.002 47,520,392 -39,675 5.30% 285,229,590
2011-09-27 2011-09-23 6.805 47,560,067 -787,624 5.30% 323,659,558
2011-09-26 2011-09-22 6.901 48,347,691 +27,340 5.39% 333,625,833
2011-09-23 2011-09-21 7.513 48,320,351 +763,223 5.39% 363,032,187
2011-09-22 2011-09-20 7.472 47,557,128 +382,791 5.30% 355,356,233
2011-09-21 2011-09-19 7.472 47,174,337 -69,946 5.26% 352,495,944
2011-09-20 2011-09-16 7.853 47,244,283 -824,066 5.27% 371,023,185
2011-09-19 2011-09-15 7.540 48,068,349 +1,174,088 5.36% 362,447,363
2011-09-16 2011-09-14 7.622 46,894,261 -1,287,676 5.23% 357,423,989
2011-09-15 2011-09-12 8.507 48,181,937 +302,706 5.37% 409,864,446
2011-09-14 2011-09-09 8.847 47,879,231 -681,824 5.34% 423,581,025
2011-09-12 2011-09-08 8.969 48,561,055 -841,993 5.41% 435,561,517
2011-09-09 2011-09-07 9.160 49,403,048 -28,507 5.51% 452,527,298
2011-09-08 2011-09-06 8.888 49,431,555 -339,443 5.51% 439,332,597
2011-09-07 2011-09-05 8.860 49,770,998 -142,536 5.55% 440,994,641
2011-09-06 2011-09-02 9.242 49,913,534 +11,755 5.57% 461,279,409
2011-09-05 2011-09-01 9.718 49,901,779 -188,971 5.56% 484,942,464
2011-09-02 2011-08-31 9.732 50,090,750 +47,023 5.59% 487,460,635
2011-09-01 2011-08-30 9.228 50,043,727 -791,151 5.58% 461,801,473
2011-08-31 2011-08-29 9.105 50,834,878 +327,981 5.67% 462,875,162
2011-08-30 2011-08-26 8.588 50,506,897 -1,272,541 5.63% 433,766,513
2011-08-29 2011-08-25 8.561 51,779,438 -648,027 5.77% 443,285,935
2011-08-26 2011-08-24 8.847 52,427,465 +84,273 5.85% 463,818,631
2011-08-25 2011-08-23 8.929 52,343,192 +826,785 5.84% 467,347,600
2011-08-24 2011-08-22 8.588 51,516,407 -92,575 5.74% 442,436,450
2011-08-23 2011-08-19 9.092 51,608,982 -117,556 5.75% 469,221,312
2011-08-22 2011-08-18 9.527 51,726,538 -50,064 5.77% 492,818,981
2011-08-19 2011-08-17 9.568 51,776,602 +25,329 5.77% 495,410,086
2011-08-18 2011-08-16 9.663 51,751,273 +127,596 5.77% 500,098,279
2011-08-17 2011-08-15 9.677 51,623,677 +19,103 5.76% 499,567,883
2011-08-16 2011-08-12 9.228 51,604,574 +112,413 5.75% 476,204,906
2011-08-15 2011-08-11 9.242 51,492,161 +302,706 5.74% 475,868,400
2011-08-12 2011-08-10 9.255 51,189,455 -335,034 5.71% 473,767,639
2011-08-11 2011-08-09 8.711 51,524,489 +11,021 5.75% 448,817,354
2011-08-10 2011-08-08 8.820 51,513,468 +1,174,088 5.74% 454,330,370
2011-08-09 2011-08-05 9.201 50,339,380 +212,923 5.61% 463,159,453
2011-08-08 2011-08-04 9.908 50,126,457 +92,575 5.59% 496,677,358
2011-08-05 2011-08-03 10.262 50,033,882 +83,906 5.58% 513,465,797
2011-08-04 2011-08-02 10.535 49,949,976 +90,591 5.57% 526,201,666
2011-08-03 2011-08-01 10.712 49,859,385 +431,062 5.56% 534,069,312
2011-08-02 2011-07-29 10.426 49,428,323 -805,257 5.51% 515,324,297
2011-08-01 2011-07-28 10.657 50,233,580 +94,045 5.60% 535,342,677
2011-07-29 2011-07-27 10.358 50,139,535 -439,365 5.59% 519,327,036
2011-07-28 2011-07-26 10.705 50,578,900 +365,892 5.64% 541,460,615
2011-07-27 2011-07-25 10.540 50,213,008 +812,135 5.60% 529,231,113
2011-07-26 2011-07-22 10.678 49,400,873 +281,252 5.58% 527,486,507
2011-07-25 2011-07-21 10.250 49,119,621 +207,315 5.55% 503,476,949
2011-07-22 2011-07-20 10.305 48,912,306 +17,397 5.53% 504,051,035
2011-07-21 2011-07-19 10.333 48,894,909 +432,026 5.53% 505,220,810
2011-07-20 2011-07-18 10.278 48,462,883 -830,709 5.48% 498,082,507
2011-07-19 2011-07-15 10.002 49,293,592 -1,683,164 5.57% 493,019,666
2011-07-18 2011-07-14 10.153 50,976,756 -82,636 5.76% 517,589,884
2011-07-15 2011-07-13 10.250 51,059,392 -1,065,569 5.77% 523,359,634
2011-07-14 2011-07-12 9.864 52,124,961 -42,840 5.89% 514,147,295
2011-07-13 2011-07-11 10.250 52,167,801 +134,175 5.90% 534,720,845
2011-07-12 2011-07-08 10.457 52,033,626 +500,568 5.88% 544,112,956
2011-07-11 2011-07-07 10.636 51,533,058 -180,535 5.82% 548,120,523
2011-07-08 2011-07-06 10.609 51,713,593 -180,494 5.84% 548,613,921
2011-07-07 2011-07-05 10.457 51,894,087 +101,482 5.87% 542,653,804
2011-07-06 2011-07-04 10.705 51,792,605 -726,689 5.85% 554,453,650
2011-07-05 2011-06-30 10.429 52,519,294 +124,679 5.94% 547,742,507
2011-07-04 2011-06-29 10.512 52,394,615 +340,692 5.92% 550,779,028
2011-06-30 2011-06-28 10.540 52,053,923 +1,251,138 5.88% 548,633,844
2011-06-29 2011-06-27 10.485 50,802,785 +1,333,773 5.74% 532,643,809
2011-06-28 2011-06-24 10.195 49,469,012 -8,698 5.59% 504,328,424
2011-06-27 2011-06-23 9.836 49,477,710 +318,946 5.59% 486,670,354
2011-06-24 2011-06-22 9.753 49,158,764 +91,334 5.56% 479,464,149
2011-06-23 2011-06-21 9.519 49,067,430 -202,966 5.55% 467,065,913
2011-06-22 2011-06-20 9.215 49,270,396 +2,900 5.57% 454,044,361
2011-06-21 2011-06-17 9.408 49,267,496 -47,479 5.57% 463,532,976
2011-06-20 2011-06-16 9.395 49,314,975 -62,815 5.57% 463,299,360
2011-06-17 2011-06-15 9.712 49,377,790 +562,107 5.58% 479,556,827
2011-06-16 2011-06-14 9.905 48,815,683 +33,344 5.52% 483,525,725
2011-06-15 2011-06-13 10.084 48,782,339 +26,096 5.51% 491,944,113
2011-06-14 2011-06-10 9.740 48,756,243 +139,579 5.51% 474,865,594
2011-06-13 2011-06-09 10.485 48,616,664 -359,539 5.49% 509,723,337
2011-06-10 2011-06-08 10.305 48,976,203 +120,330 5.54% 504,709,506
2011-06-09 2011-06-07 10.374 48,855,873 +81,186 5.52% 506,839,425
2011-06-08 2011-06-03 10.747 48,774,687 +1,206,195 5.51% 524,164,639
2011-06-07 2011-06-02 10.636 47,568,492 +1,013,378 5.38% 505,952,251
2011-06-03 2011-06-01 10.581 46,555,114 +2,154,114 5.26% 492,604,675
2011-06-02 2011-05-31 10.140 44,401,000 +416,804 5.02% 450,210,750
2011-06-01 2011-05-30 8.774 43,984,196 +114,531 4.97% 385,913,120
2011-05-31 2011-05-27 9.284 43,869,665 -137,727 4.96% 407,300,697
2011-05-30 2011-05-26 9.367 44,007,392 -40,593 5.02% 412,222,010
2011-05-27 2011-05-25 8.843 44,047,985 -91,334 5.02% 389,511,107
2011-05-26 2011-05-24 8.926 44,139,319 +307,348 5.03% 393,972,293
2011-05-25 2011-05-23 8.498 43,831,971 +147,874 5.00% 372,483,880
2011-05-24 2011-05-20 8.719 43,684,097 +176,549 4.98% 380,869,514
2011-05-23 2011-05-19 8.664 43,507,548 -86,986 4.96% 376,929,408
2011-05-20 2011-05-18 8.305 43,594,534 +123,229 4.97% 362,046,457
2011-05-19 2011-05-17 8.305 43,471,305 -168,171 4.96% 361,023,057
2011-05-18 2011-05-16 8.415 43,639,476 +187,018 4.98% 367,235,902
2011-05-17 2011-05-13 8.526 43,452,458 +94,959 4.96% 370,457,673
2011-05-16 2011-05-12 8.608 43,357,499 +31,895 4.94% 373,236,908
2011-05-13 2011-05-11 8.733 43,325,604 -4,350 4.94% 378,341,609
2011-05-12 2011-05-09 8.788 43,329,954 +118,880 4.94% 380,770,620
2011-05-11 2011-05-06 8.815 43,211,074 +37,139 4.93% 380,918,170
2011-05-09 2011-05-05 8.746 43,173,935 +142,807 4.92% 377,612,761
2011-05-06 2011-05-04 8.374 43,031,128 +124,679 4.91% 360,335,618
2011-05-05 2011-05-03 8.746 42,906,449 -48,566 4.89% 375,273,244
2011-05-04 2011-04-29 8.622 42,955,015 +295,749 4.90% 370,364,765
2011-05-03 2011-04-28 8.884 42,659,266 -298,512 4.87% 378,996,341
2011-04-29 2011-04-27 9.188 42,957,778 +649,130 4.90% 394,686,079
2011-04-28 2011-04-26 9.519 42,308,648 +359,708 4.83% 402,730,025
2011-04-27 2011-04-21 9.091 41,948,940 -46,030 4.78% 381,366,180
2011-04-26 2011-04-20 9.353 41,994,970 -258,056 4.79% 392,792,096
2011-04-21 2011-04-19 9.229 42,253,026 +276,903 4.82% 389,959,680
2011-04-20 2011-04-18 9.381 41,976,123 +337,068 4.79% 393,773,973
2011-04-19 2011-04-15 9.615 41,639,055 +1,175,188 4.75% 400,377,269
2011-04-18 2011-04-14 9.174 40,463,867 +651,789 4.62% 371,214,388
2011-04-15 2011-04-13 8.843 39,812,078 +169,466 4.54% 352,053,484
2011-04-14 2011-04-12 8.608 39,642,612 -66,688 4.52% 341,257,828
2011-04-13 2011-04-11 8.733 39,709,300 +134,827 4.53% 346,762,170
2011-04-12 2011-04-08 8.926 39,574,473 -304,449 4.51% 353,228,056
2011-04-11 2011-04-07 8.539 39,878,922 -228,336 4.60% 340,541,331
2011-04-08 2011-04-06 8.470 40,107,258 -171,379 4.62% 339,724,692
2011-04-07 2011-04-04 8.208 40,278,637 +13,047 4.64% 330,618,767
2011-04-06 2011-04-01 7.394 40,265,590 -44,942 4.64% 297,738,247
2011-04-04 2011-03-31 7.229 40,310,532 +212,389 4.64% 291,397,343
2011-04-01 2011-03-30 7.160 40,098,143 -178,320 4.62% 287,096,163
2011-03-31 2011-03-29 7.091 40,276,463 +57,990 4.64% 285,594,746
2011-03-30 2011-03-28 7.215 40,218,473 +243,045 4.63% 290,177,034
2011-03-29 2011-03-25 7.325 39,975,428 -7,249 4.61% 292,835,291
2011-03-28 2011-03-24 7.270 39,982,677 +271,609 4.61% 290,682,077
2011-03-25 2011-03-23 7.394 39,711,068 +268,929 4.58% 293,637,912
2011-03-24 2011-03-22 7.270 39,442,139 -379,377 4.54% 286,752,257
2011-03-23 2011-03-21 7.105 39,821,516 +768,370 4.59% 282,918,137
2011-03-22 2011-03-18 6.829 39,053,146 +106,557 4.50% 266,684,021
2011-03-21 2011-03-17 6.167 38,946,589 -8,699 4.49% 240,166,662
2011-03-18 2011-03-16 6.663 38,955,288 +45,246 4.49% 259,566,906
2011-03-17 2011-03-15 6.622 38,910,042 +154,398 4.48% 257,655,079
2011-03-16 2011-03-14 6.884 38,755,644 +2,175 4.47% 266,791,061
2011-03-15 2011-03-11 6.980 38,753,469 -129,753 4.47% 270,518,438
2011-03-14 2011-03-10 7.243 38,883,222 +893,773 4.48% 281,615,996
2011-03-11 2011-03-09 7.187 37,989,449 +39,144 4.38% 273,046,421
2011-03-10 2011-03-08 7.146 37,950,305 +110,181 4.37% 271,194,452
2011-03-09 2011-03-07 7.243 37,840,124 -78,287 4.36% 274,061,244
2011-03-08 2011-03-04 7.367 37,918,411 +271,829 4.37% 279,336,159
2011-03-07 2011-03-03 7.146 37,646,582 +77,562 4.34% 269,024,035
2011-03-04 2011-03-02 7.146 37,569,020 -28,125 4.33% 268,469,774
2011-03-03 2011-03-01 6.856 37,597,145 +658,188 4.33% 257,778,699
2011-03-02 2011-02-28 6.663 36,938,957 -15,948 4.26% 246,131,688
2011-03-01 2011-02-25 6.691 36,954,905 -338,082 4.26% 247,257,571
2011-02-28 2011-02-24 6.484 37,292,987 +115,980 4.30% 241,802,506
2011-02-25 2011-02-23 6.980 37,177,007 +141,754 4.28% 259,513,952
2011-02-24 2011-02-22 7.160 37,035,253 -76,837 4.27% 265,166,371
2011-02-23 2011-02-21 7.408 37,112,090 -10,148 4.28% 274,932,112
2011-02-22 2011-02-18 7.381 37,122,238 +8,698 4.28% 273,983,055
2011-02-21 2011-02-17 7.436 37,113,540 -118,879 4.28% 275,966,850
2011-02-18 2011-02-16 7.408 37,232,419 +46,392 4.29% 275,823,528
2011-02-17 2011-02-15 7.381 37,186,027 -28,995 4.28% 274,453,853
2011-02-16 2011-02-14 7.491 37,215,022 +282,702 4.29% 278,775,036
2011-02-15 2011-02-11 7.256 36,932,320 -149,325 4.26% 267,995,872
2011-02-14 2011-02-10 7.394 37,081,645 -284,152 4.27% 274,195,013
2011-02-11 2011-02-09 7.450 37,365,797 +138,452 4.31% 278,358,047
2011-02-10 2011-02-08 7.836 37,227,345 +66,688 4.29% 291,706,543
2011-02-09 2011-02-07 8.001 37,160,657 +38,668 4.28% 297,335,763
2011-02-08 2011-02-02 7.988 37,121,989 +236,310 4.28% 296,514,252
2011-02-07 2011-01-31 7.284 36,885,679 +8,699 4.25% 268,675,135
2011-02-01 2011-01-28 7.450 36,876,980 +540,033 4.25% 274,716,584
2011-01-31 2011-01-27 7.436 36,336,947 +151,427 4.19% 270,192,302
2011-01-28 2011-01-26 7.174 36,185,520 -1,276,146 4.17% 259,581,616
2011-01-27 2011-01-25 7.339 37,461,666 -1,068,513 4.32% 274,937,824
2011-01-26 2011-01-24 7.450 38,530,179 +83,361 4.44% 287,032,159
2011-01-25 2011-01-21 7.905 38,446,818 +259,506 4.43% 303,914,061
2011-01-24 2011-01-20 7.946 38,187,312 +42,043 4.40% 303,443,154
2011-01-21 2011-01-19 8.194 38,145,269 +44,934 4.40% 312,581,231
2011-01-20 2011-01-18 8.263 38,100,335 +50,741 4.39% 314,841,075
2011-01-19 2011-01-17 8.263 38,049,594 +18,847 4.39% 314,421,779
2011-01-18 2011-01-14 8.498 38,030,747 +34,069 4.38% 323,185,106
2011-01-17 2011-01-13 8.567 37,996,678 -189,918 4.38% 325,516,494
2011-01-14 2011-01-12 8.650 38,186,596 +418,979 4.40% 330,304,323
2011-01-13 2011-01-11 8.277 37,767,617 -88,435 4.35% 312,612,691
2011-01-12 2011-01-10 8.360 37,856,052 +17,397 4.36% 316,478,138
2011-01-11 2011-01-07 8.484 37,838,655 -701,681 4.36% 321,030,708
2011-01-10 2011-01-06 8.898 38,540,336 -229,609 4.44% 342,934,345
2011-01-07 2011-01-05 8.815 38,769,945 -253,199 4.47% 341,768,328
2011-01-06 2011-01-04 8.181 39,023,144 +350,840 4.50% 319,236,632
2011-01-05 2011-01-03 8.015 38,672,304 -42,043 4.46% 309,964,495
2011-01-04 2010-12-31 8.126 38,714,347 -301,548 4.46% 314,574,130
2011-01-03 2010-12-29 8.015 39,015,895 -84,086 4.50% 312,718,430
2010-12-30 2010-12-28 7.712 39,099,981 +66,688 4.51% 301,525,555
2010-12-29 2010-12-24 7.974 39,033,293 +102,933 4.50% 311,242,432
2010-12-28 2010-12-22 8.098 38,930,360 -827,809 4.49% 315,255,224
2010-12-23 2010-12-21 7.932 39,758,169 +476,589 4.58% 315,376,980
2010-12-22 2010-12-20 8.084 39,281,580 +398,757 4.53% 317,557,471
2010-12-21 2010-12-17 8.498 38,882,823 -89,884 4.48% 330,426,044
2010-12-20 2010-12-16 8.953 38,972,707 -123,229 4.49% 348,932,193
2010-12-17 2010-12-15 9.105 39,095,936 +374,036 4.51% 355,968,297
2010-12-16 2010-12-14 8.953 38,721,900 -77,199 4.47% 346,686,656
2010-12-15 2010-12-13 9.229 38,799,099 -78,287 4.47% 358,082,856
2010-12-14 2010-12-10 9.271 38,877,386 -373,980 4.48% 360,414,372
2010-12-13 2010-12-09 9.395 39,251,366 -55,872 4.53% 368,754,779
2010-12-10 2010-12-08 9.450 39,307,238 +146,425 4.53% 371,448,724
2010-12-09 2010-12-07 9.450 39,160,813 +307,348 4.52% 370,065,025
2010-12-08 2010-12-06 9.519 38,853,465 +274,060 4.48% 369,840,627
2010-12-07 2010-12-03 9.822 38,579,405 -185,569 4.45% 378,940,732
2010-12-06 2010-12-02 9.947 38,764,974 +110,585 4.47% 385,576,478
2010-12-03 2010-12-01 9.933 38,654,389 +637,891 4.46% 383,943,288
2010-12-02 2010-11-30 9.864 38,016,498 +908,858 4.38% 374,985,021
2010-12-01 2010-11-29 9.408 37,107,640 -4,825 4.28% 349,127,035
2010-11-30 2010-11-26 9.298 37,112,465 +73,938 4.28% 345,076,566
2010-11-29 2010-11-25 9.271 37,038,527 +47,842 4.28% 343,367,155
2010-11-26 2010-11-24 9.188 36,990,685 -101,483 4.27% 339,861,816
2010-11-25 2010-11-23 9.091 37,092,168 +6,524 4.28% 337,212,297
2010-11-24 2010-11-22 9.312 37,085,644 -1,166,109 4.28% 345,338,794
2010-11-23 2010-11-19 9.188 38,251,753 -403,032 4.42% 351,448,216
2010-11-22 2010-11-18 9.519 38,654,785 +477,041 4.46% 367,949,421
2010-11-19 2010-11-17 8.595 38,177,744 -16,051 4.41% 328,121,039
2010-11-18 2010-11-16 9.326 38,193,795 +50,741 4.41% 356,184,716
2010-11-17 2010-11-15 9.781 38,143,054 +350,841 4.40% 373,076,135
2010-11-16 2010-11-12 10.236 37,792,213 +371,136 4.36% 386,849,464
2010-11-15 2010-11-11 10.360 37,421,077 -11,598 4.32% 387,696,598
2010-11-12 2010-11-10 10.336 37,432,675 -182,669 4.32% 386,899,533
2010-11-11 2010-11-09 10.405 37,615,344 -908,769 4.34% 391,396,890
2010-11-10 2010-11-08 10.599 38,524,113 -1,079,343 4.47% 408,335,442
2010-11-09 2010-11-05 10.267 39,603,456 -321,472 4.60% 406,589,235
2010-11-08 2010-11-04 10.364 39,924,928 -1,173,447 4.63% 413,766,964
2010-11-05 2010-11-03 10.599 41,098,375 +347,421 4.77% 435,621,272
2010-11-04 2010-11-02 10.738 40,750,954 -57,663 4.73% 437,592,440
2010-11-03 2010-11-01 10.017 40,808,617 -146,001 4.74% 408,771,063
2010-11-02 2010-10-29 9.073 40,954,618 +193,893 4.75% 371,596,571
2010-11-01 2010-10-28 8.976 40,760,725 -676,101 4.73% 365,878,804
2010-10-29 2010-10-27 8.976 41,436,826 -1,289,494 4.82% 371,947,661
2010-10-28 2010-10-26 9.601 42,726,320 -1,902,887 4.97% 410,197,164
2010-10-27 2010-10-25 9.531 44,629,207 -1,073,977 5.19% 425,370,117
2010-10-26 2010-10-22 8.851 45,703,184 +236,419 5.31% 404,536,959
2010-10-25 2010-10-21 8.491 45,466,765 +247,952 5.28% 386,043,769
2010-10-22 2010-10-20 7.811 45,218,813 +390,668 5.26% 353,198,314
2010-10-21 2010-10-19 7.797 44,828,145 +666,449 5.21% 349,524,927
2010-10-20 2010-10-18 7.700 44,161,696 -14,416 5.13% 340,039,835
2010-10-19 2010-10-15 7.464 44,176,112 +1,163,356 5.13% 329,731,802
2010-10-18 2010-10-14 7.547 43,012,756 +432,887 5.00% 324,628,945
2010-10-15 2010-10-13 7.381 42,579,869 -991,808 4.95% 314,272,965
2010-10-14 2010-10-12 7.076 43,571,677 +134,011 5.06% 308,294,319
2010-10-13 2010-10-11 7.325 43,437,666 +24,507 5.05% 318,193,625
2010-10-12 2010-10-08 7.825 43,413,159 -1,320,488 5.05% 339,696,883
2010-10-11 2010-10-07 7.922 44,733,647 +1,321,929 5.20% 354,373,701
2010-10-08 2010-10-06 7.603 43,411,718 -418,058 5.05% 330,049,137
2010-10-07 2010-10-05 7.353 43,829,776 -46,130 5.09% 322,282,104
2010-10-06 2010-10-04 7.200 43,875,906 -1,200,837 5.10% 315,925,386
2010-10-05 2010-09-30 7.367 45,076,743 +534,826 5.24% 332,076,482
2010-10-04 2010-09-29 6.632 44,541,917 +37,481 5.18% 295,384,614
2010-09-30 2010-09-28 6.534 44,504,436 -195,334 5.17% 290,813,979
2010-09-29 2010-09-27 6.687 44,699,770 +7,208 5.20% 298,912,032
2010-09-28 2010-09-24 6.715 44,692,562 -190,288 5.20% 300,103,930
2010-09-27 2010-09-22 6.479 44,882,850 -409,409 5.22% 290,795,965
2010-09-24 2010-09-21 6.548 45,292,259 +70,637 5.27% 296,590,373
2010-09-22 2010-09-20 5.869 45,221,622 -82,170 5.26% 265,385,733
2010-09-21 2010-09-17 5.771 45,303,792 +160,015 5.27% 261,468,247
2010-09-20 2010-09-16 5.869 45,143,777 -237,860 5.25% 264,928,896
2010-09-17 2010-09-15 5.771 45,381,637 -28,832 5.28% 261,917,525
2010-09-16 2010-09-14 5.896 45,410,469 +135,509 5.28% 267,754,012
2010-09-15 2010-09-13 5.674 45,274,960 +576,989 5.27% 256,904,939
2010-09-14 2010-09-10 5.619 44,697,971 +330,122 5.20% 251,150,416
2010-09-13 2010-09-09 5.813 44,367,849 +50,455 5.16% 257,913,139
2010-09-10 2010-09-08 5.855 44,317,394 -448,332 5.16% 259,464,374
2010-09-09 2010-09-07 5.799 44,765,726 +56,222 5.21% 259,604,959
2010-09-08 2010-09-06 5.855 44,709,504 -351,746 5.20% 261,760,055
2010-09-07 2010-09-03 5.896 45,061,250 -854,857 5.24% 265,694,910
2010-09-06 2010-09-02 5.647 45,916,107 +418,058 5.34% 259,268,967
2010-09-03 2010-09-01 5.716 45,498,049 -245,621 5.29% 260,064,492
2010-09-02 2010-08-31 5.785 45,743,670 -227,049 5.32% 264,641,610
2010-09-01 2010-08-30 5.508 45,970,719 -99,469 5.35% 253,199,517
2010-08-31 2010-08-27 5.286 46,070,188 -125,418 5.36% 243,520,782
2010-08-30 2010-08-26 5.133 46,195,606 -180,197 5.38% 237,133,801
2010-08-27 2010-08-25 5.230 46,375,803 -218,450 5.40% 242,562,613
2010-08-26 2010-08-24 5.106 46,594,253 -103,794 5.59% 237,887,292
2010-08-25 2010-08-23 4.884 46,698,047 -17,299 5.60% 228,051,247
2010-08-24 2010-08-20 4.648 46,715,346 +324,356 5.61% 217,117,808
2010-08-23 2010-08-19 4.731 46,390,990 +49,013 5.57% 219,471,984
2010-08-20 2010-08-18 4.773 46,341,977 -96,585 5.56% 221,168,906
2010-08-19 2010-08-17 4.523 46,438,562 +131,183 5.57% 210,032,950
2010-08-18 2010-08-16 4.523 46,307,379 -1,810,625 5.56% 209,439,634
2010-08-17 2010-08-13 4.120 48,118,004 +60,547 5.78% 198,269,140
2010-08-16 2010-08-12 4.107 48,057,457 -217,679 5.77% 197,352,925
2010-08-13 2010-08-11 3.996 48,275,136 +164,340 5.79% 192,888,823
2010-08-12 2010-08-10 3.940 48,110,796 +383,162 5.77% 189,562,292
2010-08-11 2010-08-09 3.760 47,727,634 +736,648 5.73% 179,444,547
2010-08-10 2010-08-06 3.732 46,990,986 +459,864 5.64% 175,371,052
2010-08-09 2010-08-05 3.593 46,531,122 +527,618 5.58% 167,199,263
2010-08-06 2010-08-04 3.593 46,003,504 +243,628 5.52% 165,303,385
2010-08-05 2010-08-03 3.649 45,759,876 +184,522 5.49% 166,967,389
2010-08-04 2010-08-02 3.801 45,575,354 +77,845 5.47% 173,249,378
2010-08-03 2010-07-30 3.871 45,497,509 +118,210 5.46% 176,109,544
2010-08-02 2010-07-29 3.815 45,379,299 +338,771 5.45% 173,133,674
2010-07-30 2010-07-28 3.760 45,040,528 -54,780 5.41% 169,341,668
2010-07-29 2010-07-27 3.552 45,095,308 +77,846 5.41% 160,163,073
2010-07-28 2010-07-26 3.482 45,017,462 -22,345 5.40% 156,763,806
2010-07-27 2010-07-23 3.552 45,039,807 +122,534 5.41% 159,965,952
2010-07-26 2010-07-22 3.856 44,917,273 +181,640 5.39% 173,196,697
2010-07-23 2010-07-21 3.813 44,735,633 +1,784,194 5.37% 170,558,149
2010-07-21 2010-07-19 3.856 42,951,439 -23,543 5.37% 165,616,629
2010-07-20 2010-07-16 3.726 42,974,982 -5,540 5.37% 160,121,766
2010-07-19 2010-07-15 3.726 42,980,522 +333,759 5.37% 160,142,408
2010-07-16 2010-07-14 3.827 42,646,763 +397,463 5.33% 163,210,054
2010-07-15 2010-07-13 3.813 42,249,300 +1,038,667 5.28% 161,078,808
2010-07-14 2010-07-12 3.769 41,210,633 +120,485 5.15% 155,333,366
2010-07-13 2010-07-09 3.711 41,090,148 -29,082 5.13% 152,505,600
2010-07-12 2010-07-08 3.610 41,119,230 +5,539 5.14% 148,456,748
2010-07-09 2010-07-07 3.625 41,113,691 -2,431,865 5.14% 149,030,497
2010-07-08 2010-07-06 3.582 43,545,556 -1,139,764 5.44% 155,959,015
2010-07-07 2010-07-05 3.322 44,685,320 -179,343 5.58% 148,425,209
2010-07-06 2010-07-02 3.524 44,864,663 -848,937 5.61% 158,091,747
2010-07-05 2010-06-30 3.711 45,713,600 -95,558 5.71% 169,665,487
2010-07-02 2010-06-29 3.610 45,809,158 +45,702 5.72% 165,389,251
2010-06-30 2010-06-28 3.827 45,763,456 -1,303,181 5.72% 175,137,703
2010-06-29 2010-06-25 3.798 47,066,637 -314,370 5.88% 178,765,570
2010-06-28 2010-06-24 3.841 47,381,007 +166,187 5.92% 182,012,362
2010-06-25 2010-06-23 4.073 47,214,820 +69,244 5.90% 192,283,672
2010-06-24 2010-06-22 3.943 47,145,576 +299,136 5.89% 185,873,961
2010-06-23 2010-06-21 3.654 46,846,440 -609,351 5.86% 171,163,862
2010-06-22 2010-06-18 3.697 47,455,791 -1,366,886 5.93% 175,446,272
2010-06-21 2010-06-17 3.567 48,822,677 -188,345 6.10% 174,154,020
2010-06-18 2010-06-15 3.538 49,011,022 -1,077,651 6.13% 173,410,266
2010-06-17 2010-06-14 3.480 50,088,673 -12,464 6.26% 174,329,759
2010-06-15 2010-06-11 3.177 50,101,137 -6,925 6.26% 159,178,799
2010-06-11 2010-06-09 2.643 50,108,062 -2,686,685 6.27% 132,426,121
2010-06-10 2010-06-08 2.715 52,794,747 -750,610 6.60% 143,338,721
2010-06-09 2010-06-07 2.701 53,545,357 -31,852 6.69% 144,603,361
2010-06-08 2010-06-04 2.859 53,577,209 -1,887,604 6.70% 153,200,520
2010-06-07 2010-06-03 3.047 55,464,813 -3,514,849 6.93% 169,010,999
2010-06-04 2010-06-02 1.950 58,979,662 -340,683 7.37% 114,987,600
2010-06-03 2010-06-01 1.892 59,320,345 -96,942 7.42% 112,225,080
2010-06-02 2010-05-31 1.906 59,417,287 +8,309 7.43% 113,266,560
2010-06-01 2010-05-28 1.791 59,408,978 -66,474 7.43% 106,387,041
2010-05-31 2010-05-27 1.719 59,475,452 -1,385 7.44% 102,211,479
2010-05-28 2010-05-26 1.661 59,476,837 -16,619 7.44% 98,778,100
2010-05-27 2010-05-25 1.589 59,493,456 -6,924 7.44% 94,509,800
2010-05-26 2010-05-24 1.589 59,500,380 -178,651 7.44% 94,520,799
2010-05-25 2010-05-20 1.516 59,679,031 +29,083 7.46% 90,495,300
2010-05-24 2010-05-19 1.632 59,649,948 +37,392 7.46% 97,342,719
2010-05-19 2010-05-17 1.675 59,612,556 +4,154 7.45% 99,864,399
2010-05-18 2010-05-14 1.747 59,608,402 +2,770 7.45% 104,161,640
2010-05-17 2010-05-13 1.805 59,605,632 -2,770 7.45% 107,600,000
2010-05-14 2010-05-12 1.776 59,608,402 +1,385 7.45% 105,883,321
2010-05-13 2010-05-11 1.776 59,607,017 -27,698 7.45% 105,880,860
2010-05-11 2010-05-07 1.675 59,634,715 +23,544 7.46% 99,901,521
2010-05-10 2010-05-06 1.719 59,611,171 +16,618 7.45% 102,444,719
2010-05-07 2010-05-05 1.776 59,594,553 +33,238 7.45% 105,858,720
2010-05-06 2010-05-04 1.849 59,561,315 +12,464 7.45% 110,100,479
2010-05-05 2010-05-03 1.820 59,548,851 +13,848 7.45% 108,357,479
2010-05-04 2010-04-30 1.820 59,535,003 +9,695 7.44% 108,332,281
2010-05-03 2010-04-29 1.849 59,525,308 -4,155 7.44% 110,033,919
2010-04-30 2010-04-28 1.877 59,529,463 -13,849 7.44% 111,761,000
2010-04-29 2010-04-27 1.863 59,543,312 +11,079 7.44% 110,927,100
2010-04-28 2010-04-26 1.906 59,532,233 +5,540 7.44% 113,485,680
2010-04-27 2010-04-23 1.935 59,526,693 +16,618 7.44% 115,194,440
2010-04-26 2010-04-22 1.950 59,510,075 +31,853 7.44% 116,021,701
2010-04-23 2010-04-21 1.964 59,478,222 +4,155 7.44% 116,818,560
2010-04-21 2010-04-19 1.950 59,474,067 +31,852 7.44% 115,951,499
2010-04-20 2010-04-16 2.007 59,442,215 -1,385 7.43% 119,323,160
2010-04-19 2010-04-15 2.022 59,443,600 +24,928 7.43% 120,184,400
2010-04-16 2010-04-14 2.051 59,418,672 +326,834 7.43% 121,850,200
2010-04-15 2010-04-13 2.007 59,091,838 -6,924 7.39% 118,619,820
2010-04-14 2010-04-12 2.051 59,098,762 -69,245 7.39% 121,194,159
2010-04-13 2010-04-09 1.978 59,168,007 +40,162 7.40% 117,063,760
2010-04-09 2010-04-07 2.022 59,127,845 +19,388 7.39% 119,546,000
2010-04-08 2010-04-01 1.993 59,108,457 +9,695 7.39% 117,799,561
2010-04-07 2010-03-31 1.964 59,098,762 -4,155 7.39% 116,073,279
2010-04-01 2010-03-30 1.993 59,102,917 +715,988 7.39% 117,788,520
2010-03-31 2010-03-29 1.993 58,386,929 +2,311,380 7.30% 116,361,599
2010-03-30 2010-03-26 2.007 56,075,549 +2,030,247 7.01% 112,564,979
2010-03-29 2010-03-25 2.022 54,045,302 +473,632 6.76% 109,270,001
2010-03-26 2010-03-24 2.022 53,571,670 -138,489 6.70% 108,312,401
2010-03-25 2010-03-23 2.051 53,710,159 +18,004 6.72% 110,143,721
2010-03-24 2010-03-22 2.036 53,692,155 -9,694 6.71% 109,331,400
2010-03-23 2010-03-19 2.080 53,701,849 -37,392 6.71% 111,677,760
2010-03-22 2010-03-18 2.022 53,739,241 +934,800 6.72% 108,651,200
2010-03-19 2010-03-17 2.051 52,804,441 +1,869,600 6.60% 108,286,360
2010-03-18 2010-03-16 2.080 50,934,841 +463,938 6.37% 105,923,521
2010-03-17 2010-03-15 2.080 50,470,903 +138,489 6.31% 104,958,721
2010-03-16 2010-03-12 2.094 50,332,414 +908,488 6.29% 105,397,601
2010-03-15 2010-03-11 2.080 49,423,926 +2,139,653 6.18% 102,781,439
2010-03-12 2010-03-10 2.094 47,284,273 +678,596 5.91% 99,014,701
2010-03-11 2010-03-09 2.080 46,605,677 +149,568 5.83% 96,920,640
2010-03-10 2010-03-08 2.094 46,456,109 +12,464 5.81% 97,280,500
2010-03-09 2010-03-05 2.080 46,443,645 +803,236 5.81% 96,583,680
2010-03-08 2010-03-04 2.065 45,640,409 +988,811 5.71% 94,254,160
2010-03-05 2010-03-03 1.993 44,651,598 +138,489 5.58% 88,987,920
2010-03-04 2010-03-02 1.950 44,513,109 -9,694 5.57% 86,783,400
2010-03-03 2010-03-01 1.950 44,522,803 -36,008 5.57% 86,802,299
2010-03-02 2010-02-26 2.022 44,558,811 -6,924 5.57% 90,090,001
2010-03-01 2010-02-25 1.993 44,565,735 -44,316 5.57% 88,816,800
2010-02-26 2010-02-24 1.906 44,610,051 +2,769 5.58% 85,039,679
2010-02-25 2010-02-23 1.906 44,607,282 +62,320 5.58% 85,034,401
2010-02-24 2010-02-22 1.906 44,544,962 -98,327 5.57% 84,915,601
2010-02-23 2010-02-19 1.964 44,643,289 +34,622 5.58% 87,681,920
2010-02-22 2010-02-18 2.065 44,608,667 +1,385 5.58% 92,123,461
2010-02-19 2010-02-17 2.065 44,607,282 +4,155 5.58% 92,120,601
2010-02-18 2010-02-12 2.094 44,603,127 +2,770 5.58% 93,400,300
2010-02-17 2010-02-11 2.094 44,600,357 -1,385 5.58% 93,394,499
2010-02-12 2010-02-10 1.892 44,601,742 +4,155 5.58% 84,379,720
2010-02-11 2010-02-09 1.921 44,597,587 +1,384 5.58% 85,659,979
2010-02-10 2010-02-08 1.964 44,596,203 +134,335 5.58% 87,589,441
2010-02-09 2010-02-05 1.921 44,461,868 -8,310 5.56% 85,399,299
2010-02-08 2010-02-04 2.080 44,470,178 +195,270 5.56% 92,479,681
2010-02-05 2010-02-03 2.051 44,274,908 +253,434 5.54% 90,794,799
2010-02-04 2010-02-02 1.950 44,021,474 -236,123 5.50% 85,824,901
2010-02-03 2010-02-01 1.834 44,257,597 -6,232 5.53% 81,172,050
2010-02-02 2010-01-29 1.892 44,263,829 -12,464 5.53% 83,740,440
2010-02-01 2010-01-28 1.849 44,276,293 -9,694 5.54% 81,845,760
2010-01-29 2010-01-27 1.877 44,285,987 -18,004 5.54% 83,142,799
2010-01-28 2010-01-26 1.834 44,303,991 -2,770 5.54% 81,257,140
2010-01-27 2010-01-25 1.921 44,306,761 -36,007 5.54% 85,101,380
2010-01-26 2010-01-22 1.964 44,342,768 -6,924 5.54% 87,091,680
2010-01-25 2010-01-21 2.051 44,349,692 -31,853 5.55% 90,948,159
2010-01-22 2010-01-20 2.108 44,381,545 -38,777 5.55% 93,577,240
2010-01-21 2010-01-19 2.137 44,420,322 -63,705 5.55% 94,942,001
2010-01-20 2010-01-18 2.051 44,484,027 -11,079 5.56% 91,223,641
2010-01-19 2010-01-15 2.051 44,495,106 -36,007 5.56% 91,246,361
2010-01-18 2010-01-14 2.007 44,531,113 -12,464 5.57% 89,390,900
2010-01-15 2010-01-13 2.007 44,543,577 -418,236 5.57% 89,415,920
2010-01-14 2010-01-12 2.094 44,961,813 +47,086 5.62% 94,151,399
2010-01-13 2010-01-11 2.051 44,914,727 +78,939 5.62% 92,106,880
2010-01-12 2010-01-08 2.080 44,835,788 +22,158 5.61% 93,239,999
2010-01-11 2010-01-07 2.094 44,813,630 +54,010 5.60% 93,841,100
2010-01-08 2010-01-06 2.036 44,759,620 +27,698 5.60% 91,142,401
2010-01-07 2010-01-05 2.108 44,731,922 +534,567 5.59% 94,316,001
2010-01-06 2010-01-04 2.210 44,197,355 +58,166 5.53% 97,656,841
2010-01-05 2009-12-31 2.181 44,139,189 -8,309 5.52% 96,253,440
2010-01-04 2009-12-29 1.834 44,147,498 -108,022 5.52% 80,970,119
2009-12-30 2009-12-28 1.805 44,255,520 +29,083 5.53% 79,890,000
2009-12-29 2009-12-24 1.805 44,226,437 -63,705 5.53% 79,837,500
2009-12-23 2009-12-21 1.617 44,290,142 -70,629 5.54% 71,637,440
2009-12-22 2009-12-18 1.690 44,360,771 +38,776 5.55% 74,954,879
2009-12-21 2009-12-17 1.661 44,321,995 +9,695 5.54% 73,609,201
2009-12-18 2009-12-16 1.704 44,312,300 -267,284 5.54% 75,512,919
2009-12-17 2009-12-15 1.820 44,579,584 -27,698 5.57% 81,118,800
2009-12-16 2009-12-14 1.690 44,607,282 +42,932 5.58% 75,371,400
2009-12-15 2009-12-11 1.719 44,564,350 -27,698 5.57% 76,586,020
2009-12-14 2009-12-10 1.805 44,592,048 +16,619 5.58% 80,497,500
2009-12-11 2009-12-09 1.849 44,575,429 +4,154 5.57% 82,398,720
2009-12-10 2009-12-08 1.978 44,571,275 +18,004 5.57% 88,184,161
2009-12-09 2009-12-07 2.022 44,553,271 +117,716 5.57% 90,078,800
2009-12-08 2009-12-04 1.993 44,435,555 +1,134,224 5.56% 88,557,359
2009-12-07 2009-12-03 1.690 43,301,331 +706,293 5.41% 73,164,780
2009-12-04 2009-12-02 1.646 42,595,038 +900,178 5.33% 70,125,961
2009-12-03 2009-12-01 1.661 41,694,860 +1,509,530 5.21% 69,246,101
2009-12-02 2009-11-30 1.603 40,185,330 +2,593,897 5.02% 64,417,739
2009-12-01 2009-11-27 1.473 37,591,433 +422,391 4.70% 55,373,760
2009-11-30 2009-11-26 1.444 37,169,042 +292,212 4.65% 53,678,000
2009-11-27 2009-11-25 1.372 36,876,830 +416,852 4.61% 50,593,200
2009-11-26 2009-11-24 1.271 36,459,978 -85,864 4.56% 46,335,519
2009-11-25 2009-11-23 1.242 36,545,842 -29,082 4.57% 45,389,081
2009-11-24 2009-11-20 1.242 36,574,924 +623,200 4.57% 45,425,200
2009-11-20 2009-11-18 1.213 35,951,724 -368,381 4.50% 43,612,800
2009-11-19 2009-11-17 1.271 36,320,105 -119,100 4.54% 46,157,760
2009-11-18 2009-11-16 1.199 36,439,205 +106,636 4.56% 43,677,920
2009-11-17 2009-11-13 1.213 36,332,569 +2,006,705 4.54% 44,074,800
2009-11-16 2009-11-12 1.170 34,325,864 -22,158 4.29% 40,153,320
2009-11-13 2009-11-11 1.112 34,348,022 -678,596 4.29% 38,195,080
2009-11-12 2009-11-10 1.112 35,026,618 +1,385 4.38% 38,949,680
2009-11-11 2009-11-09 1.141 35,025,233 -137,104 4.38% 39,959,780
2009-11-10 2009-11-06 1.112 35,162,337 +106,636 4.40% 39,100,600
2009-11-09 2009-11-05 1.112 35,055,701 +209,118 4.38% 38,982,020
2009-11-06 2009-11-04 1.112 34,846,583 +166,187 4.36% 38,749,481
2009-11-05 2009-11-03 1.112 34,680,396 +6,925 4.34% 38,564,680
2009-11-04 2009-11-02 1.112 34,673,471 +1,385 4.34% 38,556,980
2009-11-03 2009-10-30 1.141 34,672,086 +11,079 4.34% 39,556,879
2009-11-02 2009-10-29 1.098 34,661,007 +5,539 4.33% 38,042,560
2009-10-30 2009-10-28 1.126 34,655,468 -6,924 4.33% 39,037,440
2009-10-29 2009-10-27 1.126 34,662,392 +22,158 4.33% 39,045,240
2009-10-28 2009-10-23 1.155 34,640,234 -13,849 4.33% 40,020,800
2009-10-23 2009-10-21 1.141 34,654,083 +19,389 4.33% 39,536,340
2009-10-22 2009-10-20 1.155 34,634,694 +20,773 4.33% 40,014,399
2009-10-20 2009-10-16 1.184 34,613,921 -2,770 4.33% 40,990,160
2009-10-19 2009-10-15 1.170 34,616,691 +5,540 4.33% 40,493,520
2009-10-16 2009-10-14 1.170 34,611,151 +27,697 4.33% 40,487,040
2009-10-15 2009-10-13 1.184 34,583,454 +112,176 4.32% 40,954,081
2009-10-14 2009-10-12 1.199 34,471,278 +13,849 4.31% 41,319,061
2009-10-12 2009-10-08 1.184 34,457,429 -20,773 4.31% 40,804,840
2009-10-09 2009-10-07 1.184 34,478,202 -1,385 4.31% 40,829,440
2009-10-08 2009-10-06 1.199 34,479,587 +1,385 4.31% 41,329,020
2009-10-07 2009-10-05 1.199 34,478,202 -29,083 4.31% 41,327,360
2009-10-06 2009-10-02 1.170 34,507,285 -1,385 4.31% 40,365,540
2009-10-05 2009-09-30 1.126 34,508,670 +27,698 4.31% 38,872,081
2009-10-02 2009-09-29 1.170 34,480,972 +2,770 4.31% 40,334,760
2009-09-29 2009-09-25 1.141 34,478,202 -1,385 4.31% 39,335,680
2009-09-28 2009-09-24 1.126 34,479,587 +19,389 4.31% 38,839,320
2009-09-25 2009-09-23 1.155 34,460,198 +6,924 4.31% 39,812,800
2009-09-24 2009-09-22 1.155 34,453,274 +29,083 4.31% 39,804,800
2009-09-23 2009-09-21 1.170 34,424,191 +1,385 4.30% 40,268,340
2009-09-22 2009-09-18 1.184 34,422,806 -137,104 4.30% 40,763,840
2009-09-21 2009-09-17 1.184 34,559,910 -1,385 4.32% 40,926,199
2009-09-18 2009-09-16 1.184 34,561,295 -1,385 4.32% 40,927,840
2009-09-17 2009-09-15 1.170 34,562,680 +1,385 4.32% 40,430,340
2009-09-16 2009-09-14 1.184 34,561,295 +1,385 4.32% 40,927,840
2009-09-15 2009-09-11 1.213 34,559,910 +119,100 4.32% 41,924,399
2009-09-14 2009-09-10 1.228 34,440,810 +60,935 4.31% 42,277,300
2009-09-11 2009-09-09 1.228 34,379,875 -1,385 4.30% 42,202,500
2009-09-10 2009-09-08 1.213 34,381,260 +8,310 4.30% 41,707,680
2009-09-09 2009-09-07 1.271 34,372,950 -2,770 4.30% 43,683,200
2009-09-08 2009-09-04 1.285 34,375,720 -51,241 4.30% 44,183,160
2009-09-07 2009-09-03 1.256 34,426,961 -239,586 4.30% 43,254,660
2009-09-04 2009-09-02 1.199 34,666,547 -26,313 4.33% 41,553,120
2009-09-03 2009-09-01 1.184 34,692,860 -48,471 4.34% 41,083,640
2009-09-02 2009-08-31 1.112 34,741,331 -11,079 4.34% 38,632,440
2009-08-31 2009-08-27 1.126 34,752,410 -20,773 4.35% 39,146,640
2009-08-28 2009-08-26 1.141 34,773,183 +13,849 4.35% 39,672,220
2009-08-26 2009-08-24 1.141 34,759,334 +20,773 4.35% 39,656,419
2009-08-25 2009-08-21 1.098 34,738,561 -8,309 4.34% 38,127,680
2009-08-24 2009-08-20 1.083 34,746,870 -1,385 4.34% 37,634,999
2009-08-21 2009-08-19 1.040 34,748,255 +16,618 4.34% 36,131,040
2009-08-20 2009-08-18 1.054 34,731,637 +40,162 4.34% 36,615,340
2009-08-19 2009-08-17 1.069 34,691,475 -45,701 4.34% 37,074,000
2009-08-18 2009-08-14 1.112 34,737,176 -16,619 4.34% 38,627,820
2009-08-17 2009-08-13 1.112 34,753,795 -5,539 4.35% 38,646,300
2009-08-14 2009-08-12 1.112 34,759,334 +22,158 4.35% 38,652,459
2009-08-13 2009-08-11 1.126 34,737,176 -3,046,757 4.34% 39,129,480
2009-08-12 2009-08-10 1.126 37,783,933 -175,880 4.72% 42,561,481
2009-08-11 2009-08-07 1.141 37,959,813 -692,445 4.75% 43,307,799
2009-08-10 2009-08-06 1.155 38,652,258 -2,722,692 4.83% 44,656,000
2009-08-07 2009-08-05 1.155 41,374,950 +20,773 5.17% 47,801,600
2009-08-06 2009-08-04 1.170 41,354,177 -297,751 5.17% 48,374,820
2009-08-05 2009-08-03 1.184 41,651,928 -673,056 5.21% 49,324,640
2009-08-04 2009-07-31 1.155 42,324,984 -473,632 5.29% 48,899,200
2009-08-03 2009-07-30 1.155 42,798,616 +83,093 5.35% 49,446,400
2009-07-31 2009-07-29 1.199 42,715,523 -67,860 5.34% 51,201,040
2009-07-30 2009-07-28 1.242 42,783,383 +26,313 5.35% 53,135,960
2009-07-29 2009-07-27 1.228 42,757,070 -1,120,375 5.35% 52,485,800
2009-07-28 2009-07-24 1.184 43,877,445 -54,011 5.49% 51,960,120
2009-07-27 2009-07-23 1.170 43,931,456 +9,694 5.49% 51,389,640
2009-07-24 2009-07-22 1.170 43,921,762 +9,695 5.49% 51,378,301
2009-07-23 2009-07-21 1.155 43,912,067 -38,777 5.49% 50,732,800
2009-07-22 2009-07-20 1.112 43,950,844 -4,155 5.50% 48,873,440
2009-07-21 2009-07-17 1.098 43,954,999 -24,928 5.50% 48,243,280
2009-07-20 2009-07-16 1.112 43,979,927 +38,777 5.50% 48,905,780
2009-07-17 2009-07-15 1.112 43,941,150 -6,924 5.49% 48,862,660
2009-07-16 2009-07-14 1.054 43,948,074 +20,773 5.49% 46,331,640
2009-07-15 2009-07-13 1.054 43,927,301 -2,770 5.49% 46,309,740
2009-07-14 2009-07-10 1.054 43,930,071 +6,925 5.49% 46,312,660
2009-07-10 2009-07-08 1.025 43,923,146 -186,960 5.49% 45,036,720
2009-07-09 2009-07-07 1.040 44,110,106 +33,237 5.52% 45,865,440
2009-07-08 2009-07-06 1.040 44,076,869 -195,270 5.51% 45,830,880
2009-07-07 2009-07-03 1.083 44,272,139 -29,082 5.54% 47,952,001
2009-07-06 2009-07-02 1.040 44,301,221 +16,618 5.54% 46,064,160
2009-07-03 2009-06-30 1.069 44,284,603 +171,727 5.54% 47,325,961
2009-06-30 2009-06-26 1.112 44,112,876 -18,004 5.52% 49,053,620
2009-06-29 2009-06-25 1.141 44,130,880 -164,802 5.52% 50,348,280
2009-06-26 2009-06-24 1.011 44,295,682 -1,584,313 5.54% 44,779,000
2009-06-25 2009-06-23 0.968 45,879,995 +24,928 5.74% 44,392,860
2009-06-24 2009-06-22 1.011 45,855,067 -1,074,674 5.73% 46,355,400
2009-06-23 2009-06-19 1.011 46,929,741 -191,115 5.87% 47,441,800
2009-06-22 2009-06-18 1.040 47,120,856 +78,939 5.89% 48,996,000
2009-06-19 2009-06-17 1.025 47,041,917 -70,629 5.88% 48,234,560
2009-06-18 2009-06-16 1.069 47,112,546 +1,385 5.89% 50,348,120
2009-06-17 2009-06-15 1.112 47,111,161 +40,161 5.89% 52,387,720
2009-06-16 2009-06-12 1.141 47,071,000 -184,190 5.89% 53,702,620
2009-06-15 2009-06-11 1.126 47,255,190 +81,709 5.91% 53,230,320
2009-06-12 2009-06-10 1.155 47,173,481 -213,273 5.90% 54,500,800
2009-06-11 2009-06-09 1.155 47,386,754 +83,093 5.92% 54,747,200
2009-06-10 2009-06-08 1.228 47,303,661 -56,780 5.91% 58,066,900
2009-06-09 2009-06-05 1.184 47,360,441 +202,193 5.92% 56,084,719
2009-06-08 2009-06-04 1.199 47,158,248 -78,938 5.90% 56,526,320
2009-06-05 2009-06-03 1.256 47,237,186 -191,115 5.91% 59,349,660
2009-06-04 2009-06-02 1.025 47,428,301 +3,376,360 5.93% 48,630,740
2009-06-03 2009-06-01 0.982 44,051,941 +8,525,378 5.51% 43,260,240
2009-06-02 2009-05-29 0.953 35,526,563 +7,913,257 4.44% 33,861,960
2009-06-01 2009-05-27 0.968 27,613,306 +547,031 3.45% 26,718,260
2009-05-29 2009-05-26 0.982 27,066,275 +627,355 3.38% 26,579,840
2009-05-27 2009-05-25 0.953 26,438,920 -33,237 3.31% 25,200,120
2009-05-26 2009-05-22 0.939 26,472,157 -391,924 3.31% 24,849,500
2009-05-25 2009-05-21 0.953 26,864,081 +18,004 3.36% 25,605,360
2009-05-22 2009-05-20 0.910 26,846,077 -55,396 3.36% 24,425,100
2009-05-21 2009-05-19 0.924 26,901,473 -31,853 3.36% 24,864,000
2009-05-19 2009-05-15 0.910 26,933,326 +168,957 3.37% 24,504,480
2009-05-18 2009-05-14 0.910 26,764,369 +162,032 3.35% 24,350,760
2009-05-15 2009-05-13 1.054 26,602,337 +325,449 3.33% 28,045,140
2009-05-14 2009-05-12 0.924 26,276,888 +314,370 3.29% 24,286,720
2009-05-12 2009-05-08 0.910 25,962,518 +55,395 3.25% 23,621,220
2009-05-11 2009-05-07 0.939 25,907,123 +65,090 3.24% 24,319,100
2009-05-08 2009-05-06 0.838 25,842,033 -80,323 3.23% 21,645,600
2009-05-07 2009-05-05 0.838 25,922,356 -12,464 3.24% 21,712,880
2009-05-06 2009-05-04 0.852 25,934,820 +271,438 3.24% 22,097,860
2009-05-05 2009-04-30 0.780 25,663,382 +245,125 3.21% 20,013,480
2009-05-04 2009-04-29 0.737 25,418,257 +16,619 3.18% 18,721,080
2009-04-30 2009-04-28 0.722 25,401,638 -1,385 3.18% 18,342,000
2009-04-29 2009-04-27 0.794 25,403,023 -18,003 3.18% 20,177,300
2009-04-28 2009-04-24 0.866 25,421,026 -1,385 3.18% 22,027,200
2009-04-24 2009-04-22 0.809 25,422,411 -13,849 3.18% 20,559,840
2009-04-23 2009-04-21 0.866 25,436,260 +188,345 3.18% 22,040,400
2009-04-22 2009-04-20 0.910 25,247,915 +5,539 3.16% 22,971,060
2009-04-21 2009-04-17 0.910 25,242,376 +207,734 3.16% 22,966,020
2009-04-20 2009-04-16 0.924 25,034,642 -36,008 3.13% 23,138,560
2009-04-17 2009-04-15 0.780 25,070,650 +19,389 3.13% 19,551,240
2009-04-16 2009-04-14 0.765 25,051,261 +8,309 3.13% 19,174,340
2009-04-09 2009-04-07 0.737 25,042,952 -77,554 3.13% 18,444,660
2009-04-08 2009-04-06 0.737 25,120,506 -281,132 3.14% 18,501,780
2009-04-07 2009-04-03 0.780 25,401,638 +390,539 3.18% 19,809,360
2009-04-06 2009-04-02 0.751 25,011,099 +588,578 3.13% 18,782,400
2009-04-03 2009-04-01 0.664 24,422,521 +6,924 3.05% 16,224,200
2009-04-02 2009-03-31 0.614 24,415,597 -26,313 3.05% 14,985,500
2009-04-01 2009-03-30 0.628 24,441,910 +29,083 3.06% 15,354,630
2009-03-31 2009-03-27 0.621 24,412,827 +87,248 3.05% 15,160,080
2009-03-30 2009-03-26 0.628 24,325,579 +18,003 3.04% 15,281,550
2009-03-26 2009-03-24 0.621 24,307,576 +30,468 3.04% 15,094,720
2009-03-25 2009-03-23 0.599 24,277,108 +119,100 3.04% 14,549,900
2009-03-24 2009-03-20 0.585 24,158,008 -55,395 3.02% 14,129,640
2009-03-23 2009-03-19 0.585 24,213,403 +69,244 3.03% 14,162,040
2009-03-20 2009-03-18 0.592 24,144,159 +225,737 3.02% 14,295,880
2009-03-18 2009-03-16 0.578 23,918,422 -11,079 2.99% 13,816,800
2009-03-17 2009-03-13 0.578 23,929,501 +69,245 2.99% 13,823,200
2009-03-16 2009-03-12 0.563 23,860,256 +4,154 2.98% 13,438,620
2009-03-11 2009-03-09 0.563 23,856,102 -22,158 2.98% 13,436,280
2009-03-10 2009-03-06 0.570 23,878,260 +33,237 2.99% 13,621,180
2009-03-06 2009-03-04 0.578 23,845,023 -20,773 2.98% 13,774,400
2009-03-05 2009-03-03 0.578 23,865,796 +1,385 2.98% 13,786,400
2009-03-03 2009-02-27 0.578 23,864,411 +9,694 2.98% 13,785,600
2009-03-02 2009-02-26 0.578 23,854,717 +6,925 2.98% 13,780,000
2009-02-24 2009-02-20 0.592 23,847,792 +6,924 2.98% 14,120,400
2009-02-23 2009-02-19 0.592 23,840,868 +6,925 2.98% 14,116,300
2009-02-20 2009-02-18 0.592 23,833,943 +4,154 2.98% 14,112,200
2009-02-19 2009-02-17 0.621 23,829,789 +2,770 2.98% 14,798,020
2009-02-18 2009-02-16 0.650 23,827,019 +13,849 2.98% 15,484,500
2009-02-13 2009-02-11 0.621 23,813,170 +16,619 2.98% 14,787,700
2009-02-12 2009-02-10 0.643 23,796,551 +2,769 2.98% 15,292,870
2009-02-10 2009-02-06 0.643 23,793,782 +19,389 2.97% 15,291,090
2009-02-09 2009-02-05 0.635 23,774,393 +12,464 2.97% 15,106,960
2009-02-05 2009-02-03 0.643 23,761,929 +1,385 2.97% 15,270,620
2009-02-04 2009-02-02 0.628 23,760,544 -6,925 2.97% 14,926,590
2009-02-03 2009-01-30 0.643 23,767,469 -2,770 2.97% 15,274,180
2009-02-02 2009-01-29 0.628 23,770,239 -1,384 2.97% 14,932,680
2009-01-30 2009-01-23 0.628 23,771,623 +1,384 2.97% 14,933,550
2009-01-29 2009-01-22 0.650 23,770,239 -31,852 2.97% 15,447,600
2009-01-23 2009-01-21 0.628 23,802,091 -9,694 2.98% 14,952,690
2009-01-22 2009-01-20 0.650 23,811,785 +4,154 2.98% 15,474,600
2009-01-21 2009-01-19 0.657 23,807,631 -2,769 2.98% 15,643,810
2009-01-20 2009-01-16 0.650 23,810,400 +9,694 2.98% 15,473,700
2009-01-19 2009-01-15 0.664 23,800,706 +1,385 2.98% 15,811,120
2009-01-16 2009-01-14 0.693 23,799,321 -4,155 2.98% 16,497,600
2009-01-15 2009-01-13 0.679 23,803,476 +15,234 2.98% 16,156,720
2009-01-14 2009-01-12 0.700 23,788,242 +5,539 2.97% 16,661,690
2009-01-13 2009-01-09 0.737 23,782,703 -2,769 2.97% 17,516,460
2009-01-12 2009-01-08 0.693 23,785,472 +139,873 2.97% 16,488,000
2009-01-09 2009-01-07 0.737 23,645,599 -101,096 2.96% 17,415,480
2009-01-08 2009-01-06 0.708 23,746,695 +5,539 2.97% 16,804,060
2009-01-07 2009-01-05 0.737 23,741,156 -33,237 2.97% 17,485,860
2009-01-06 2009-01-02 0.737 23,774,393 +2,770 2.97% 17,510,340
2009-01-05 2008-12-31 0.700 23,771,623 +5,539 2.97% 16,650,050
2009-01-02 2008-12-29 0.708 23,766,084 +2,770 2.97% 16,817,780
2008-12-30 2008-12-24 0.672 23,763,314 -330,989 2.97% 15,957,870
2008-12-29 2008-12-22 0.737 24,094,303 +94,173 3.01% 17,745,960
2008-12-23 2008-12-19 0.765 24,000,130 -124,640 3.00% 18,369,800
2008-12-22 2008-12-18 0.672 24,124,770 -2,770 3.02% 16,200,600
2008-12-19 2008-12-17 0.635 24,127,540 +2,770 3.02% 15,331,360
2008-12-18 2008-12-16 0.650 24,124,770 +2,770 3.02% 15,678,000
2008-12-17 2008-12-15 0.679 24,122,000 +2,769 3.02% 16,372,920
2008-12-16 2008-12-12 0.679 24,119,231 +13,849 3.02% 16,371,040
2008-12-15 2008-12-11 0.650 24,105,382 +276,978 3.01% 15,665,400
2008-12-12 2008-12-10 0.607 23,828,404 +1,385 2.98% 14,453,040
2008-12-11 2008-12-09 0.592 23,827,019 +138,489 2.98% 14,108,100
2008-12-10 2008-12-08 0.578 23,688,530 -94,173 2.96% 13,684,000
2008-12-05 2008-12-03 0.542 23,782,703 -6,924 2.97% 12,879,750
2008-12-04 2008-12-02 0.527 23,789,627 -2,488,646 2.97% 12,539,940
2008-12-03 2008-12-01 0.542 26,278,273 -5,319,359 3.29% 14,231,250
2008-12-01 2008-11-27 0.534 31,597,632 -26,313 3.95% 16,883,840
2008-11-28 2008-11-26 0.570 31,623,945 -1,927,766 3.95% 18,039,650
2008-11-27 2008-11-25 0.520 33,551,711 -1,027,588 4.20% 17,443,440
2008-11-26 2008-11-24 0.534 34,579,299 -1,091,293 4.32% 18,477,060
2008-11-25 2008-11-21 0.549 35,670,592 +8,310 4.46% 19,575,320
2008-11-24 2008-11-20 0.556 35,662,282 +15,234 4.46% 19,828,270
2008-11-20 2008-11-18 0.607 35,647,048 +27,697 4.46% 21,621,600
2008-11-19 2008-11-17 0.635 35,619,351 -27,697 4.45% 22,633,600
2008-11-18 2008-11-14 0.592 35,647,048 +18,003 4.46% 21,106,800
2008-11-17 2008-11-13 0.621 35,629,045 -112,176 4.45% 22,125,220
2008-11-14 2008-11-12 0.643 35,741,221 -1,821,129 4.47% 22,969,120
2008-11-13 2008-11-11 0.607 37,562,350 -732,607 4.70% 22,783,320
2008-11-12 2008-11-10 0.578 38,294,957 -243,740 4.79% 22,121,600
2008-11-11 2008-11-07 0.534 38,538,697 -404,388 4.82% 20,592,720
2008-11-10 2008-11-06 0.534 38,943,085 -1,156,382 4.87% 20,808,800
2008-11-07 2008-11-05 0.549 40,099,467 -2,276,758 5.01% 22,005,800
2008-11-06 2008-11-04 0.484 42,376,225 -3,546,701 5.30% 20,501,330
2008-11-05 2008-11-03 0.513 45,922,926 -4,755,710 5.74% 23,543,600
2008-11-04 2008-10-31 0.513 50,678,636 -4,769,559 6.34% 25,981,740
2008-11-03 2008-10-30 0.722 55,448,195 -697,984 6.93% 40,038,000
2008-10-31 2008-10-29 0.650 56,146,179 -1,997,010 7.02% 36,487,800
2008-10-30 2008-10-28 0.563 58,143,189 -1,756,039 7.27% 32,747,520
2008-10-29 2008-10-27 0.563 59,899,228 -981,887 7.49% 33,736,560
2008-10-28 2008-10-24 0.679 60,881,115 -293,596 7.61% 41,323,340
2008-10-27 2008-10-23 0.708 61,174,711 -132,950 7.65% 43,289,540
2008-10-24 2008-10-22 0.751 61,307,661 -47,086 7.67% 46,039,760
2008-10-22 2008-10-20 0.852 61,354,747 -6,924 7.67% 52,277,540
2008-10-20 2008-10-16 0.765 61,361,671 +166,186 7.67% 46,966,480
2008-10-17 2008-10-15 0.910 61,195,485 +13,849 7.65% 55,676,880
2008-10-16 2008-10-14 1.040 61,181,636 +182,806 7.65% 63,616,320
2008-10-15 2008-10-13 1.040 60,998,830 +186,960 7.63% 63,426,239
2008-10-13 2008-10-09 1.155 60,811,870 -1,385 7.60% 70,257,599
2008-10-10 2008-10-08 1.199 60,813,255 -113,561 7.60% 72,893,920
2008-10-09 2008-10-06 1.228 60,926,816 +55,395 7.62% 74,789,800
2008-10-08 2008-10-03 1.285 60,871,421 +11,079 7.61% 78,238,120
2008-10-06 2008-10-02 1.285 60,860,342 -92,787 7.61% 78,223,881
2008-10-03 2008-09-30 1.343 60,953,129 -221,582 7.62% 81,864,180
2008-09-29 2008-09-25 1.560 61,174,711 -163,417 7.65% 95,413,679
2008-09-26 2008-09-24 1.632 61,338,128 -415,467 7.67% 100,097,659
2008-09-25 2008-09-23 1.603 61,753,595 +9,694 7.72% 98,992,020
2008-09-24 2008-09-22 1.617 61,743,901 +745,071 7.72% 99,868,160
2008-09-23 2008-09-19 1.401 60,998,830 +27,697 7.63% 85,449,239
2008-09-22 2008-09-18 1.372 60,971,133 +887,714 7.62% 83,649,400
2008-09-19 2008-09-17 1.329 60,083,419 -30,467 7.51% 79,828,400
2008-09-18 2008-09-16 1.459 60,113,886 +398,848 7.52% 87,682,140
2008-09-17 2008-09-12 1.617 59,715,038 +13,849 7.47% 96,586,560
2008-09-12 2008-09-10 1.632 59,701,189 -41,547 7.46% 97,426,340
2008-09-11 2008-09-09 1.690 59,742,736 +6,924 7.47% 100,945,260
2008-09-10 2008-09-08 1.589 59,735,812 +41,547 7.47% 94,894,801
2008-09-09 2008-09-05 1.603 59,694,265 +5,540 7.46% 95,690,880
2008-09-08 2008-09-04 1.661 59,688,725 -92,788 7.46% 99,130,000
2008-09-05 2008-09-03 1.690 59,781,513 +362,841 7.47% 101,010,780
2008-09-04 2008-09-02 1.632 59,418,672 +261,744 7.43% 96,965,300
2008-09-03 2008-09-01 1.661 59,156,928 -83,093 7.40% 98,246,800
2008-09-02 2008-08-29 1.733 59,240,021 -335,143 7.41% 102,662,400
2008-09-01 2008-08-28 1.733 59,575,164 -13,849 7.45% 103,243,199
2008-08-29 2008-08-27 1.849 59,589,013 +5,539 7.45% 110,151,680
2008-08-28 2008-08-26 1.791 59,583,474 -13,849 7.45% 106,699,521
2008-08-27 2008-08-25 1.805 59,597,323 +969,423 7.45% 107,585,001
2008-08-26 2008-08-21 1.877 58,627,900 +422,391 7.33% 110,068,400
2008-08-25 2008-08-20 1.791 58,205,509 -4,155 7.28% 104,231,920
2008-08-20 2008-08-18 1.776 58,209,664 -8,309 7.28% 103,398,721
2008-08-19 2008-08-15 2.007 58,217,973 -245,125 7.28% 116,865,640
2008-08-18 2008-08-14 2.238 58,463,098 -16,619 7.31% 130,866,499
2008-08-15 2008-08-13 2.383 58,479,717 -44,316 7.31% 139,349,100
2008-08-14 2008-08-12 2.412 58,524,033 -59,551 7.32% 141,145,059
2008-08-13 2008-08-11 2.383 58,583,584 -18,003 7.32% 139,596,601
2008-08-12 2008-08-08 2.340 58,601,587 -5,540 7.33% 137,100,599
2008-08-11 2008-08-07 2.412 58,607,127 -34,622 7.33% 141,345,460
2008-08-08 2008-08-05 2.513 58,641,749 -18,004 7.33% 147,357,120
2008-08-07 2008-08-04 2.441 58,659,753 -6,924 7.33% 143,166,661
2008-08-05 2008-08-01 2.498 58,666,677 -54,011 7.34% 146,572,520
2008-08-04 2008-07-31 2.571 58,720,688 -22,158 7.34% 150,947,561
2008-08-01 2008-07-30 2.498 58,742,846 +6,924 7.34% 146,762,820
2008-07-31 2008-07-29 2.484 58,735,922 -12,464 7.34% 145,897,281
2008-07-30 2008-07-28 2.484 58,748,386 +6,925 7.35% 145,928,241
2008-07-29 2008-07-25 2.513 58,741,461 -38,777 7.34% 147,607,680
2008-07-28 2008-07-24 2.542 58,780,238 -5,540 7.35% 149,402,880
2008-07-25 2008-07-23 2.484 58,785,778 -22,158 7.35% 146,021,121
2008-07-24 2008-07-22 2.484 58,807,936 -40,162 7.35% 146,076,161
2008-07-23 2008-07-21 2.498 58,848,098 -45,701 7.36% 147,025,781
2008-07-22 2008-07-18 2.470 58,893,799 -16,619 7.36% 145,438,920
2008-07-21 2008-07-17 2.542 58,910,418 +36,008 7.37% 149,733,761
2008-07-18 2008-07-16 2.484 58,874,410 -54,011 7.36% 146,241,279
2008-07-17 2008-07-15 2.455 58,928,421 -2,770 7.37% 144,673,400
2008-07-16 2008-07-14 2.484 58,931,191 -200,809 7.37% 146,382,320
2008-07-15 2008-07-11 2.571 59,132,000 -6,924 7.39% 152,004,880
2008-07-14 2008-07-10 2.354 59,138,924 -153,723 7.39% 139,211,779
2008-07-11 2008-07-09 2.412 59,292,647 -5,540 7.41% 142,998,760
2008-07-10 2008-07-08 2.455 59,298,187 +6,925 7.41% 145,581,201
2008-07-09 2008-07-07 2.585 59,291,262 -9,694 7.41% 153,270,540
2008-07-08 2008-07-04 2.542 59,300,956 -13,849 7.41% 150,726,399
2008-07-07 2008-07-03 2.513 59,314,805 -15,234 7.42% 149,048,399
2008-07-04 2008-07-02 2.628 59,330,039 -120,485 7.42% 155,941,240
2008-07-03 2008-06-30 2.802 59,450,524 -33,238 7.43% 166,560,639
2008-07-02 2008-06-27 2.787 59,483,762 -285,287 7.44% 165,794,721
2008-06-30 2008-06-26 2.831 59,769,049 +119,101 7.47% 169,179,360
2008-06-27 2008-06-25 2.859 59,649,948 +41,546 7.46% 170,565,119
2008-06-26 2008-06-24 2.888 59,608,402 -168,956 7.45% 172,168,001
2008-06-25 2008-06-23 3.062 59,777,358 -526,258 7.47% 183,015,359
2008-06-24 2008-06-20 3.348 60,303,616 -155,108 7.54% 201,902,058
2008-06-23 2008-06-19 3.303 60,458,724 +2,257,857 7.56% 199,698,216
2008-06-20 2008-06-18 3.438 58,200,867 -46,623 7.57% 200,104,781
2008-06-19 2008-06-17 3.423 58,247,490 -7,993 7.57% 199,390,559
2008-06-18 2008-06-16 3.453 58,255,483 +11,989 7.57% 201,167,200
2008-06-17 2008-06-13 3.228 58,243,494 +39,963 7.57% 188,008,900
2008-06-16 2008-06-12 3.228 58,203,531 -139,871 7.57% 187,879,900
2008-06-12 2008-06-10 3.483 58,343,402 -62,608 7.58% 203,222,721
2008-06-11 2008-06-06 3.573 58,406,010 +14,653 7.59% 208,702,198
2008-06-10 2008-06-05 3.528 58,391,357 -55,949 7.59% 206,019,799
2008-06-06 2008-06-04 3.528 58,447,306 +78,594 7.60% 206,217,201
2008-06-05 2008-06-03 3.558 58,368,712 -67,937 7.59% 207,692,581
2008-06-04 2008-06-02 3.633 58,436,649 -1,332 7.60% 212,321,121
2008-06-03 2008-05-30 3.528 58,437,981 +183,830 7.60% 206,184,300
2008-06-02 2008-05-29 3.573 58,254,151 -1,332 7.57% 208,159,561
2008-05-30 2008-05-28 3.603 58,255,483 +1,479,965 7.57% 209,913,600
2008-05-29 2008-05-27 3.618 56,775,518 +1,349,420 7.38% 205,433,221
2008-05-28 2008-05-26 3.603 55,426,098 +831,231 7.21% 199,718,399
2008-05-27 2008-05-23 3.603 54,594,867 +1,354,748 7.10% 196,723,201
2008-05-26 2008-05-22 3.618 53,240,119 +1,086,995 6.92% 192,640,940
2008-05-23 2008-05-21 3.678 52,153,124 +727,328 6.78% 191,839,900
2008-05-22 2008-05-20 3.708 51,425,796 -62,609 6.69% 190,708,699
2008-05-21 2008-05-19 3.753 51,488,405 +503,535 6.69% 193,260,000
2008-05-20 2008-05-16 3.678 50,984,870 -1,146,940 6.63% 187,542,598
2008-05-19 2008-05-15 3.934 52,131,810 -358,336 6.78% 205,067,399
2008-05-16 2008-05-14 3.964 52,490,146 +118,557 6.83% 208,053,121
2008-05-15 2008-05-13 3.904 52,371,589 -97,243 6.81% 204,438,002
2008-05-14 2008-05-09 3.919 52,468,832 -54,616 6.82% 205,605,360
2008-05-13 2008-05-08 3.919 52,523,448 +61,276 6.83% 205,819,379
2008-05-09 2008-05-07 3.799 52,462,172 -101,239 6.82% 199,277,982
2008-05-08 2008-05-06 3.874 52,563,411 +27,974 6.83% 203,608,439
2008-05-07 2008-05-05 4.204 52,535,437 +1,162,925 6.83% 220,852,799
2008-05-06 2008-05-02 3.753 51,372,512 +134,542 6.68% 192,825,000
2008-05-05 2008-04-30 3.453 51,237,970 +122,554 6.66% 176,934,401
2008-05-02 2008-04-29 3.333 51,115,416 -10,657 6.65% 170,371,679
2008-04-30 2008-04-28 3.333 51,126,073 +546,162 6.65% 170,407,199
2008-04-29 2008-04-25 3.408 50,579,911 +174,505 6.58% 172,383,798
2008-04-28 2008-04-24 3.468 50,405,406 +514,191 6.55% 174,816,180
2008-04-25 2008-04-23 3.468 49,891,215 +1,641,150 6.49% 173,032,861
2008-04-24 2008-04-22 3.408 48,250,065 -2,664 6.27% 164,443,340
2008-04-23 2008-04-21 3.453 48,252,729 +202,479 6.27% 166,625,799
2008-04-22 2008-04-18 3.348 48,050,250 +98,576 6.25% 160,876,661
2008-04-21 2008-04-17 3.363 47,951,674 +149,195 6.23% 161,266,559
2008-04-18 2008-04-16 3.363 47,802,479 +71,934 6.22% 160,764,800
2008-04-17 2008-04-15 3.348 47,730,545 +189,158 6.21% 159,806,259
2008-04-16 2008-04-14 3.363 47,541,387 +291,730 6.18% 159,886,720
2008-04-14 2008-04-10 3.318 47,249,657 -13,321 6.14% 156,777,402
2008-04-10 2008-04-08 3.348 47,262,978 -299,723 6.15% 158,240,801
2008-04-09 2008-04-07 3.333 47,562,701 -2,664 6.18% 158,530,202
2008-04-08 2008-04-03 3.333 47,565,365 +325,033 6.18% 158,539,081
2008-04-07 2008-04-02 3.348 47,240,332 -159,852 6.14% 158,164,981
2008-04-03 2008-04-01 3.228 47,400,184 -3,996 6.16% 153,006,900
2008-04-02 2008-03-31 3.258 47,404,180 +86,586 6.16% 154,443,239
2008-04-01 2008-03-28 3.213 47,317,594 +229,122 6.15% 152,029,881
2008-03-31 2008-03-27 3.168 47,088,472 -130,546 6.12% 149,172,779
2008-03-27 2008-03-25 3.198 47,219,018 +154,524 6.14% 151,004,219
2008-03-26 2008-03-20 2.988 47,064,494 +299,723 6.12% 140,617,379
2008-03-25 2008-03-19 3.138 46,764,771 +215,800 6.08% 146,743,079
2008-03-20 2008-03-18 2.928 46,548,971 -251,767 6.05% 136,281,600
2008-03-19 2008-03-17 2.853 46,800,738 -13,321 6.09% 133,505,399
2008-03-18 2008-03-14 3.153 46,814,059 +67,937 6.09% 147,600,599
2008-03-17 2008-03-13 3.213 46,746,122 +15,985 6.08% 150,193,760
2008-03-14 2008-03-12 3.423 46,730,137 +71,934 6.08% 159,964,801
2008-03-13 2008-03-11 3.303 46,658,203 -277,077 6.07% 154,114,399
2008-03-12 2008-03-10 3.363 46,935,280 +1,332 6.10% 157,848,318
2008-03-11 2008-03-07 3.423 46,933,948 -42,628 6.10% 160,662,479
2008-03-10 2008-03-06 3.513 46,976,576 +31,971 6.11% 165,040,201
2008-03-07 2008-03-05 3.453 46,944,605 -49,288 6.10% 162,108,599
2008-03-06 2008-03-04 3.498 46,993,893 -253,099 6.11% 164,395,480
2008-03-05 2008-03-03 3.573 47,246,992 +13,321 6.14% 168,827,679
2008-03-04 2008-02-29 3.588 47,233,671 -165,181 6.14% 169,489,239
2008-03-03 2008-02-28 3.693 47,398,852 -59,945 6.16% 175,063,440
2008-02-29 2008-02-27 3.663 47,458,797 +37,299 6.17% 173,859,762
2008-02-28 2008-02-26 3.603 47,421,498 +59,945 6.17% 170,875,201
2008-02-27 2008-02-25 3.663 47,361,553 +139,871 6.16% 173,503,520
2008-02-26 2008-02-22 3.528 47,221,682 -554,155 6.14% 166,610,299
2008-02-25 2008-02-21 3.723 47,775,837 -57,280 6.21% 177,890,401
2008-02-22 2008-02-20 3.723 47,833,117 +595,449 6.22% 178,103,679
2008-02-21 2008-02-19 3.498 47,237,668 +1,405,368 6.14% 165,248,261
2008-02-20 2008-02-18 3.408 45,832,300 +618,095 5.96% 156,203,240
2008-02-19 2008-02-15 3.348 45,214,205 +535,505 5.88% 151,381,321
2008-02-18 2008-02-14 3.573 44,678,700 -16,276,563 5.81% 159,650,401
2008-02-15 2008-02-13 3.423 60,955,263 -258,427 7.93% 208,659,703
2008-02-14 2008-02-12 3.303 61,213,690 -46,624 7.96% 202,191,907
2008-02-13 2008-02-11 3.378 61,260,314 -43,959 7.97% 206,944,679
2008-02-12 2008-02-06 3.423 61,304,273 -167,845 7.97% 209,854,420
2008-02-11 2008-02-04 3.543 61,472,118 +63,941 7.99% 217,812,454
2008-02-05 2008-02-01 3.468 61,408,177 -470,232 7.98% 212,976,023
2008-02-04 2008-01-31 3.738 61,878,409 -113,229 8.05% 231,329,497
2008-02-01 2008-01-30 3.934 61,991,638 -694,025 8.06% 243,852,342
2008-01-31 2008-01-29 3.904 62,685,663 +306,383 8.15% 244,700,073
2008-01-30 2008-01-28 3.814 62,379,280 -77,262 8.15% 237,884,750
2008-01-29 2008-01-25 3.753 62,456,542 +303,720 8.16% 234,428,534
2008-01-28 2008-01-24 3.603 62,152,822 +1,047,032 8.12% 223,956,990
2008-01-25 2008-01-23 3.618 61,105,790 +934,054 7.98% 221,101,625
2008-01-24 2008-01-22 3.198 60,171,736 +785,940 7.86% 192,426,408
2008-01-23 2008-01-21 3.453 59,385,796 -151,860 7.76% 205,070,385
2008-01-22 2008-01-18 3.618 59,537,656 -1,023,054 7.78% 215,427,580
2008-01-21 2008-01-17 3.633 60,560,710 +159,852 7.91% 220,038,589
2008-01-18 2008-01-16 3.363 60,400,858 +146,531 7.89% 203,134,484
2008-01-17 2008-01-15 3.423 60,254,327 +139,871 7.87% 206,260,286
2008-01-16 2008-01-14 3.588 60,114,456 -47,956 7.86% 215,709,539
2008-01-15 2008-01-11 3.859 60,162,412 +270,417 7.86% 232,140,487
2008-01-14 2008-01-10 4.024 59,891,995 +323,701 7.83% 240,988,380
2008-01-11 2008-01-09 4.084 59,568,294 +185,162 7.78% 243,263,300
2008-01-10 2008-01-08 3.934 59,383,132 +79,926 7.76% 233,591,437
2008-01-09 2008-01-07 4.189 59,303,206 -187,826 7.75% 248,413,334
2008-01-08 2008-01-04 4.354 59,491,032 +556,818 7.77% 259,025,207
2008-01-07 2008-01-03 4.354 58,934,214 +952,453 7.70% 256,600,809
2008-01-04 2008-01-02 4.369 57,981,761 +651,398 7.58% 253,324,339
2008-01-03 2007-12-31 4.354 57,330,363 +1,102,981 7.49% 249,617,608
2008-01-02 2007-12-27 4.414 56,227,382 +447,586 7.35% 248,191,967
2007-12-28 2007-12-24 4.384 55,779,796 +294,394 7.32% 244,541,348
2007-12-27 2007-12-20 4.414 55,485,402 -65,273 7.28% 244,916,811
2007-12-21 2007-12-19 4.534 55,550,675 +911,158 7.29% 251,877,174
2007-12-20 2007-12-18 4.444 54,639,517 +2,600,263 7.17% 242,823,710
2007-12-19 2007-12-17 4.564 52,039,254 -1,838,300 6.83% 237,518,353
2007-12-18 2007-12-14 4.654 53,877,554 +1,230,862 7.07% 250,762,212
2007-12-17 2007-12-13 4.279 52,646,692 -137,207 6.91% 225,272,654
2007-12-14 2007-12-12 4.204 52,783,899 +13,321 6.93% 221,897,304
2007-12-13 2007-12-11 4.444 52,770,578 -89,251 6.93% 234,517,951
2007-12-12 2007-12-10 4.294 52,859,829 +85,255 6.94% 226,978,288
2007-12-11 2007-12-07 4.114 52,774,574 -33,303 6.93% 217,104,001
2007-12-10 2007-12-06 3.964 52,807,877 +42,628 6.93% 209,312,499
2007-12-07 2007-12-05 3.859 52,765,249 +71,597 6.93% 203,598,064
2007-12-06 2007-12-04 3.859 52,693,652 +508,863 6.92% 203,321,802
2007-12-05 2007-12-03 3.844 52,184,789 +113,229 6.85% 200,574,827
2007-12-04 2007-11-30 3.829 52,071,560 -51,952 6.84% 199,357,830
2007-12-03 2007-11-29 3.859 52,123,512 -158,826 6.84% 201,121,881
2007-11-30 2007-11-28 3.783 52,282,338 -49,288 6.86% 197,809,921
2007-11-29 2007-11-27 3.783 52,331,626 +37,299 7.56% 197,996,402
2007-11-28 2007-11-26 3.859 52,294,327 -13,321 7.55% 201,780,981
2007-11-27 2007-11-23 3.753 52,307,648 +38,631 7.55% 196,335,001
2007-11-26 2007-11-22 3.904 52,269,017 -4,839 7.55% 204,037,601
2007-11-23 2007-11-21 4.084 52,273,856 +86,097 7.55% 213,474,482
2007-11-22 2007-11-20 4.069 52,187,759 -27,974 7.54% 212,339,342
2007-11-21 2007-11-19 4.039 52,215,733 +42,628 7.54% 210,885,241
2007-11-20 2007-11-16 3.949 52,173,105 -233,118 7.53% 206,013,158
2007-11-19 2007-11-15 4.039 52,406,223 +704,682 7.57% 211,654,579
2007-11-16 2007-11-14 4.144 51,701,541 +1,483,961 7.47% 214,242,239
2007-11-15 2007-11-13 3.378 50,217,580 +79,926 7.25% 169,641,001
2007-11-14 2007-11-12 3.603 50,137,654 +7,993 7.24% 180,662,401
2007-11-13 2007-11-09 3.708 50,129,661 -90,583 7.24% 185,902,080
2007-11-12 2007-11-08 3.603 50,220,244 +715,339 7.25% 180,960,000
2007-11-09 2007-11-07 3.635 49,504,905 -106,568 7.15% 179,957,023
2007-11-08 2007-11-06 3.650 49,611,473 +733,841 7.16% 181,095,847
2007-11-07 2007-11-05 3.559 48,877,632 -116,199 7.12% 173,975,201
2007-11-06 2007-11-02 3.590 48,993,831 -231,078 7.14% 175,872,960
2007-11-05 2007-11-01 3.862 49,224,909 +1,008,821 7.17% 190,122,900
2007-11-02 2007-10-31 3.347 48,216,088 -422,543 7.02% 161,396,299
2007-11-01 2007-10-30 3.029 48,638,631 -841,124 7.09% 147,340,000
2007-10-31 2007-10-29 2.923 49,479,755 -250,885 7.21% 144,641,920
2007-10-30 2007-10-26 2.954 49,730,640 -199,387 7.24% 146,881,800
2007-10-26 2007-10-24 3.029 49,930,027 -105,636 7.27% 151,251,999
2007-10-25 2007-10-23 3.029 50,035,663 +390,852 7.29% 151,572,000
2007-10-24 2007-10-22 2.969 49,644,811 -93,752 7.23% 147,380,240
2007-10-23 2007-10-18 2.969 49,738,563 +34,332 7.25% 147,658,561
2007-10-17 2007-10-15 3.014 49,704,231 +697,196 7.24% 149,815,160
2007-10-16 2007-10-12 3.014 49,007,035 +714,361 7.14% 147,713,719
2007-10-15 2007-10-11 3.014 48,292,674 +2,972,324 7.04% 145,560,540
2007-10-12 2007-10-10 2.878 45,320,350 +273,332 6.60% 130,423,600
2007-10-11 2007-10-09 2.878 45,047,018 +1,008,821 6.56% 129,637,001
2007-10-10 2007-10-08 2.878 44,038,197 +452,913 6.42% 126,733,800
2007-10-09 2007-10-05 2.908 43,585,284 +897,903 6.35% 126,750,720
2007-10-08 2007-10-04 2.848 42,687,381 +248,244 6.22% 121,553,281
2007-10-05 2007-10-03 2.954 42,439,137 +230,942 6.18% 125,346,001
2007-10-03 2007-09-28 2.696 42,208,195 +159,774 6.15% 113,795,768
2007-10-02 2007-09-27 2.832 42,048,421 +15,845 6.13% 119,096,946
2007-09-28 2007-09-25 2.832 42,032,576 +91,111 6.12% 119,052,067
2007-09-27 2007-09-24 2.787 41,941,465 +134,685 6.11% 116,888,220
2007-09-25 2007-09-21 2.726 41,806,780 +26,409 6.09% 113,979,974
2007-09-24 2007-09-20 2.817 41,780,371 +542,704 6.09% 117,704,906
2007-09-21 2007-09-19 2.878 41,237,667 +591,559 6.01% 118,674,392
2007-09-20 2007-09-18 2.863 40,646,108 +14,525 5.92% 116,356,353
2007-09-19 2007-09-17 2.863 40,631,583 +207,310 5.92% 116,314,772
2007-09-18 2007-09-14 2.893 40,424,273 +447,632 5.89% 116,945,876
2007-09-17 2007-09-13 2.923 39,976,641 +429,145 5.82% 116,861,898
2007-09-14 2007-09-12 3.105 39,547,496 +1,906,724 5.76% 122,795,423
2007-09-13 2007-09-11 2.575 37,640,772 +39,613 5.48% 96,920,751
2007-09-12 2007-09-10 2.635 37,601,159 +320,868 5.48% 99,096,840
2007-09-11 2007-09-07 2.575 37,280,291 +10,564 5.43% 95,992,553
2007-09-10 2007-09-06 2.605 37,269,727 -6,025,195 5.43% 97,094,356
2007-09-07 2007-09-05 2.514 43,294,922 +615,328 6.31% 108,856,503
2007-09-06 2007-09-04 2.408 42,679,594 +401,415 6.22% 102,784,288
2007-09-05 2007-09-03 2.393 42,278,179 +31,691 6.16% 101,177,207
2007-09-04 2007-08-31 2.378 42,246,488 -25,089 6.15% 100,461,485
2007-08-31 2007-08-29 2.317 42,271,577 -7,922 6.16% 97,960,097
2007-08-29 2007-08-27 2.423 42,279,499 +29,049 6.16% 102,461,130
2007-08-28 2007-08-24 2.317 42,250,450 -21,127 6.16% 97,911,138
2007-08-23 2007-08-21 2.211 42,271,577 -10,563 6.16% 93,478,263
2007-08-22 2007-08-20 2.211 42,282,140 -442,350 6.16% 93,501,622
2007-08-21 2007-08-17 2.120 42,724,490 +137,327 6.22% 90,597,091
2007-08-20 2007-08-16 2.363 42,587,163 -22,448 6.20% 100,626,562
2007-08-16 2007-08-14 2.696 42,609,611 -52,818 6.21% 114,878,009
2007-08-15 2007-08-13 2.605 42,662,429 +2,641 6.22% 111,143,317
2007-08-14 2007-08-10 2.605 42,659,788 -371,045 6.21% 111,136,437
2007-08-13 2007-08-09 2.711 43,030,833 -235,040 6.27% 116,665,410
2007-08-10 2007-08-08 2.696 43,265,873 +42,255 6.30% 116,647,330
2007-08-09 2007-08-07 2.696 43,223,618 +57,901 6.30% 116,533,408
2007-08-08 2007-08-06 2.681 43,165,717 -18,151 6.29% 115,723,498
2007-08-07 2007-08-03 2.832 43,183,868 +101,674 6.29% 122,312,959
2007-08-06 2007-08-02 2.878 43,082,194 -38,293 6.28% 123,982,600
2007-08-03 2007-08-01 2.954 43,120,487 -40,934 6.28% 127,358,401
2007-08-02 2007-07-31 3.029 43,161,421 -196,746 6.29% 130,748,001
2007-08-01 2007-07-30 2.741 43,358,167 +478,001 6.32% 118,866,320
2007-07-31 2007-07-27 2.605 42,880,166 +54,139 6.25% 111,710,561
2007-07-30 2007-07-26 2.635 42,826,027 +47,536 6.24% 112,866,839
2007-07-27 2007-07-25 2.651 42,778,491 -281,255 6.23% 113,389,499
2007-07-26 2007-07-24 2.651 43,059,746 +34,331 6.27% 114,134,999
2007-07-25 2007-07-23 2.590 43,025,415 +237,681 6.27% 111,437,281
2007-07-24 2007-07-20 2.651 42,787,734 +13,204 6.23% 113,413,999
2007-07-23 2007-07-19 2.741 42,774,530 +23,768 6.23% 117,266,280
2007-07-20 2007-07-18 2.635 42,750,762 +52,818 6.23% 112,668,480
2007-07-19 2007-07-17 2.575 42,697,944 +39,613 6.22% 109,942,400
2007-07-18 2007-07-16 2.635 42,658,331 -26,409 6.21% 112,424,881
2007-07-17 2007-07-13 2.789 42,684,740 -136,006 6.22% 119,052,572
2007-07-16 2007-07-12 2.758 42,820,746 +1,139,634 6.24% 118,097,473
2007-07-13 2007-07-11 2.633 41,681,112 -2,567 6.25% 109,758,740
2007-07-12 2007-07-10 2.649 41,683,679 -66,745 6.25% 110,414,999
2007-07-11 2007-07-09 2.664 41,750,424 +2,567 6.26% 111,242,339
2007-07-10 2007-07-06 2.633 41,747,857 +236,175 6.26% 109,934,499
2007-07-09 2007-07-05 2.477 41,511,682 +91,133 6.22% 102,844,380
2007-07-06 2007-07-04 2.493 41,420,549 +734,198 6.21% 103,264,000
2007-07-05 2007-07-03 2.602 40,686,351 -125,790 6.10% 105,871,319
2007-07-04 2007-06-29 2.664 40,812,141 +3,851 6.12% 108,742,321
2007-07-03 2007-06-28 2.696 40,808,290 +97,551 6.12% 110,003,780
2007-06-29 2007-06-27 2.649 40,710,739 +200,236 6.10% 107,837,800
2007-06-28 2007-06-26 2.664 40,510,503 +800,942 6.07% 107,938,619
2007-06-27 2007-06-25 2.602 39,709,561 +835,599 5.95% 103,329,581
2007-06-26 2007-06-22 2.680 38,873,962 5.83% 104,183,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top