History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -6,700,401
2021-04-22 2021-04-20 2.990 6,700,401 -352,000 0.56% 20,034,199
2021-04-21 2021-04-19 2.980 7,052,401 -408,000 0.59% 21,016,155
2021-04-20 2021-04-16 2.880 7,460,401 -58,000 0.62% 21,485,955
2021-04-19 2021-04-15 2.930 7,518,401 -4,000 0.63% 22,028,915
2021-04-16 2021-04-14 2.920 7,522,401 +90,000 0.63% 21,965,411
2021-04-15 2021-04-13 2.920 7,432,401 -10,000 0.62% 21,702,611
2021-04-14 2021-04-12 2.910 7,442,401 -34,000 0.62% 21,657,387
2021-04-13 2021-04-09 2.910 7,476,401 -6,000 0.63% 21,756,327
2021-04-12 2021-04-08 2.910 7,482,401 +22,000 0.63% 21,773,787
2021-04-09 2021-04-07 2.880 7,460,401 +20,000 0.62% 21,485,955
2021-04-08 2021-04-01 2.880 7,440,401 -6,000 0.62% 21,428,355
2021-04-01 2021-03-30 2.870 7,446,401 +12,000 0.62% 21,371,171
2021-03-31 2021-03-29 2.860 7,434,401 +30,000 0.62% 21,262,387
2021-03-26 2021-03-24 2.860 7,404,401 -98,000 0.62% 21,176,587
2021-03-25 2021-03-23 2.850 7,502,401 -52,000 0.63% 21,381,843
2021-03-24 2021-03-22 2.840 7,554,401 -160,000 0.63% 21,454,499
2021-03-23 2021-03-19 2.790 7,714,401 -24,000 0.65% 21,523,179
2021-03-22 2021-03-18 2.780 7,738,401 -8,000 0.65% 21,512,755
2021-03-19 2021-03-17 2.770 7,746,401 -20,000 0.65% 21,457,531
2021-03-18 2021-03-16 2.790 7,766,401 +12,000 0.65% 21,668,259
2021-03-17 2021-03-15 2.800 7,754,401 -8,000 0.65% 21,712,323
2021-03-16 2021-03-12 2.760 7,762,401 +16,000 0.65% 21,424,227
2021-03-12 2021-03-10 2.790 7,746,401 -2,000 0.65% 21,612,459
2021-03-11 2021-03-09 2.820 7,748,401 -2,000 0.65% 21,850,491
2021-03-10 2021-03-08 2.800 7,750,401 +90,000 0.65% 21,701,123
2021-03-08 2021-03-04 2.820 7,660,401 -4,000 0.64% 21,602,331
2021-03-04 2021-03-02 2.820 7,664,401 +6,000 0.64% 21,613,611
2021-03-03 2021-03-01 2.830 7,658,401 -14,000 0.64% 21,673,275
2021-03-02 2021-02-26 2.800 7,672,401 -10,000 0.64% 21,482,723
2021-03-01 2021-02-25 2.810 7,682,401 +62,000 0.64% 21,587,547
2021-02-26 2021-02-24 2.820 7,620,401 -184,000 0.64% 21,489,531
2021-02-25 2021-02-23 2.800 7,804,401 -6,000 0.65% 21,852,323
2021-02-24 2021-02-22 2.820 7,810,401 +4,000 0.65% 22,025,331
2021-02-23 2021-02-19 2.820 7,806,401 +22,000 0.65% 22,014,051
2021-02-22 2021-02-18 2.830 7,784,401 +6,000 0.65% 22,029,855
2021-02-19 2021-02-17 2.840 7,778,401 +30,000 0.65% 22,090,659
2021-02-18 2021-02-16 2.860 7,748,401 -8,000 0.65% 22,160,427
2021-02-17 2021-02-11 2.850 7,756,401 -26,000 0.65% 22,105,743
2021-02-16 2021-02-09 2.860 7,782,401 +60,000 0.65% 22,257,667
2021-02-10 2021-02-08 2.850 7,722,401 -2,000 0.65% 22,008,843
2021-02-09 2021-02-05 2.850 7,724,401 -90,000 0.65% 22,014,543
2021-02-08 2021-02-04 2.870 7,814,401 -18,000 0.65% 22,427,331
2021-02-05 2021-02-03 2.860 7,832,401 +22,000 0.65% 22,400,667
2021-02-04 2021-02-02 2.870 7,810,401 -18,000 0.65% 22,415,851
2021-02-03 2021-02-01 2.850 7,828,401 -22,000 0.65% 22,310,943
2021-02-02 2021-01-29 2.830 7,850,401 -12,000 0.66% 22,216,635
2021-02-01 2021-01-28 2.840 7,862,401 -36,000 0.66% 22,329,219
2021-01-29 2021-01-27 2.840 7,898,401 -78,000 0.66% 22,431,459
2021-01-28 2021-01-26 2.820 7,976,401 -26,000 0.67% 22,493,451
2021-01-27 2021-01-25 2.820 8,002,401 -10,000 0.67% 22,566,771
2021-01-26 2021-01-22 2.810 8,012,401 -60,000 0.67% 22,514,847
2021-01-25 2021-01-21 2.810 8,072,401 -316,000 0.68% 22,683,447
2021-01-22 2021-01-20 2.760 8,388,401 -24,000 0.70% 23,151,987
2021-01-21 2021-01-19 2.770 8,412,401 -42,000 0.70% 23,302,351
2021-01-20 2021-01-18 2.770 8,454,401 -26,000 0.71% 23,418,691
2021-01-18 2021-01-14 2.770 8,480,401 -52,000 0.71% 23,490,711
2021-01-15 2021-01-13 2.760 8,532,401 +2,000 0.71% 23,549,427
2021-01-14 2021-01-12 2.770 8,530,401 +12,000 0.71% 23,629,211
2021-01-12 2021-01-08 2.770 8,518,401 -86,000 0.71% 23,595,971
2021-01-11 2021-01-07 2.760 8,604,401 -240,000 0.72% 23,748,147
2021-01-08 2021-01-06 2.770 8,844,401 +50,000 0.74% 24,498,991
2021-01-07 2021-01-05 2.770 8,794,401 +60,000 0.74% 24,360,491
2021-01-06 2021-01-04 2.770 8,734,401 -22,000 0.73% 24,194,291
2021-01-05 2020-12-31 2.790 8,756,401 +150,000 0.73% 24,430,359
2021-01-04 2020-12-29 2.790 8,606,401 -80,000 0.72% 24,011,859
2020-12-30 2020-12-28 2.770 8,686,401 -114,000 0.73% 24,061,331
2020-12-29 2020-12-24 2.770 8,800,401 -84,000 0.74% 24,377,111
2020-12-28 2020-12-22 2.760 8,884,401 -24,000 0.74% 24,520,947
2020-12-23 2020-12-21 2.770 8,908,401 -30,000 0.74% 24,676,271
2020-12-22 2020-12-18 2.750 8,938,401 +200,000 0.75% 24,580,603
2020-12-21 2020-12-17 2.750 8,738,401 +86,000 0.73% 24,030,603
2020-12-18 2020-12-16 2.760 8,652,401 -84,000 0.72% 23,880,627
2020-12-17 2020-12-15 2.760 8,736,401 +52,000 0.73% 24,112,467
2020-12-16 2020-12-14 2.760 8,684,401 -62,000 0.73% 23,968,947
2020-12-15 2020-12-11 2.770 8,746,401 +100,000 0.73% 24,227,531
2020-12-14 2020-12-10 2.770 8,646,401 -48,000 0.72% 23,950,531
2020-12-11 2020-12-09 2.780 8,694,401 +622,000 0.73% 24,170,435
2020-12-10 2020-12-08 2.790 8,072,401 -298,000 0.68% 22,521,999
2020-12-09 2020-12-07 2.810 8,370,401 +446,097 0.70% 23,520,827
2020-12-02 2020-11-30 1.940 7,924,304 -348,000 0.66% 15,373,150
2020-12-01 2020-11-27 1.630 8,272,304 -110,000 0.69% 13,483,856
2020-11-30 2020-11-26 1.550 8,382,304 +24,000 0.70% 12,992,571
2020-11-27 2020-11-25 1.470 8,358,304 +272,000 0.70% 12,286,707
2020-11-26 2020-11-24 1.530 8,086,304 +82,000 0.68% 12,372,045
2020-11-25 2020-11-23 1.570 8,004,304 +32,000 0.67% 12,566,757
2020-11-24 2020-11-20 1.450 7,972,304 +162,000 0.67% 11,559,841
2020-11-23 2020-11-19 1.520 7,810,304 -304,000 0.65% 11,871,662
2020-11-20 2020-11-18 1.340 8,114,304 -56,000 0.68% 10,873,167
2020-11-18 2020-11-16 1.290 8,170,304 -20,000 0.68% 10,539,692
2020-11-17 2020-11-13 1.280 8,190,304 -18,000 0.68% 10,483,589
2020-11-16 2020-11-12 1.240 8,208,304 -120,000 0.69% 10,178,297
2020-11-13 2020-11-11 1.250 8,328,304 -202,000 0.70% 10,410,380
2020-11-12 2020-11-10 1.280 8,530,304 +90,000 0.71% 10,918,789
2020-11-11 2020-11-09 1.290 8,440,304 -140,000 0.71% 10,887,992
2020-11-10 2020-11-06 1.330 8,580,304 -48,000 0.72% 11,411,804
2020-11-09 2020-11-05 1.180 8,628,304 -30,000 0.72% 10,181,399
2020-11-06 2020-11-04 1.150 8,658,304 -178,000 0.72% 9,957,050
2020-11-05 2020-11-03 1.170 8,836,304 -44,000 0.74% 10,338,476
2020-11-04 2020-11-02 1.060 8,880,304 -100,000 0.74% 9,413,122
2020-11-03 2020-10-30 1.070 8,980,304 -54,000 0.75% 9,608,925
2020-11-02 2020-10-29 1.050 9,034,304 -50,000 0.76% 9,486,019
2020-10-30 2020-10-28 1.120 9,084,304 -168,000 0.76% 10,174,420
2020-10-28 2020-10-23 1.030 9,252,304 -2,000 0.77% 9,529,873
2020-10-27 2020-10-22 1.030 9,254,304 -18,000 0.77% 9,531,933
2020-10-23 2020-10-21 1.040 9,272,304 -2,000 0.78% 9,643,196
2020-10-15 2020-10-12 1.010 9,274,304 +2,000 0.78% 9,367,047
2020-10-12 2020-10-08 1.030 9,272,304 -6,000 0.78% 9,550,473
2020-10-05 2020-09-29 1.030 9,278,304 -4,000 0.78% 9,556,653
2020-09-30 2020-09-28 1.040 9,282,304 +20,000 0.78% 9,653,596
2020-09-28 2020-09-24 1.030 9,262,304 -52,000 0.77% 9,540,173
2020-09-25 2020-09-23 1.040 9,314,304 +86,000 0.78% 9,686,876
2020-09-24 2020-09-22 1.030 9,228,304 -96,000 0.77% 9,505,153
2020-09-23 2020-09-21 1.030 9,324,304 -68,000 0.78% 9,604,033
2020-09-22 2020-09-18 1.030 9,392,304 -10,000 0.79% 9,674,073
2020-09-18 2020-09-16 1.010 9,402,304 +12,000 0.79% 9,496,327
2020-09-17 2020-09-15 1.020 9,390,304 +56,000 0.79% 9,578,110
2020-09-16 2020-09-14 0.980 9,334,304 +66,000 0.78% 9,147,618
2020-09-15 2020-09-11 0.970 9,268,304 +40,000 0.78% 8,990,255
2020-09-11 2020-09-09 0.990 9,228,304 -80,000 0.77% 9,136,021
2020-09-10 2020-09-08 0.960 9,308,304 +154,000 0.78% 8,935,972
2020-09-09 2020-09-07 0.960 9,154,304 +114,000 0.77% 8,788,132
2020-09-08 2020-09-04 0.990 9,040,304 +20,000 0.76% 8,949,901
2020-09-07 2020-09-03 1.000 9,020,304 +20,000 0.75% 9,020,304
2020-09-04 2020-09-02 1.020 9,000,304 +10,000 0.75% 9,180,310
2020-09-02 2020-08-31 1.060 8,990,304 +18,000 0.75% 9,529,722
2020-09-01 2020-08-28 1.030 8,972,304 +10,000 0.75% 9,241,473
2020-08-31 2020-08-27 1.010 8,962,304 +12,000 0.75% 9,051,927
2020-08-28 2020-08-26 1.080 8,950,304 +4,000 0.75% 9,666,328
2020-08-27 2020-08-25 1.100 8,946,304 -40,000 0.75% 9,840,934
2020-08-26 2020-08-24 1.050 8,986,304 +8,000 0.75% 9,435,619
2020-08-25 2020-08-21 1.000 8,978,304 -10,000 0.75% 8,978,304
2020-08-21 2020-08-19 1.000 8,988,304 -4,000 0.75% 8,988,304
2020-08-20 2020-08-18 1.000 8,992,304 -10,000 0.75% 8,992,304
2020-08-18 2020-08-14 1.000 9,002,304 +6,000 0.75% 9,002,304
2020-08-17 2020-08-13 0.990 8,996,304 +98,000 0.75% 8,906,341
2020-08-14 2020-08-12 1.000 8,898,304 +80,000 0.74% 8,898,304
2020-08-13 2020-08-11 0.970 8,818,304 -4,000 0.74% 8,553,755
2020-08-12 2020-08-10 0.960 8,822,304 -14,000 0.74% 8,469,412
2020-08-11 2020-08-07 0.980 8,836,304 -2,000 0.74% 8,659,578
2020-08-10 2020-08-06 0.990 8,838,304 -28,000 0.74% 8,749,921
2020-08-07 2020-08-05 1.000 8,866,304 -4,000 0.74% 8,866,304
2020-08-05 2020-08-03 1.000 8,870,304 +44,000 0.74% 8,870,304
2020-08-04 2020-07-31 1.000 8,826,304 -4,000 0.74% 8,826,304
2020-08-03 2020-07-30 1.020 8,830,304 +6,000 0.74% 9,006,910
2020-07-31 2020-07-29 1.020 8,824,304 -8,000 0.74% 9,000,790
2020-07-30 2020-07-28 1.000 8,832,304 -32,000 0.74% 8,832,304
2020-07-29 2020-07-27 1.000 8,864,304 -30,000 0.74% 8,864,304
2020-07-28 2020-07-24 0.990 8,894,304 -98,000 0.74% 8,805,361
2020-07-27 2020-07-23 1.000 8,992,304 -8,000 0.75% 8,992,304
2020-07-24 2020-07-22 1.020 9,000,304 -164,000 0.75% 9,180,310
2020-07-23 2020-07-21 1.030 9,164,304 +60,000 0.77% 9,439,233
2020-07-21 2020-07-17 1.020 9,104,304 +24,000 0.76% 9,286,390
2020-07-20 2020-07-16 1.020 9,080,304 -60,000 0.76% 9,261,910
2020-07-17 2020-07-15 1.020 9,140,304 -80,000 0.76% 9,323,110
2020-07-16 2020-07-14 1.040 9,220,304 +70,000 0.77% 9,589,116
2020-07-15 2020-07-13 1.070 9,150,304 +12,000 0.77% 9,790,825
2020-07-14 2020-07-10 1.050 9,138,304 -56,000 0.76% 9,595,219
2020-07-13 2020-07-09 1.070 9,194,304 +50,000 0.77% 9,837,905
2020-07-10 2020-07-08 1.070 9,144,304 +78,000 0.76% 9,784,405
2020-07-09 2020-07-07 1.110 9,066,304 +30,000 0.76% 10,063,597
2020-07-08 2020-07-06 1.150 9,036,304 +34,000 0.76% 10,391,750
2020-07-07 2020-07-03 1.130 9,002,304 +50,000 0.75% 10,172,604
2020-07-06 2020-07-02 1.130 8,952,304 +92,000 0.75% 10,116,104
2020-07-03 2020-06-30 1.130 8,860,304 +10,000 0.74% 10,012,144
2020-07-02 2020-06-29 1.130 8,850,304 +30,000 0.74% 10,000,844
2020-06-30 2020-06-26 1.150 8,820,304 +110,000 0.74% 10,143,350
2020-06-29 2020-06-24 1.180 8,710,304 +48,000 0.73% 10,278,159
2020-06-26 2020-06-23 1.170 8,662,304 -14,000 0.72% 10,134,896
2020-06-24 2020-06-22 1.150 8,676,304 +8,000 0.73% 9,977,750
2020-06-23 2020-06-19 1.170 8,668,304 -1,616,000 0.72% 10,141,916
2020-06-22 2020-06-18 1.150 10,284,304 +20,000 0.86% 11,826,950
2020-06-19 2020-06-17 1.180 10,264,304 +1,090,000 0.86% 12,111,879
2020-06-18 2020-06-16 1.200 9,174,304 +684,000 0.77% 11,009,165
2020-06-17 2020-06-15 1.140 8,490,304 +184,000 0.71% 9,678,947
2020-06-16 2020-06-12 1.270 8,306,304 +48,000 0.69% 10,549,006
2020-06-15 2020-06-11 1.340 8,258,304 +178,000 0.69% 11,066,127
2020-06-12 2020-06-10 1.400 8,080,304 -52,000 0.68% 11,312,426
2020-06-11 2020-06-09 1.330 8,132,304 -216,000 0.68% 10,815,964
2020-06-10 2020-06-08 1.230 8,348,304 +88,000 0.70% 10,268,414
2020-06-09 2020-06-05 1.230 8,260,304 -42,000 0.69% 10,160,174
2020-06-08 2020-06-04 1.240 8,302,304 +30,000 0.69% 10,294,857
2020-06-05 2020-06-03 1.230 8,272,304 +6,000 0.69% 10,174,934
2020-06-04 2020-06-02 1.260 8,266,304 +116,000 0.69% 10,415,543
2020-06-03 2020-06-01 1.210 8,150,304 +52,000 0.68% 9,861,868
2020-06-02 2020-05-29 1.200 8,098,304 -32,000 0.68% 9,717,965
2020-06-01 2020-05-28 1.220 8,130,304 +14,000 0.68% 9,918,971
2020-05-29 2020-05-27 1.160 8,116,304 -38,000 0.68% 9,414,913
2020-05-28 2020-05-26 1.100 8,154,304 +28,000 0.68% 8,969,734
2020-05-26 2020-05-22 1.110 8,126,304 -4,000 0.68% 9,020,197
2020-05-25 2020-05-21 1.160 8,130,304 +11,751 0.68% 9,431,153
2020-05-22 2020-05-20 1.170 8,118,553 +30,000 0.68% 9,498,707
2020-05-21 2020-05-19 1.130 8,088,553 +40,000 0.68% 9,140,065
2020-05-20 2020-05-18 1.130 8,048,553 +10,000 0.67% 9,094,865
2020-05-19 2020-05-15 1.130 8,038,553 +28,000 0.67% 9,083,565
2020-05-18 2020-05-14 1.130 8,010,553 +76,000 0.67% 9,051,925
2020-05-15 2020-05-13 1.210 7,934,553 +22,000 0.66% 9,600,809
2020-05-14 2020-05-12 1.230 7,912,553 +20,000 0.66% 9,732,440
2020-05-13 2020-05-11 1.260 7,892,553 +8,000 0.66% 9,944,617
2020-05-11 2020-05-07 1.260 7,884,553 -20,000 0.66% 9,934,537
2020-05-08 2020-05-06 1.270 7,904,553 +18,000 0.66% 10,038,782
2020-05-07 2020-05-05 1.270 7,886,553 +22,000 0.66% 10,015,922
2020-05-06 2020-05-04 1.250 7,864,553 -70,000 0.66% 9,830,691
2020-05-05 2020-04-29 1.320 7,934,553 +10,000 0.66% 10,473,610
2020-05-04 2020-04-28 1.330 7,924,553 +100,000 0.66% 10,539,655
2020-04-28 2020-04-24 1.320 7,824,553 -10,000 0.65% 10,328,410
2020-04-24 2020-04-22 1.310 7,834,553 +12,000 0.66% 10,263,264
2020-04-22 2020-04-20 1.390 7,822,553 -10,000 0.65% 10,873,349
2020-04-21 2020-04-17 1.390 7,832,553 -74,000 0.66% 10,887,249
2020-04-20 2020-04-16 1.310 7,906,553 +40,000 0.66% 10,357,584
2020-04-17 2020-04-15 1.350 7,866,553 -90,000 0.66% 10,619,847
2020-04-16 2020-04-14 1.300 7,956,553 +78,000 0.67% 10,343,519
2020-04-15 2020-04-09 1.280 7,878,553 +80,000 0.66% 10,084,548
2020-04-14 2020-04-08 1.290 7,798,553 +26,000 0.65% 10,060,133
2020-04-08 2020-04-06 1.300 7,772,553 -20,000 0.65% 10,104,319
2020-04-02 2020-03-31 1.340 7,792,553 -10,000 0.65% 10,442,021
2020-04-01 2020-03-30 1.390 7,802,553 +14,000 0.65% 10,845,549
2020-03-31 2020-03-27 1.440 7,788,553 +14,000 0.65% 11,215,516
2020-03-30 2020-03-26 1.420 7,774,553 +8,000 0.65% 11,039,865
2020-03-26 2020-03-24 1.310 7,766,553 -6,000 0.65% 10,174,184
2020-03-24 2020-03-20 1.340 7,772,553 -28,000 0.65% 10,415,221
2020-03-23 2020-03-19 1.310 7,800,553 -12,000 0.65% 10,218,724
2020-03-20 2020-03-18 1.370 7,812,553 +2,000 0.65% 10,703,198
2020-03-19 2020-03-17 1.380 7,810,553 -6,000 0.65% 10,778,563
2020-03-18 2020-03-16 1.380 7,816,553 +4,000 0.65% 10,786,843
2020-03-17 2020-03-13 1.440 7,812,553 +12,000 0.65% 11,250,076
2020-03-16 2020-03-12 1.390 7,800,553 -2,000 0.65% 10,842,769
2020-03-11 2020-03-09 1.450 7,802,553 +2,000 0.65% 11,313,702
2020-03-10 2020-03-06 1.500 7,800,553 +6,000 0.65% 11,700,830
2020-03-09 2020-03-05 1.520 7,794,553 +32,000 0.65% 11,847,721
2020-03-06 2020-03-04 1.520 7,762,553 +16,000 0.65% 11,799,081
2020-03-03 2020-02-28 1.550 7,746,553 +16,000 0.65% 12,007,157
2020-03-02 2020-02-27 1.620 7,730,553 +58,000 0.65% 12,523,496
2020-02-28 2020-02-26 1.660 7,672,553 +20,000 0.64% 12,736,438
2020-02-27 2020-02-25 1.670 7,652,553 +20,000 0.64% 12,779,764
2020-02-26 2020-02-24 1.670 7,632,553 +46,000 0.64% 12,746,364
2020-02-25 2020-02-21 1.760 7,586,553 +6,000 0.63% 13,352,333
2020-02-24 2020-02-20 1.740 7,580,553 +8,000 0.63% 13,190,162
2020-02-20 2020-02-18 1.750 7,572,553 -16,000 0.63% 13,251,968
2020-02-19 2020-02-17 1.760 7,588,553 +2,000 0.63% 13,355,853
2020-02-18 2020-02-14 1.750 7,586,553 +4,000 0.63% 13,276,468
2020-02-17 2020-02-13 1.740 7,582,553 +10,000 0.63% 13,193,642
2020-02-14 2020-02-12 1.830 7,572,553 +4,000 0.63% 13,857,772
2020-02-13 2020-02-11 1.780 7,568,553 +22,000 0.63% 13,472,024
2020-02-12 2020-02-10 1.780 7,546,553 +6,000 0.63% 13,432,864
2020-02-07 2020-02-05 1.780 7,540,553 -10,000 0.63% 13,422,184
2020-02-06 2020-02-04 1.790 7,550,553 -28,000 0.63% 13,515,490
2020-02-03 2020-01-30 1.740 7,578,553 +10,000 0.63% 13,186,682
2020-01-31 2020-01-29 1.760 7,568,553 +54,000 0.63% 13,320,653
2020-01-23 2020-01-21 1.860 7,514,553 +84,000 0.63% 13,977,069
2020-01-21 2020-01-17 2.010 7,430,553 -10,000 0.62% 14,935,412
2020-01-20 2020-01-16 2.000 7,440,553 -78,000 0.62% 14,881,106
2020-01-17 2020-01-15 1.980 7,518,553 +6,000 0.63% 14,886,735
2020-01-16 2020-01-14 1.920 7,512,553 +4,000 0.63% 14,424,102
2020-01-15 2020-01-13 1.930 7,508,553 +26,000 0.63% 14,491,507
2020-01-13 2020-01-09 1.990 7,482,553 -80,000 0.63% 14,890,280
2020-01-10 2020-01-08 1.940 7,562,553 +40,000 0.63% 14,671,353
2020-01-09 2020-01-07 1.990 7,522,553 -30,000 0.63% 14,969,880
2020-01-08 2020-01-06 1.950 7,552,553 -6,000 0.63% 14,727,478
2020-01-07 2020-01-03 2.000 7,558,553 -68,000 0.63% 15,117,106
2020-01-06 2020-01-02 2.010 7,626,553 -36,000 0.64% 15,329,372
2020-01-03 2019-12-31 1.870 7,662,553 -20,000 0.64% 14,328,974
2020-01-02 2019-12-27 1.930 7,682,553 -102,000 0.64% 14,827,327
2019-12-30 2019-12-24 1.870 7,784,553 -38,000 0.65% 14,557,114
2019-12-23 2019-12-19 1.760 7,822,553 +24,000 0.65% 13,767,693
2019-12-20 2019-12-18 1.750 7,798,553 -14,000 0.65% 13,647,468
2019-12-19 2019-12-17 1.770 7,812,553 +20,000 0.65% 13,828,219
2019-12-18 2019-12-16 1.740 7,792,553 +180,000 0.65% 13,559,042
2019-12-17 2019-12-13 1.780 7,612,553 +96,000 0.64% 13,550,344
2019-12-16 2019-12-12 1.750 7,516,553 +26,000 0.63% 13,153,968
2019-12-11 2019-12-09 1.770 7,490,553 +10,000 0.63% 13,258,279
2019-12-10 2019-12-06 1.800 7,480,553 +64,000 0.63% 13,464,995
2019-12-09 2019-12-05 1.820 7,416,553 +60,000 0.62% 13,498,126
2019-12-06 2019-12-04 1.850 7,356,553 +50,000 0.62% 13,609,623
2019-12-05 2019-12-03 1.860 7,306,553 -20,000 0.61% 13,590,189
2019-12-04 2019-12-02 1.870 7,326,553 +40,000 0.61% 13,700,654
2019-12-03 2019-11-29 1.900 7,286,553 +10,000 0.61% 13,844,451
2019-12-02 2019-11-28 1.930 7,276,553 +58,000 0.61% 14,043,747
2019-11-29 2019-11-27 1.970 7,218,553 +20,000 0.60% 14,220,549
2019-11-28 2019-11-26 1.970 7,198,553 +34,000 0.60% 14,181,149
2019-11-27 2019-11-25 1.980 7,164,553 +20,000 0.60% 14,185,815
2019-11-26 2019-11-22 1.980 7,144,553 +24,000 0.60% 14,146,215
2019-11-25 2019-11-21 2.010 7,120,553 +16,000 0.60% 14,312,312
2019-11-22 2019-11-20 2.000 7,104,553 +50,000 0.59% 14,209,106
2019-11-21 2019-11-19 2.080 7,054,553 +48,000 0.59% 14,673,470
2019-11-20 2019-11-18 2.040 7,006,553 +6,000 0.59% 14,293,368
2019-11-19 2019-11-15 2.110 7,000,553 +18,000 0.59% 14,771,167
2019-11-15 2019-11-13 2.120 6,982,553 -48,000 0.58% 14,803,012
2019-11-14 2019-11-12 2.200 7,030,553 -30,000 0.59% 15,467,217
2019-11-13 2019-11-11 2.200 7,060,553 -20,000 0.59% 15,533,217
2019-11-11 2019-11-07 2.360 7,080,553 -86,000 0.59% 16,710,105
2019-11-08 2019-11-06 2.270 7,166,553 +18,000 0.60% 16,268,075
2019-11-07 2019-11-05 2.200 7,148,553 +142,000 0.60% 15,726,817
2019-11-06 2019-11-04 2.140 7,006,553 -10,000 0.59% 14,994,023
2019-11-04 2019-10-31 2.100 7,016,553 -30,000 0.59% 14,734,761
2019-11-01 2019-10-30 2.090 7,046,553 -6,000 0.59% 14,727,296
2019-10-31 2019-10-29 2.110 7,052,553 -10,000 0.59% 14,880,887
2019-10-29 2019-10-25 2.120 7,062,553 +46,000 0.59% 14,972,612
2019-10-28 2019-10-24 2.120 7,016,553 +6,000 0.59% 14,875,092
2019-10-25 2019-10-23 2.120 7,010,553 +6,000 0.59% 14,862,372
2019-10-24 2019-10-22 2.200 7,004,553 -18,000 0.59% 15,410,017
2019-10-23 2019-10-21 2.060 7,022,553 -16,000 0.59% 14,466,459
2019-10-22 2019-10-18 2.060 7,038,553 +64,000 0.59% 14,499,419
2019-10-21 2019-10-17 2.080 6,974,553 +16,000 0.58% 14,507,070
2019-10-17 2019-10-15 2.030 6,958,553 -40,000 0.58% 14,125,863
2019-10-15 2019-10-11 2.020 6,998,553 +60,000 0.59% 14,137,077
2019-10-14 2019-10-10 2.060 6,938,553 +42,000 0.58% 14,293,419
2019-10-09 2019-10-04 2.130 6,896,553 +6,000 0.58% 14,689,658
2019-10-08 2019-10-03 2.080 6,890,553 -22,000 0.58% 14,332,350
2019-10-02 2019-09-27 2.160 6,912,553 -10,000 0.58% 14,931,114
2019-09-27 2019-09-25 2.140 6,922,553 +62,000 0.58% 14,814,263
2019-09-26 2019-09-24 2.300 6,860,553 +10,000 0.57% 15,779,272
2019-09-24 2019-09-20 2.330 6,850,553 +8,000 0.57% 15,961,788
2019-09-20 2019-09-18 2.360 6,842,553 +20,000 0.57% 16,148,425
2019-09-19 2019-09-17 2.320 6,822,553 -4,000 0.57% 15,828,323
2019-09-17 2019-09-13 2.330 6,826,553 -2,000 0.57% 15,905,868
2019-09-16 2019-09-12 2.320 6,828,553 +14,000 0.57% 15,842,243
2019-09-13 2019-09-11 2.400 6,814,553 +20,000 0.57% 16,354,927
2019-09-12 2019-09-10 2.370 6,794,553 -18,000 0.57% 16,103,091
2019-09-10 2019-09-06 2.470 6,812,553 -4,000 0.57% 16,827,006
2019-09-09 2019-09-05 2.450 6,816,553 -8,000 0.57% 16,700,555
2019-09-06 2019-09-04 2.280 6,824,553 +20,000 0.57% 15,559,981
2019-09-05 2019-09-03 2.020 6,804,553 -10,000 0.57% 13,745,197
2019-09-04 2019-09-02 1.990 6,814,553 +30,000 0.57% 13,560,960
2019-09-03 2019-08-30 2.040 6,784,553 +4,000 0.57% 13,840,488
2019-08-30 2019-08-28 2.100 6,780,553 -30,000 0.57% 14,239,161
2019-08-29 2019-08-27 2.080 6,810,553 +6,000 0.57% 14,165,950
2019-08-28 2019-08-26 2.100 6,804,553 +2,000 0.57% 14,289,561
2019-08-27 2019-08-23 2.290 6,802,553 +52,000 0.57% 15,577,846
2019-08-26 2019-08-22 2.813 6,750,553 -44,000 0.56% 18,991,187
2019-08-23 2019-08-21 2.964 6,794,553 +477,977 0.57% 20,136,382
2019-08-22 2019-08-20 3.028 6,316,576 +9,313 0.57% 19,126,799
2019-08-21 2019-08-19 2.974 6,307,263 +55,878 0.57% 18,759,972
2019-08-20 2019-08-16 2.942 6,251,385 +3,725 0.56% 18,392,395
2019-08-19 2019-08-15 2.931 6,247,660 -5,588 0.56% 18,314,350
2019-08-15 2019-08-13 2.931 6,253,248 +3,725 0.56% 18,330,730
2019-08-14 2019-08-12 2.985 6,249,523 -14,900 0.56% 18,655,338
2019-08-12 2019-08-08 2.985 6,264,423 +37,252 0.56% 18,699,816
2019-08-09 2019-08-07 2.996 6,227,171 +37,251 0.56% 18,655,481
2019-08-08 2019-08-06 3.082 6,189,920 -9,313 0.56% 19,075,608
2019-08-07 2019-08-05 3.017 6,199,233 -27,938 0.56% 18,704,915
2019-08-06 2019-08-02 3.092 6,227,171 -1,863 0.56% 19,257,271
2019-08-01 2019-07-30 3.114 6,229,034 +9,313 0.56% 19,396,803
2019-07-31 2019-07-29 3.050 6,219,721 +9,313 0.56% 18,967,090
2019-07-30 2019-07-26 2.974 6,210,408 +22,351 0.56% 18,471,891
2019-07-29 2019-07-25 3.071 6,188,057 +76,366 0.56% 19,003,422
2019-07-26 2019-07-24 3.243 6,111,691 +26,077 0.55% 19,818,911
2019-07-24 2019-07-22 3.286 6,085,614 +3,725 0.55% 19,995,731
2019-07-23 2019-07-19 3.350 6,081,889 +22,351 0.55% 20,375,325
2019-07-22 2019-07-18 3.307 6,059,538 -27,939 0.54% 20,040,184
2019-07-18 2019-07-16 3.382 6,087,477 +14,901 0.55% 20,590,142
2019-07-16 2019-07-12 3.436 6,072,576 -11,176 0.55% 20,865,769
2019-07-15 2019-07-11 3.436 6,083,752 +7,451 0.55% 20,904,171
2019-07-11 2019-07-09 3.415 6,076,301 -16,764 0.55% 20,748,078
2019-07-10 2019-07-08 3.404 6,093,065 +29,802 0.55% 20,739,894
2019-07-09 2019-07-05 3.436 6,063,263 +24,214 0.54% 20,833,769
2019-07-08 2019-07-04 3.490 6,039,049 +14,900 0.54% 21,074,796
2019-07-05 2019-07-03 3.533 6,024,149 +7,451 0.54% 21,281,541
2019-07-04 2019-07-02 3.458 6,016,698 +33,527 0.54% 20,802,980
2019-07-03 2019-06-28 3.533 5,983,171 -3,726 0.54% 21,136,778
2019-07-02 2019-06-27 3.522 5,986,897 -9,313 0.54% 21,085,655
2019-06-28 2019-06-26 3.533 5,996,210 -9,313 0.54% 21,182,841
2019-06-27 2019-06-25 3.533 6,005,523 +44,703 0.54% 21,215,741
2019-06-26 2019-06-24 3.629 5,960,820 +9,313 0.54% 21,633,868
2019-06-25 2019-06-21 3.533 5,951,507 +223,511 0.53% 21,024,918
2019-06-21 2019-06-19 3.844 5,727,996 -18,626 0.51% 22,018,980
2019-06-20 2019-06-18 3.737 5,746,622 -18,626 0.52% 21,473,525
2019-06-19 2019-06-17 3.758 5,765,248 +1,863 0.52% 21,666,936
2019-06-18 2019-06-14 3.758 5,763,385 -1,863 0.52% 21,659,935
2019-06-17 2019-06-13 3.780 5,765,248 +13,038 0.52% 21,790,747
2019-06-14 2019-06-12 3.823 5,752,210 +9,313 0.52% 21,988,530
2019-06-13 2019-06-11 3.919 5,742,897 +7,451 0.52% 22,507,920
2019-06-12 2019-06-10 3.941 5,735,446 +18,626 0.52% 22,601,888
2019-06-10 2019-06-05 4.027 5,716,820 +3,725 0.51% 23,019,572
2019-06-04 2019-05-31 4.145 5,713,095 -46,565 0.51% 23,679,374
2019-06-03 2019-05-30 4.134 5,759,660 -18,626 0.52% 23,810,529
2019-05-31 2019-05-29 4.166 5,778,286 +7,450 0.52% 24,073,666
2019-05-30 2019-05-28 4.241 5,770,836 +29,802 0.52% 24,476,386
2019-05-29 2019-05-27 3.984 5,741,034 -3,725 0.52% 22,870,491
2019-05-28 2019-05-24 4.027 5,744,759 -65,191 0.52% 23,132,073
2019-05-17 2019-05-15 3.951 5,809,950 +18,626 0.52% 22,957,875
2019-05-10 2019-05-08 4.005 5,791,324 -3,725 0.52% 23,195,202
2019-05-09 2019-05-07 4.027 5,795,049 -5,588 0.52% 23,334,572
2019-05-08 2019-05-06 3.973 5,800,637 +9,313 0.52% 23,045,646
2019-05-07 2019-05-03 4.080 5,791,324 -5,588 0.52% 23,630,501
2019-05-06 2019-05-02 4.037 5,796,912 -1,863 0.52% 23,404,319
2019-05-02 2019-04-29 4.027 5,798,775 -22,351 0.52% 23,349,576
2019-04-29 2019-04-25 4.070 5,821,126 -9,313 0.52% 23,689,597
2019-04-26 2019-04-24 4.113 5,830,439 -57,740 0.52% 23,977,919
2019-04-25 2019-04-23 4.037 5,888,179 +11,175 0.53% 23,772,799
2019-04-24 2019-04-18 4.059 5,877,004 -3,725 0.53% 23,853,892
2019-04-23 2019-04-17 4.113 5,880,729 +18,626 0.53% 24,184,739
2019-04-18 2019-04-16 4.080 5,862,103 +18,626 0.53% 23,919,302
2019-04-17 2019-04-15 4.134 5,843,477 -40,977 0.52% 24,157,030
2019-04-16 2019-04-12 4.016 5,884,454 -5,588 0.53% 23,631,388
2019-04-15 2019-04-11 3.973 5,890,042 -18,626 0.53% 23,400,847
2019-04-12 2019-04-10 3.973 5,908,668 +102,443 0.53% 23,474,847
2019-04-11 2019-04-09 3.930 5,806,225 -13,038 0.52% 22,818,464
2019-04-10 2019-04-08 3.941 5,819,263 +9,313 0.52% 22,932,189
2019-04-09 2019-04-04 3.941 5,809,950 +9,313 0.52% 22,895,489
2019-04-08 2019-04-03 3.973 5,800,637 +1,862 0.52% 23,045,646
2019-04-04 2019-04-02 3.887 5,798,775 -9,313 0.52% 22,540,124
2019-04-03 2019-04-01 3.930 5,808,088 +1,863 0.52% 22,825,786
2019-03-28 2019-03-26 3.919 5,806,225 -9,313 0.52% 22,756,119
2019-03-27 2019-03-25 3.876 5,815,538 +5,588 0.52% 22,542,837
2019-03-26 2019-03-22 3.962 5,809,950 +20,488 0.52% 23,020,260
2019-03-25 2019-03-21 3.962 5,789,462 +22,352 0.52% 22,939,082
2019-03-22 2019-03-20 4.005 5,767,110 +24,213 0.52% 23,098,221
2019-03-20 2019-03-18 4.027 5,742,897 +52,153 0.52% 23,124,575
2019-03-19 2019-03-15 4.070 5,690,744 -18,626 0.51% 23,158,996
2019-03-18 2019-03-14 4.048 5,709,370 +46,565 0.51% 23,112,185
2019-03-15 2019-03-13 4.102 5,662,805 +24,214 0.51% 23,227,712
2019-03-13 2019-03-11 4.209 5,638,591 -9,313 0.51% 23,733,846
2019-03-11 2019-03-07 4.241 5,647,904 -14,901 0.51% 23,954,983
2019-03-08 2019-03-06 4.155 5,662,805 +7,450 0.51% 23,531,740
2019-03-05 2019-03-01 4.080 5,655,355 +33,527 0.51% 23,075,703
2019-03-04 2019-02-28 4.080 5,621,828 +16,763 0.50% 22,938,901
2019-03-01 2019-02-27 4.145 5,605,065 +7,451 0.50% 23,231,616
2019-02-28 2019-02-26 4.231 5,597,614 -22,351 0.50% 23,681,578
2019-02-26 2019-02-22 4.284 5,619,965 +31,664 0.50% 24,077,865
2019-02-25 2019-02-21 4.327 5,588,301 -11,176 0.50% 24,182,227
2019-02-22 2019-02-20 4.145 5,599,477 +27,939 0.50% 23,208,455
2019-02-20 2019-02-18 4.263 5,571,538 +11,176 0.50% 23,750,736
2019-02-19 2019-02-15 4.327 5,560,362 +5,587 0.50% 24,061,327
2019-02-18 2019-02-14 4.499 5,554,775 +5,588 0.50% 24,991,479
2019-02-13 2019-02-11 4.467 5,549,187 +9,313 0.50% 24,787,582
2019-02-12 2019-02-08 4.445 5,539,874 +1,863 0.50% 24,627,010
2019-02-11 2019-02-04 4.478 5,538,011 -33,527 0.50% 24,797,125
2019-02-01 2019-01-30 4.553 5,571,538 -13,038 0.50% 25,366,025
2019-01-28 2019-01-24 4.585 5,584,576 -9,313 0.50% 25,605,281
2019-01-25 2019-01-23 4.521 5,593,889 -18,626 0.50% 25,287,588
2019-01-23 2019-01-21 4.585 5,612,515 +7,450 0.50% 25,733,381
2019-01-22 2019-01-18 4.596 5,605,065 -1,862 0.50% 25,759,409
2019-01-21 2019-01-17 4.564 5,606,927 -42,840 0.50% 25,587,349
2019-01-15 2019-01-11 4.574 5,649,767 -3,725 0.51% 25,843,516
2019-01-11 2019-01-09 4.402 5,653,492 -31,664 0.51% 24,889,267
2019-01-09 2019-01-07 4.413 5,685,156 -5,588 0.51% 25,089,712
2019-01-08 2019-01-04 4.381 5,690,744 -9,313 0.51% 24,931,056
2019-01-07 2019-01-03 4.381 5,700,057 -3,725 0.51% 24,971,856
2019-01-04 2019-01-02 4.392 5,703,782 -9,313 0.51% 25,049,421
2019-01-03 2018-12-31 4.413 5,713,095 +7,450 0.51% 25,213,012
2019-01-02 2018-12-27 4.413 5,705,645 -9,313 0.51% 25,180,134
2018-12-28 2018-12-24 4.456 5,714,958 +18,626 0.51% 25,466,696
2018-12-27 2018-12-20 4.499 5,696,332 -3,725 0.51% 25,628,358
2018-12-20 2018-12-18 4.510 5,700,057 +18,626 0.51% 25,706,323
2018-12-17 2018-12-13 4.682 5,681,431 -9,313 0.51% 26,598,411
2018-12-12 2018-12-10 4.435 5,690,744 +1,863 0.51% 25,236,584
2018-12-11 2018-12-07 4.596 5,688,881 -1,863 0.51% 26,144,605
2018-12-10 2018-12-06 4.617 5,690,744 -5,588 0.51% 26,275,378
2018-12-07 2018-12-05 4.757 5,696,332 -33,527 0.51% 27,096,331
2018-12-06 2018-12-04 4.918 5,729,859 -24,213 0.51% 28,178,695
2018-12-05 2018-12-03 4.703 5,754,072 +26,076 0.52% 27,062,061
2018-12-04 2018-11-30 4.424 5,727,996 -26,076 0.51% 25,340,279
2018-12-03 2018-11-29 4.295 5,754,072 -9,313 0.52% 24,714,211
2018-11-30 2018-11-28 4.317 5,763,385 -5,588 0.52% 24,877,982
2018-11-28 2018-11-26 4.209 5,768,973 +27,939 0.52% 24,282,648
2018-11-22 2018-11-20 4.274 5,741,034 +9,313 0.52% 24,534,921
2018-11-21 2018-11-19 4.349 5,731,721 -11,176 0.51% 24,925,939
2018-11-19 2018-11-15 4.274 5,742,897 +16,764 0.52% 24,542,882
2018-11-16 2018-11-14 4.209 5,726,133 +11,175 0.51% 24,102,326
2018-11-15 2018-11-13 4.123 5,714,958 -1,862 0.51% 23,564,365
2018-11-14 2018-11-12 4.188 5,716,820 +13,038 0.51% 23,940,355
2018-11-13 2018-11-09 4.252 5,703,782 +37,252 0.51% 24,253,229
2018-11-12 2018-11-08 4.295 5,666,530 +14,900 0.51% 24,338,211
2018-11-09 2018-11-07 4.252 5,651,630 -1,862 0.51% 24,031,472
2018-11-08 2018-11-06 4.177 5,653,492 -11,176 0.51% 23,614,451
2018-11-06 2018-11-02 4.188 5,664,668 +16,764 0.51% 23,721,958
2018-11-05 2018-11-01 4.016 5,647,904 -27,939 0.51% 22,681,427
2018-10-30 2018-10-26 3.769 5,675,843 -37,252 0.51% 21,391,880
2018-10-29 2018-10-25 3.919 5,713,095 +48,427 0.51% 22,391,118
2018-10-26 2018-10-24 3.844 5,664,668 -5,587 0.51% 21,775,541
2018-10-24 2018-10-22 3.855 5,670,255 +14,900 0.51% 21,857,903
2018-10-23 2018-10-19 3.833 5,655,355 -18,626 0.51% 21,679,015
2018-10-22 2018-10-18 3.823 5,673,981 +11,176 0.51% 21,689,490
2018-10-15 2018-10-11 3.844 5,662,805 -7,450 0.51% 21,768,379
2018-10-11 2018-10-09 3.973 5,670,255 +5,587 0.51% 22,527,644
2018-10-10 2018-10-08 4.145 5,664,668 -48,427 0.51% 23,478,656
2018-10-09 2018-10-05 4.166 5,713,095 +14,901 0.51% 23,802,065
2018-10-08 2018-10-04 4.274 5,698,194 +33,526 0.51% 24,351,839
2018-10-03 2018-09-28 4.531 5,664,668 -13,038 0.51% 25,668,375
2018-09-27 2018-09-24 4.349 5,677,706 -5,588 0.51% 24,691,040
2018-09-26 2018-09-21 4.381 5,683,294 +20,489 0.51% 24,898,418
2018-09-21 2018-09-19 4.338 5,662,805 +27,939 0.51% 24,565,434
2018-09-20 2018-09-18 4.338 5,634,866 -14,901 0.51% 24,444,233
2018-09-19 2018-09-17 4.145 5,649,767 -27,939 0.51% 23,416,895
2018-09-18 2018-09-14 4.220 5,677,706 +44,702 0.51% 23,959,454
2018-09-17 2018-09-13 4.188 5,633,004 +3,726 0.51% 23,589,359
2018-09-14 2018-09-12 4.198 5,629,278 +27,939 0.51% 23,634,201
2018-09-13 2018-09-11 4.252 5,601,339 +14,900 0.50% 23,817,628
2018-09-12 2018-09-10 4.360 5,586,439 -48,427 0.50% 24,354,127
2018-09-10 2018-09-06 4.402 5,634,866 +46,565 0.51% 24,807,267
2018-09-07 2018-09-05 4.252 5,588,301 -27,939 0.50% 23,762,189
2018-09-06 2018-09-04 4.467 5,616,240 -91,267 0.50% 25,087,100
2018-09-05 2018-09-03 4.338 5,707,507 +124,794 0.51% 24,759,352
2018-09-04 2018-08-31 4.574 5,582,713 -44,703 0.50% 25,536,794
2018-08-29 2018-08-27 4.918 5,627,416 +20,489 0.51% 27,674,894
2018-08-27 2018-08-23 4.864 5,606,927 +3,725 0.50% 27,273,104
2018-08-24 2018-08-22 5.278 5,603,202 +48,427 0.50% 29,571,120
2018-08-23 2018-08-21 5.333 5,554,775 +189,321 0.50% 29,625,434
2018-08-22 2018-08-20 5.077 5,365,454 -19,718 0.50% 27,238,816
2018-08-21 2018-08-17 5.043 5,385,172 +16,133 0.50% 27,158,662
2018-08-20 2018-08-16 4.909 5,369,039 -16,133 0.50% 26,358,433
2018-08-17 2018-08-15 4.787 5,385,172 -23,302 0.50% 25,776,694
2018-08-16 2018-08-14 5.010 5,408,474 -8,963 0.50% 27,095,143
2018-08-15 2018-08-13 5.021 5,417,437 +5,378 0.51% 27,200,491
2018-08-14 2018-08-10 5.166 5,412,059 +5,377 0.50% 27,958,500
2018-08-13 2018-08-09 5.333 5,406,682 +3,585 0.50% 28,835,606
2018-08-09 2018-08-07 5.378 5,403,097 +3,585 0.50% 29,057,628
2018-08-08 2018-08-06 5.400 5,399,512 -326 0.50% 29,158,839
2018-08-07 2018-08-03 5.411 5,399,838 +37,643 0.50% 29,220,848
2018-08-06 2018-08-02 5.523 5,362,195 -3,585 0.50% 29,615,438
2018-08-03 2018-08-01 5.668 5,365,780 -37,643 0.50% 30,413,537
2018-08-02 2018-07-31 5.791 5,403,423 -5,377 0.50% 31,290,080
2018-08-01 2018-07-30 5.623 5,408,800 -1,793 0.50% 30,415,980
2018-07-31 2018-07-27 5.802 5,410,593 +111,135 0.50% 31,391,969
2018-07-30 2018-07-26 6.070 5,299,458 -84,247 0.49% 32,166,270
2018-07-27 2018-07-25 5.958 5,383,705 -12,548 0.50% 32,076,935
2018-07-26 2018-07-24 5.969 5,396,253 +19,718 0.50% 32,211,907
2018-07-25 2018-07-23 5.668 5,376,535 -12,548 0.50% 30,474,497
2018-07-24 2018-07-20 5.768 5,389,083 -10,755 0.50% 31,086,782
2018-07-23 2018-07-19 5.713 5,399,838 -34,057 0.50% 30,847,576
2018-07-20 2018-07-18 5.679 5,433,895 -14,340 0.51% 30,860,246
2018-07-19 2018-07-17 5.858 5,448,235 -16,133 0.51% 31,914,312
2018-07-17 2018-07-13 6.025 5,464,368 +17,925 0.51% 32,923,352
2018-07-16 2018-07-12 6.103 5,446,443 -50,190 0.51% 33,240,737
2018-07-13 2018-07-11 5.858 5,496,633 +35,850 0.51% 32,197,815
2018-07-12 2018-07-10 6.036 5,460,783 +10,755 0.51% 32,962,682
2018-07-11 2018-07-09 5.891 5,450,028 -48,397 0.51% 32,107,243
2018-07-10 2018-07-06 5.724 5,498,425 -326,236 0.51% 31,472,122
2018-07-09 2018-07-05 5.657 5,824,661 +60,945 0.54% 32,949,510
2018-07-06 2018-07-04 5.813 5,763,716 +277,838 0.54% 33,505,079
2018-07-05 2018-07-03 6.070 5,485,878 -60,945 0.51% 33,297,789
2018-07-04 2018-06-29 6.248 5,546,823 -50,190 0.52% 34,657,935
2018-07-03 2018-06-28 5.958 5,597,013 -51,983 0.52% 33,347,857
2018-06-29 2018-06-27 6.070 5,648,996 -1,792 0.53% 34,287,871
2018-06-28 2018-06-26 6.382 5,650,788 +41,227 0.53% 36,064,125
2018-06-27 2018-06-25 6.516 5,609,561 -12,547 0.52% 36,552,078
2018-06-26 2018-06-22 6.516 5,622,108 -310,103 0.52% 36,633,835
2018-06-25 2018-06-21 6.237 5,932,211 -7,170 0.55% 36,999,747
2018-06-22 2018-06-20 6.360 5,939,381 +12,548 0.55% 37,773,427
2018-06-21 2018-06-19 6.192 5,926,833 +23,302 0.55% 36,701,687
2018-06-20 2018-06-15 6.427 5,903,531 -30,446 0.55% 37,940,643
2018-06-19 2018-06-14 6.483 5,933,977 -44,812 0.55% 38,467,357
2018-06-15 2018-06-13 6.672 5,978,789 -419,446 0.56% 39,891,904
2018-06-14 2018-06-12 6.605 6,398,235 -64,530 0.60% 42,262,214
2018-06-13 2018-06-11 6.360 6,462,765 +30,473 0.60% 41,102,058
2018-06-12 2018-06-08 6.326 6,432,292 -98,588 0.60% 40,692,949
2018-06-11 2018-06-07 6.516 6,530,880 +82,455 0.61% 42,555,422
2018-06-08 2018-06-06 6.315 6,448,425 -71,700 0.60% 40,723,063
2018-06-07 2018-06-05 6.081 6,520,125 -143,400 0.61% 39,648,136
2018-06-06 2018-06-04 6.126 6,663,525 -103,965 0.62% 40,817,531
2018-06-05 2018-06-01 5.969 6,767,490 -124,760 0.63% 40,397,246
2018-06-04 2018-05-31 5.646 6,892,250 -80,662 0.64% 38,911,851
2018-06-01 2018-05-30 5.378 6,972,912 +23,302 0.65% 37,500,027
2018-05-31 2018-05-29 5.556 6,949,610 -157,740 0.65% 38,615,364
2018-05-30 2018-05-28 5.501 7,107,350 +19,717 0.66% 39,095,338
2018-05-29 2018-05-25 5.445 7,087,633 -60,945 0.66% 38,591,477
2018-05-28 2018-05-24 5.467 7,148,578 -28,680 0.67% 39,082,838
2018-05-25 2018-05-23 5.289 7,177,258 -8,962 0.67% 37,958,344
2018-05-24 2018-05-21 5.333 7,186,220 -80,663 0.67% 38,326,464
2018-05-23 2018-05-18 5.378 7,266,883 -8,962 0.68% 39,080,990
2018-05-21 2018-05-17 5.077 7,275,845 -73,493 0.68% 36,937,303
2018-05-18 2018-05-16 4.965 7,349,338 -75,285 0.69% 36,490,397
2018-05-17 2018-05-15 4.887 7,424,623 -41,228 0.69% 36,284,310
2018-05-16 2018-05-14 4.775 7,465,851 -14,340 0.70% 35,652,783
2018-05-15 2018-05-11 4.697 7,480,191 -62,737 0.70% 35,137,037
2018-05-14 2018-05-10 4.653 7,542,928 -44,813 0.70% 35,095,091
2018-05-11 2018-05-09 4.664 7,587,741 -69,907 0.71% 35,388,254
2018-05-10 2018-05-08 4.686 7,657,648 -233,025 0.71% 35,885,173
2018-05-09 2018-05-07 4.396 7,890,673 -5,378 0.74% 34,688,109
2018-05-03 2018-04-30 4.273 7,896,051 -8,962 0.74% 33,742,641
2018-04-30 2018-04-26 4.262 7,905,013 +3,585 0.74% 33,692,738
2018-04-27 2018-04-25 4.285 7,901,428 -1,793 0.74% 33,853,780
2018-04-25 2018-04-23 4.351 7,903,221 +12,548 0.74% 34,390,547
2018-04-24 2018-04-20 4.385 7,890,673 -3,585 0.74% 34,600,068
2018-04-23 2018-04-19 4.474 7,894,258 +5,377 0.74% 35,320,435
2018-04-20 2018-04-18 4.385 7,888,881 +60,945 0.74% 34,592,210
2018-04-19 2018-04-17 4.374 7,827,936 -7,170 0.73% 34,237,629
2018-04-18 2018-04-16 4.474 7,835,106 -48,397 0.73% 35,055,777
2018-04-17 2018-04-13 4.608 7,883,503 -125,476 0.74% 36,327,845
2018-04-16 2018-04-12 4.474 8,008,979 -16,132 0.75% 35,833,719
2018-04-13 2018-04-11 4.474 8,025,111 -109,343 0.75% 35,905,896
2018-04-12 2018-04-10 4.452 8,134,454 -3,585 0.76% 36,213,596
2018-04-11 2018-04-09 4.363 8,138,039 -112,927 0.76% 35,503,149
2018-04-10 2018-04-06 4.296 8,250,966 -50,190 0.77% 35,443,441
2018-04-09 2018-04-04 4.195 8,301,156 +243,780 0.77% 34,825,453
2018-04-06 2018-04-03 4.106 8,057,376 -5,378 0.75% 33,083,527
2018-04-04 2018-03-29 4.061 8,062,754 -12,547 0.75% 32,745,765
2018-04-03 2018-03-28 4.061 8,075,301 -8,963 0.75% 32,796,723
2018-03-29 2018-03-27 4.095 8,084,264 -5,377 0.75% 33,103,728
2018-03-27 2018-03-23 3.961 8,089,641 +7,170 0.75% 32,042,615
2018-03-23 2018-03-21 4.173 8,082,471 +152,362 0.75% 33,727,652
2018-03-22 2018-03-20 4.229 7,930,109 +26,888 0.74% 33,534,259
2018-03-21 2018-03-19 4.251 7,903,221 +62,738 0.74% 33,596,919
2018-03-20 2018-03-16 4.195 7,840,483 +17,925 0.73% 32,892,813
2018-03-19 2018-03-15 4.240 7,822,558 -8,963 0.73% 33,166,737
2018-03-14 2018-03-12 4.195 7,831,521 -8,962 0.73% 32,855,215
2018-03-13 2018-03-09 4.240 7,840,483 -82,456 0.73% 33,242,736
2018-03-12 2018-03-08 4.139 7,922,939 -16,132 0.74% 32,796,732
2018-03-09 2018-03-07 4.061 7,939,071 +16,132 0.74% 32,243,444
2018-03-08 2018-03-06 4.061 7,922,939 -12,547 0.74% 32,177,926
2018-03-07 2018-03-05 3.983 7,935,486 -7,170 0.74% 31,609,098
2018-03-06 2018-03-02 4.106 7,942,656 +8,962 0.74% 32,612,487
2018-03-05 2018-03-01 4.006 7,933,694 -35,850 0.74% 31,779,001
2018-03-02 2018-02-28 3.939 7,969,544 +16,133 0.74% 31,389,076
2018-03-01 2018-02-27 3.861 7,953,411 -10,755 0.74% 30,704,348
2018-02-28 2018-02-26 3.805 7,964,166 -1,793 0.74% 30,301,563
2018-02-26 2018-02-22 3.760 7,965,959 -59,152 0.74% 29,952,862
2018-02-23 2018-02-21 3.849 8,025,111 +8,962 0.75% 30,891,607
2018-02-22 2018-02-20 3.816 8,016,149 -28,680 0.75% 30,588,786
2018-02-21 2018-02-15 3.749 8,044,829 -21,510 0.75% 30,159,660
2018-02-20 2018-02-13 3.649 8,066,339 -1,792 0.75% 29,430,292
2018-02-14 2018-02-12 3.526 8,068,131 +37,642 0.75% 28,446,601
2018-02-13 2018-02-09 3.437 8,030,489 +37,643 0.75% 27,597,075
2018-02-09 2018-02-07 3.749 7,992,846 +21,510 0.75% 29,964,779
2018-02-08 2018-02-06 3.727 7,971,336 +3,585 0.74% 29,706,257
2018-02-07 2018-02-05 3.961 7,967,751 -10,755 0.74% 31,559,816
2018-02-06 2018-02-02 4.050 7,978,506 +32,265 0.74% 32,314,583
2018-02-02 2018-01-31 4.039 7,946,241 -8,963 0.74% 32,095,242
2018-02-01 2018-01-30 4.028 7,955,204 +8,963 0.74% 32,042,683
2018-01-31 2018-01-29 4.128 7,946,241 +95,003 0.74% 32,804,529
2018-01-30 2018-01-26 4.240 7,851,238 +173,872 0.73% 33,288,336
2018-01-29 2018-01-25 4.084 7,677,366 +16,133 0.72% 31,351,887
2018-01-26 2018-01-24 4.106 7,661,233 +64,530 0.71% 31,456,967
2018-01-25 2018-01-23 4.128 7,596,703 +3,585 0.71% 31,361,529
2018-01-23 2018-01-19 4.240 7,593,118 +111,135 0.71% 32,193,938
2018-01-22 2018-01-18 4.218 7,481,983 -116,513 0.70% 31,555,776
2018-01-19 2018-01-17 3.994 7,598,496 +1,793 0.71% 30,351,560
2018-01-18 2018-01-16 4.028 7,596,703 -21,510 0.71% 30,598,681
2018-01-17 2018-01-15 3.961 7,618,213 -5,378 0.71% 30,175,315
2018-01-16 2018-01-12 3.872 7,623,591 -16,132 0.71% 29,516,130
2018-01-15 2018-01-11 3.905 7,639,723 +3,585 0.71% 29,834,311
2018-01-12 2018-01-10 3.927 7,636,138 -35,850 0.71% 29,990,713
2018-01-11 2018-01-09 4.006 7,671,988 -1,793 0.72% 30,730,719
2018-01-10 2018-01-08 4.017 7,673,781 -53,775 0.72% 30,823,521
2018-01-09 2018-01-05 3.972 7,727,556 -44,812 0.72% 30,694,638
2018-01-08 2018-01-04 3.972 7,772,368 -30,473 0.73% 30,872,635
2018-01-05 2018-01-03 4.006 7,802,841 +37,643 0.73% 31,254,860
2018-01-04 2018-01-02 3.715 7,765,198 -7,170 0.72% 28,851,415
2018-01-03 2017-12-29 3.715 7,772,368 -1,793 0.73% 28,878,055
2018-01-02 2017-12-28 3.760 7,774,161 +3,585 0.73% 29,231,681
2017-12-29 2017-12-27 3.771 7,770,576 +5,378 0.73% 29,304,901
2017-12-27 2017-12-21 3.693 7,765,198 -8,963 0.72% 28,678,133
2017-12-22 2017-12-20 3.682 7,774,161 +19,718 0.73% 28,624,494
2017-12-19 2017-12-15 3.760 7,754,443 +43,020 0.72% 29,157,539
2017-12-18 2017-12-14 3.760 7,711,423 +3,585 0.72% 28,995,779
2017-12-15 2017-12-13 3.794 7,707,838 +8,962 0.72% 29,240,302
2017-12-14 2017-12-12 3.838 7,698,876 -23,357 0.72% 29,549,907
2017-12-13 2017-12-11 3.749 7,722,233 -8,962 0.72% 28,950,264
2017-12-12 2017-12-08 3.693 7,731,195 +8,962 0.72% 28,552,555
2017-12-11 2017-12-07 3.470 7,722,233 +23,303 0.72% 26,796,227
2017-12-08 2017-12-06 3.660 7,698,930 +5,377 0.72% 28,175,690
2017-12-07 2017-12-05 3.805 7,693,553 +34,058 0.72% 29,271,952
2017-12-06 2017-12-04 3.805 7,659,495 -14,340 0.71% 29,142,370
2017-12-04 2017-11-30 3.771 7,673,835 -25,095 0.72% 28,940,065
2017-12-01 2017-11-29 3.872 7,698,930 -1,793 0.72% 29,807,819
2017-11-30 2017-11-28 3.861 7,700,723 +8,963 0.72% 29,728,839
2017-11-29 2017-11-27 3.872 7,691,760 -8,963 0.72% 29,780,059
2017-11-28 2017-11-24 3.916 7,700,723 +28,680 0.72% 30,158,447
2017-11-27 2017-11-23 3.894 7,672,043 +73,493 0.72% 29,874,924
2017-11-24 2017-11-22 3.994 7,598,550 +21,510 0.71% 30,351,776
2017-11-23 2017-11-21 4.039 7,577,040 +48,397 0.71% 30,604,022
2017-11-21 2017-11-17 4.028 7,528,643 +30,473 0.70% 30,324,543
2017-11-20 2017-11-16 4.050 7,498,170 +8,962 0.70% 30,369,124
2017-11-17 2017-11-15 4.039 7,489,208 +86,040 0.70% 30,249,264
2017-11-16 2017-11-14 4.173 7,403,168 -12,547 0.69% 30,892,963
2017-11-15 2017-11-13 4.240 7,415,715 +8,962 0.69% 31,441,770
2017-11-14 2017-11-10 4.218 7,406,753 -37,642 0.69% 31,238,489
2017-11-13 2017-11-09 4.206 7,444,395 +71,700 0.69% 31,314,185
2017-11-10 2017-11-08 4.374 7,372,695 -77,078 0.69% 32,246,508
2017-11-09 2017-11-07 4.385 7,449,773 -84,247 0.70% 32,666,751
2017-11-08 2017-11-06 4.463 7,534,020 +7,170 0.70% 33,624,599
2017-11-07 2017-11-03 4.508 7,526,850 -10,755 0.70% 33,928,525
2017-11-06 2017-11-02 4.530 7,537,605 +26,887 0.70% 34,145,208
2017-11-03 2017-11-01 4.463 7,510,718 +44,813 0.70% 33,520,601
2017-11-02 2017-10-31 4.508 7,465,905 +1,792 0.70% 33,653,805
2017-11-01 2017-10-30 4.530 7,464,113 +12,548 0.70% 33,812,290
2017-10-31 2017-10-27 4.497 7,451,565 +32,265 0.70% 33,506,024
2017-10-27 2017-10-25 4.452 7,419,300 +105,757 0.69% 33,029,818
2017-10-26 2017-10-24 4.686 7,313,543 +14,341 0.68% 34,272,632
2017-10-25 2017-10-23 4.720 7,299,202 -44,813 0.68% 34,449,752
2017-10-24 2017-10-20 4.630 7,344,015 +10,755 0.69% 34,005,722
2017-10-23 2017-10-19 4.508 7,333,260 +25,095 0.68% 33,055,886
2017-10-20 2017-10-18 4.552 7,308,165 +1,793 0.68% 33,268,932
2017-10-19 2017-10-17 4.530 7,306,372 -3,585 0.68% 33,097,727
2017-10-18 2017-10-16 4.508 7,309,957 +53,775 0.68% 32,950,844
2017-10-17 2017-10-13 4.630 7,256,182 -19,718 0.68% 33,599,020
2017-10-16 2017-10-12 4.575 7,275,900 +41,228 0.68% 33,284,415
2017-10-13 2017-10-11 4.686 7,234,672 +1,077 0.68% 33,903,028
2017-10-12 2017-10-10 4.798 7,233,595 -3,585 0.67% 34,705,076
2017-10-10 2017-10-06 4.720 7,237,180 -66,323 0.68% 34,157,029
2017-10-09 2017-10-04 4.720 7,303,503 -1,792 0.68% 34,470,051
2017-10-06 2017-10-03 4.675 7,305,295 -14,340 0.68% 34,152,471
2017-10-04 2017-09-29 4.697 7,319,635 -35,850 0.68% 34,382,850
2017-10-03 2017-09-28 4.664 7,355,485 +51,982 0.69% 34,305,041
2017-09-29 2017-09-27 4.742 7,303,503 +32,265 0.68% 34,633,030
2017-09-28 2017-09-26 4.820 7,271,238 -98,587 0.68% 35,047,937
2017-09-27 2017-09-25 4.508 7,369,825 +14,340 0.69% 33,220,709
2017-09-22 2017-09-20 4.519 7,355,485 -8,963 0.69% 33,238,138
2017-09-19 2017-09-15 4.519 7,364,448 +5,378 0.69% 33,278,640
2017-09-18 2017-09-14 4.441 7,359,070 +10,755 0.69% 32,679,572
2017-09-15 2017-09-13 4.452 7,348,315 -30,473 0.69% 32,713,801
2017-09-14 2017-09-12 4.396 7,378,788 +5,378 0.69% 32,437,816
2017-09-13 2017-09-11 4.452 7,373,410 +17,925 0.69% 32,825,521
2017-09-12 2017-09-08 4.374 7,355,485 -32,265 0.69% 32,171,235
2017-09-11 2017-09-07 4.430 7,387,750 +71,700 0.69% 32,724,502
2017-09-08 2017-09-06 4.463 7,316,050 -35,850 0.68% 32,651,791
2017-09-07 2017-09-05 4.485 7,351,900 -17,925 0.69% 32,975,850
2017-09-06 2017-09-04 4.485 7,369,825 +5,377 0.69% 33,056,250
2017-09-01 2017-08-30 4.575 7,364,448 +3,585 0.69% 33,689,488
2017-08-31 2017-08-29 4.497 7,360,863 -21,510 0.69% 33,098,182
2017-08-30 2017-08-28 4.541 7,382,373 +10,755 0.69% 33,524,379
2017-08-29 2017-08-25 4.664 7,371,618 -12,547 0.69% 34,380,284
2017-08-28 2017-08-24 4.552 7,384,165 -17,925 0.69% 33,614,907
2017-08-25 2017-08-22 4.709 7,402,090 -12,548 0.69% 34,852,759
2017-08-24 2017-08-21 4.887 7,414,638 -28,680 0.69% 36,235,513
2017-08-22 2017-08-18 4.798 7,443,318 -28,680 0.69% 35,711,277
2017-08-21 2017-08-17 4.697 7,471,998 -229,440 0.70% 35,098,552
2017-08-18 2017-08-16 4.557 7,701,438 +10,755 0.72% 35,097,243
2017-08-17 2017-08-15 4.465 7,690,683 +249,644 0.72% 34,338,393
2017-08-16 2017-08-14 4.338 7,441,039 +3,467 0.72% 32,279,404
2017-08-15 2017-08-11 4.223 7,437,572 +20,802 0.72% 31,406,270
2017-08-14 2017-08-10 4.350 7,416,770 +17,335 0.72% 32,259,694
2017-08-11 2017-08-09 4.488 7,399,435 -8,667 0.71% 33,208,728
2017-08-10 2017-08-08 4.453 7,408,102 -20,802 0.71% 32,991,218
2017-08-09 2017-08-07 4.523 7,428,904 +3,467 0.72% 33,598,114
2017-08-08 2017-08-04 4.580 7,425,437 -57,206 0.72% 34,010,781
2017-08-04 2017-08-02 4.557 7,482,643 -5,201 0.72% 34,100,143
2017-08-03 2017-08-01 4.580 7,487,844 -24,269 0.72% 34,296,625
2017-07-31 2017-07-27 4.476 7,512,113 -3,467 0.72% 33,627,759
2017-07-28 2017-07-26 4.465 7,515,580 +1,734 0.73% 33,556,569
2017-07-27 2017-07-25 4.511 7,513,846 +48,538 0.72% 33,895,585
2017-07-25 2017-07-21 4.384 7,465,308 -5,201 0.72% 32,729,202
2017-07-24 2017-07-20 4.361 7,470,509 -3,467 0.72% 32,579,625
2017-07-21 2017-07-19 4.361 7,473,976 -8,667 0.72% 32,594,745
2017-07-20 2017-07-18 4.361 7,482,643 -20,802 0.72% 32,632,542
2017-07-19 2017-07-17 4.361 7,503,445 -8,668 0.72% 32,723,262
2017-07-18 2017-07-14 4.350 7,512,113 +1,734 0.72% 32,674,394
2017-07-17 2017-07-13 4.350 7,510,379 -38,138 0.72% 32,666,852
2017-07-14 2017-07-12 4.407 7,548,517 -10,401 0.73% 33,268,183
2017-07-13 2017-07-11 4.373 7,558,918 -13,868 0.73% 33,052,395
2017-07-12 2017-07-10 4.361 7,572,786 -10,401 0.73% 33,025,665
2017-07-11 2017-07-07 4.396 7,583,187 -19,068 0.73% 33,333,493
2017-07-10 2017-07-06 4.384 7,602,255 -43,338 0.73% 33,329,601
2017-07-07 2017-07-05 4.350 7,645,593 -8,668 0.74% 33,254,974
2017-07-06 2017-07-04 4.292 7,654,261 +3,467 0.74% 32,851,128
2017-07-04 2017-06-30 4.442 7,650,794 +1,734 0.74% 33,983,752
2017-07-03 2017-06-29 4.234 7,649,060 -133,480 0.74% 32,387,559
2017-06-30 2017-06-28 4.130 7,782,540 -31,203 0.75% 32,144,633
2017-06-29 2017-06-27 4.096 7,813,743 -45,072 0.75% 32,003,064
2017-06-28 2017-06-26 4.107 7,858,815 -20,802 0.76% 32,278,337
2017-06-27 2017-06-23 3.946 7,879,617 -12,134 0.76% 31,091,044
2017-06-26 2017-06-22 3.877 7,891,751 +10,401 0.76% 30,592,625
2017-06-23 2017-06-21 3.946 7,881,350 -36,471 0.76% 31,097,882
2017-06-22 2017-06-20 3.923 7,917,821 -12,135 0.76% 31,059,087
2017-06-21 2017-06-19 3.796 7,929,956 -8,668 0.77% 30,100,296
2017-06-20 2017-06-16 3.773 7,938,624 -22,535 0.77% 29,950,017
2017-06-19 2017-06-15 3.657 7,961,159 -8,668 0.77% 29,116,532
2017-06-16 2017-06-14 3.680 7,969,827 -39,870 0.77% 29,332,134
2017-06-15 2017-06-13 3.750 8,009,697 +17,335 0.77% 30,033,333
2017-06-14 2017-06-12 3.773 7,992,362 -8,668 0.77% 30,152,754
2017-06-13 2017-06-09 3.715 8,001,030 +31,203 0.77% 29,723,904
2017-06-12 2017-06-08 3.703 7,969,827 +27,736 0.77% 29,516,035
2017-06-09 2017-06-07 3.738 7,942,091 -10,401 0.77% 29,688,206
2017-06-08 2017-06-06 3.807 7,952,492 -12,134 0.77% 30,277,587
2017-06-07 2017-06-05 3.853 7,964,626 -29,470 0.77% 30,691,346
2017-06-06 2017-06-02 3.888 7,994,096 +32,937 0.77% 31,081,598
2017-06-05 2017-06-01 3.807 7,961,159 +3,467 0.77% 30,310,585
2017-06-02 2017-05-31 3.750 7,957,692 +26,003 0.77% 29,838,334
2017-06-01 2017-05-29 3.807 7,931,689 +84,941 0.77% 30,198,384
2017-05-31 2017-05-26 3.830 7,846,748 +53,739 0.76% 30,056,048
2017-05-29 2017-05-25 3.911 7,793,009 +235,757 0.75% 30,479,579
2017-05-26 2017-05-24 3.784 7,557,252 -1,733 0.73% 28,598,406
2017-05-25 2017-05-23 3.703 7,558,985 +5,200 0.73% 27,994,493
2017-05-24 2017-05-22 3.611 7,553,785 -3,467 0.73% 27,278,032
2017-05-23 2017-05-19 3.565 7,557,252 -19,068 0.73% 26,941,791
2017-05-22 2017-05-18 3.588 7,576,320 -339,768 0.73% 27,184,590
2017-05-19 2017-05-17 3.623 7,916,088 -13,868 0.76% 28,677,702
2017-05-17 2017-05-15 3.623 7,929,956 -6,934 0.77% 28,727,942
2017-05-16 2017-05-12 3.680 7,936,890 +8,668 0.77% 29,210,913
2017-05-12 2017-05-10 3.680 7,928,222 +31,203 0.76% 29,179,011
2017-05-05 2017-05-02 3.784 7,897,019 -8,668 0.76% 29,884,164
2017-05-02 2017-04-27 3.796 7,905,687 +1,734 0.76% 30,008,176
2017-04-28 2017-04-26 3.784 7,903,953 -5,201 0.76% 29,910,404
2017-04-21 2017-04-19 3.784 7,909,154 -1,733 0.76% 29,930,086
2017-04-19 2017-04-13 3.830 7,910,887 -17,335 0.76% 30,301,725
2017-04-13 2017-04-11 3.807 7,928,222 +1,733 0.76% 30,185,184
2017-04-12 2017-04-10 3.853 7,926,489 -5,200 0.76% 30,544,387
2017-04-07 2017-04-05 3.911 7,931,689 -48,539 0.77% 31,021,976
2017-04-05 2017-03-31 3.888 7,980,228 -27,736 0.77% 31,027,679
2017-03-30 2017-03-28 3.853 8,007,964 -36,404 0.77% 30,858,347
2017-03-29 2017-03-27 3.877 8,044,368 -5,200 0.78% 31,184,249
2017-03-28 2017-03-24 3.969 8,049,568 -32,937 0.78% 31,947,369
2017-03-27 2017-03-23 3.877 8,082,505 -15,601 0.78% 31,332,088
2017-03-24 2017-03-22 3.934 8,098,106 -76,275 0.78% 31,859,718
2017-03-23 2017-03-21 3.865 8,174,381 -52,005 0.79% 31,593,938
2017-03-22 2017-03-20 3.830 8,226,386 +17,335 0.79% 31,510,207
2017-03-21 2017-03-17 3.819 8,209,051 -13,868 0.79% 31,349,097
2017-03-20 2017-03-16 3.819 8,222,919 -13,868 0.79% 31,402,057
2017-03-17 2017-03-15 3.773 8,236,787 -34,670 0.79% 31,074,895
2017-03-16 2017-03-14 3.727 8,271,457 -3,467 0.80% 30,823,974
2017-03-10 2017-03-08 3.761 8,274,924 -12,135 0.80% 31,123,304
2017-03-06 2017-03-02 3.784 8,287,059 +19,069 0.80% 31,360,166
2017-03-03 2017-03-01 3.842 8,267,990 -8,668 0.80% 31,764,956
2017-03-02 2017-02-28 3.865 8,276,658 -1,733 0.80% 31,989,239
2017-03-01 2017-02-27 3.750 8,278,391 -8,668 0.80% 31,040,834
2017-02-28 2017-02-24 3.738 8,287,059 -1,733 0.80% 30,977,725
2017-02-27 2017-02-23 3.761 8,288,792 -3,467 0.80% 31,175,464
2017-02-24 2017-02-22 3.807 8,292,259 -76,275 0.80% 31,571,185
2017-02-23 2017-02-21 3.634 8,368,534 +8,668 0.81% 30,413,333
2017-02-22 2017-02-20 3.680 8,359,866 -5,201 0.81% 30,767,633
2017-02-21 2017-02-17 3.680 8,365,067 -38,137 0.81% 30,786,775
2017-02-20 2017-02-16 3.680 8,403,204 -3,467 0.81% 30,927,134
2017-02-17 2017-02-15 3.680 8,406,671 -29,469 0.81% 30,939,894
2017-02-14 2017-02-10 3.692 8,436,140 -17,335 0.81% 31,145,682
2017-02-10 2017-02-08 3.634 8,453,475 -1,734 0.82% 30,722,030
2017-02-08 2017-02-06 3.657 8,455,209 -8,668 0.82% 30,923,432
2017-02-07 2017-02-03 3.623 8,463,877 +13,869 0.82% 30,662,183
2017-02-02 2017-01-27 3.703 8,450,008 -117,879 0.82% 31,294,372
2017-02-01 2017-01-25 3.692 8,567,887 +6,934 0.83% 31,632,083
2017-01-26 2017-01-24 3.692 8,560,953 -29,470 0.83% 31,606,483
2017-01-25 2017-01-23 3.680 8,590,423 -29,469 0.83% 31,616,174
2017-01-24 2017-01-20 3.600 8,619,892 +3,467 0.83% 31,028,480
2017-01-20 2017-01-18 3.507 8,616,425 -5,201 0.83% 30,220,718
2017-01-13 2017-01-11 3.496 8,621,626 +5,201 0.83% 30,139,490
2017-01-12 2017-01-10 3.553 8,616,425 +8,667 0.83% 30,618,359
2017-01-11 2017-01-09 3.507 8,607,758 -12,134 0.83% 30,190,320
2017-01-05 2017-01-03 3.657 8,619,892 -8,668 0.83% 31,525,731
2017-01-04 2016-12-30 3.577 8,628,560 +10,401 0.83% 30,860,581
2017-01-03 2016-12-29 3.588 8,618,159 -10,401 0.83% 30,922,812
2016-12-30 2016-12-28 3.669 8,628,560 -34,670 0.83% 31,656,983
2016-12-29 2016-12-23 3.588 8,663,230 -27,736 0.83% 31,084,531
2016-12-28 2016-12-22 3.519 8,690,966 -1,734 0.83% 30,582,429
2016-12-22 2016-12-20 3.611 8,692,700 -3,467 0.83% 31,390,853
2016-12-21 2016-12-19 3.623 8,696,167 +8,668 0.83% 31,503,703
2016-12-20 2016-12-16 3.669 8,687,499 +20,802 0.83% 31,873,222
2016-12-19 2016-12-15 3.611 8,666,697 +1,734 0.83% 31,296,951
2016-12-15 2016-12-13 3.715 8,664,963 +29,469 0.83% 32,190,422
2016-12-14 2016-12-12 3.519 8,635,494 -67,607 0.83% 30,387,230
2016-12-13 2016-12-09 3.807 8,703,101 +5,201 0.83% 33,135,387
2016-12-12 2016-12-08 3.888 8,697,900 -17,335 0.83% 33,818,037
2016-12-09 2016-12-07 3.946 8,715,235 -12,135 0.83% 34,388,188
2016-12-08 2016-12-06 3.911 8,727,370 +29,470 0.83% 34,133,999
2016-12-07 2016-12-05 3.773 8,697,900 -72,807 0.83% 32,814,535
2016-12-06 2016-12-02 3.819 8,770,707 -121,346 0.84% 33,493,974
2016-12-05 2016-12-01 3.738 8,892,053 -556,456 0.85% 33,239,244
2016-12-02 2016-11-30 3.565 9,448,509 -31,203 0.90% 33,684,170
2016-12-01 2016-11-29 3.703 9,479,712 -31,204 0.90% 35,107,852
2016-11-30 2016-11-28 3.703 9,510,916 -12,134 0.91% 35,223,415
2016-11-29 2016-11-25 3.646 9,523,050 -86,675 0.91% 34,719,002
2016-11-28 2016-11-24 3.588 9,609,725 -60,673 0.92% 34,480,649
2016-11-25 2016-11-23 3.530 9,670,398 -10,401 0.92% 34,140,499
2016-11-24 2016-11-22 3.415 9,680,799 -5,201 0.92% 33,060,316
2016-11-23 2016-11-21 3.404 9,686,000 +338,034 0.92% 32,966,327
2016-11-22 2016-11-18 3.357 9,347,966 +1,734 0.89% 31,384,427
2016-11-21 2016-11-17 3.288 9,346,232 -1,734 0.89% 30,731,623
2016-11-18 2016-11-16 3.323 9,347,966 +6,934 0.89% 31,060,876
2016-11-17 2016-11-15 3.369 9,341,032 +41,605 0.89% 31,468,917
2016-11-16 2016-11-14 3.438 9,299,427 -5,201 0.89% 31,972,496
2016-11-15 2016-11-11 3.565 9,304,628 -8,668 0.89% 33,171,230
2016-11-14 2016-11-10 3.611 9,313,296 -83,208 0.89% 33,631,933
2016-11-11 2016-11-09 3.461 9,396,504 +3,467 0.89% 32,523,078
2016-11-10 2016-11-08 3.450 9,393,037 -26,003 0.89% 32,402,708
2016-11-09 2016-11-07 3.311 9,419,040 +8,668 0.90% 31,188,366
2016-11-08 2016-11-04 3.300 9,410,372 -1,734 0.90% 31,051,094
2016-11-07 2016-11-03 3.288 9,412,106 +6,935 0.90% 30,948,226
2016-11-04 2016-11-02 3.300 9,405,171 +15,601 0.90% 31,033,933
2016-11-03 2016-11-01 3.346 9,389,570 -24,269 0.89% 31,415,776
2016-11-02 2016-10-31 3.300 9,413,839 +1,733 0.90% 31,062,534
2016-11-01 2016-10-28 3.392 9,412,106 -84,941 0.90% 31,925,538
2016-10-31 2016-10-27 3.404 9,497,047 -39,871 0.90% 32,323,225
2016-10-28 2016-10-26 3.450 9,536,918 +64,140 0.91% 32,899,047
2016-10-27 2016-10-25 3.600 9,472,778 -55,473 0.90% 34,098,560
2016-10-26 2016-10-24 3.496 9,528,251 -57,205 0.91% 33,308,870
2016-10-20 2016-10-18 3.300 9,585,456 -31,204 0.91% 31,628,813
2016-10-19 2016-10-17 3.334 9,616,660 -84,941 0.92% 32,064,627
2016-10-18 2016-10-14 3.311 9,701,601 -32,937 0.92% 32,123,983
2016-10-14 2016-10-12 3.173 9,734,538 +17,335 0.93% 30,885,321
2016-10-13 2016-10-11 3.080 9,717,203 +8,668 0.93% 29,933,439
2016-10-12 2016-10-07 3.288 9,708,535 +52,005 0.92% 31,922,923
2016-10-11 2016-10-06 3.230 9,656,530 -190,686 0.92% 31,194,872
2016-10-07 2016-10-05 3.034 9,847,216 -3,467 0.94% 29,879,498
2016-10-06 2016-10-04 3.046 9,850,683 -53,739 0.94% 30,003,668
2016-10-05 2016-10-03 3.011 9,904,422 -6,934 0.94% 29,824,538
2016-10-04 2016-09-30 2.907 9,911,356 -3,467 0.94% 28,816,266
2016-10-03 2016-09-29 2.907 9,914,823 +3,467 0.94% 28,826,346
2016-09-30 2016-09-28 2.884 9,911,356 -10,401 0.94% 28,587,565
2016-09-29 2016-09-27 2.861 9,921,757 +48,538 0.94% 28,388,625
2016-09-28 2016-09-26 2.827 9,873,219 +43,338 0.94% 27,908,014
2016-09-23 2016-09-21 2.884 9,829,881 -8,668 0.94% 28,352,565
2016-09-22 2016-09-20 2.873 9,838,549 +6,934 0.94% 28,264,056
2016-09-21 2016-09-19 2.942 9,831,615 +10,402 0.94% 28,924,718
2016-09-20 2016-09-15 2.838 9,821,213 +67,606 0.94% 27,874,323
2016-09-19 2016-09-14 2.907 9,753,607 +32,937 0.93% 28,357,627
2016-09-15 2016-09-13 2.884 9,720,670 -67,607 0.93% 28,037,565
2016-09-14 2016-09-12 3.000 9,788,277 -52,005 0.93% 29,361,868
2016-09-13 2016-09-09 3.115 9,840,282 +27,736 0.94% 30,653,170
2016-09-12 2016-09-08 3.219 9,812,546 -5,200 0.93% 31,585,663
2016-09-09 2016-09-07 2.988 9,817,746 -138,681 0.93% 29,336,996
2016-09-08 2016-09-06 2.965 9,956,427 -135,214 0.95% 29,521,656
2016-09-06 2016-09-02 3.023 10,091,641 -31,203 0.96% 30,504,729
2016-09-02 2016-08-31 3.000 10,122,844 -46,805 0.96% 30,365,468
2016-09-01 2016-08-30 3.011 10,169,649 -31,203 0.97% 30,623,199
2016-08-31 2016-08-29 3.011 10,200,852 -10,401 0.97% 30,717,159
2016-08-30 2016-08-26 3.046 10,211,253 -3,467 0.97% 31,101,909
2016-08-29 2016-08-25 3.000 10,214,720 +17,335 0.97% 30,641,068
2016-08-25 2016-08-23 2.977 10,197,385 -6,934 0.97% 30,353,768
2016-08-22 2016-08-18 3.000 10,204,319 -50,272 0.97% 30,609,868
2016-08-19 2016-08-17 2.977 10,254,591 -17,335 0.98% 30,524,048
2016-08-18 2016-08-16 3.057 10,271,926 -99,226 0.98% 31,405,220
2016-08-17 2016-08-15 3.353 10,371,152 +131,725 0.99% 34,778,689
2016-08-16 2016-08-12 2.759 10,239,427 +288,186 0.98% 28,248,848
2016-08-15 2016-08-11 2.759 9,951,241 -1,682 0.98% 27,453,791
2016-08-11 2016-08-09 2.759 9,952,923 +26,910 0.98% 27,458,432
2016-08-10 2016-08-08 2.795 9,926,013 -18,501 0.97% 27,738,298
2016-08-09 2016-08-05 2.795 9,944,514 +18,501 0.98% 27,789,999
2016-08-08 2016-08-04 2.771 9,926,013 +8,409 0.97% 27,502,227
2016-08-05 2016-08-03 2.806 9,917,604 -8,460 0.97% 27,832,734
2016-08-04 2016-08-01 2.735 9,926,064 +1,681 0.97% 27,148,260
2016-08-01 2016-07-28 2.842 9,924,383 +80,730 0.97% 28,205,806
2016-07-28 2016-07-26 2.735 9,843,653 +1,682 0.97% 26,922,862
2016-07-27 2016-07-25 2.759 9,841,971 +26,910 0.97% 27,152,334
2016-07-26 2016-07-22 2.735 9,815,061 +13,455 0.96% 26,844,662
2016-07-25 2016-07-21 2.759 9,801,606 -13,455 0.96% 27,040,974
2016-07-22 2016-07-20 2.723 9,815,061 +5,046 0.96% 26,727,946
2016-07-19 2016-07-15 2.771 9,810,015 -15,137 0.96% 27,180,829
2016-07-15 2016-07-13 2.795 9,825,152 -15,137 0.96% 27,456,441
2016-07-14 2016-07-12 2.747 9,840,289 -1,682 0.97% 27,030,678
2016-07-12 2016-07-08 2.747 9,841,971 -6,727 0.97% 27,035,298
2016-07-08 2016-07-06 2.747 9,848,698 -25,228 0.97% 27,053,777
2016-07-07 2016-07-05 2.723 9,873,926 +6,727 0.97% 26,888,245
2016-07-06 2016-07-04 2.747 9,867,199 +8,344 0.97% 27,104,598
2016-07-05 2016-06-30 2.735 9,858,855 +104,276 0.97% 26,964,441
2016-06-29 2016-06-27 2.699 9,754,579 +16,819 0.96% 26,331,251
2016-06-28 2016-06-24 2.687 9,737,760 +8,409 0.96% 26,170,053
2016-06-24 2016-06-22 2.795 9,729,351 -5,046 0.96% 27,188,724
2016-06-23 2016-06-21 2.771 9,734,397 -1,681 0.96% 26,971,312
2016-06-22 2016-06-20 2.818 9,736,078 +8,409 0.96% 27,439,077
2016-06-21 2016-06-17 2.949 9,727,669 -8,409 0.95% 28,687,821
2016-06-17 2016-06-15 2.759 9,736,078 -8,410 0.96% 26,860,193
2016-06-16 2016-06-14 2.640 9,744,488 -3,364 0.96% 25,724,628
2016-06-15 2016-06-13 2.616 9,747,852 -158,096 0.96% 25,501,675
2016-06-13 2016-06-08 2.830 9,905,948 +42,047 0.97% 28,035,616
2016-06-10 2016-06-07 2.854 9,863,901 +47,093 0.97% 28,151,209
2016-06-08 2016-06-06 2.783 9,816,808 -5,046 0.96% 27,316,387
2016-06-07 2016-06-03 2.818 9,821,854 +57,184 0.96% 27,680,818
2016-06-06 2016-06-02 2.925 9,764,670 -35,320 0.96% 28,564,707
2016-06-03 2016-06-01 2.973 9,799,990 -45,410 0.96% 29,134,176
2016-06-02 2016-05-31 3.068 9,845,400 -80,730 0.97% 30,205,788
2016-06-01 2016-05-30 2.961 9,926,130 -837,572 0.97% 29,391,138
2016-05-31 2016-05-27 2.450 10,763,702 +122,776 1.06% 26,367,320
2016-05-30 2016-05-26 2.438 10,640,926 +45,155 1.04% 25,940,025
2016-05-26 2016-05-24 2.212 10,595,771 +5,045 1.04% 23,435,952
2016-05-23 2016-05-19 2.212 10,590,726 -5,045 1.04% 23,424,794
2016-05-20 2016-05-18 2.176 10,595,771 -1,682 1.04% 23,057,953
2016-05-19 2016-05-17 2.224 10,597,453 -23,547 1.04% 23,565,692
2016-05-18 2016-05-16 2.236 10,621,000 +132,868 1.04% 23,744,354
2016-05-17 2016-05-13 2.224 10,488,132 +8,410 1.03% 23,322,594
2016-05-16 2016-05-12 2.331 10,479,722 -5,046 1.03% 24,425,470
2016-05-13 2016-05-11 2.355 10,484,768 +82,412 1.03% 24,686,591
2016-05-12 2016-05-10 2.331 10,402,356 +5,045 1.02% 24,245,150
2016-05-10 2016-05-06 2.319 10,397,311 -42,046 1.02% 24,109,752
2016-05-06 2016-05-04 2.307 10,439,357 -1,682 1.02% 24,083,111
2016-04-29 2016-04-27 2.355 10,441,039 -15,137 1.02% 24,583,630
2016-04-26 2016-04-22 2.343 10,456,176 +8,409 1.03% 24,494,930
2016-04-25 2016-04-21 2.295 10,447,767 -10,091 1.03% 23,978,272
2016-04-21 2016-04-19 2.366 10,457,858 +3,364 1.03% 24,747,590
2016-04-20 2016-04-18 2.343 10,454,494 -8,410 1.03% 24,490,990
2016-04-19 2016-04-15 2.343 10,462,904 -42,046 1.03% 24,510,692
2016-04-18 2016-04-14 2.355 10,504,950 +33,637 1.03% 24,734,110
2016-04-15 2016-04-13 2.295 10,471,313 -5,046 1.03% 24,032,312
2016-04-14 2016-04-12 2.200 10,476,359 -13,455 1.03% 23,047,255
2016-04-12 2016-04-08 2.188 10,489,814 -8,409 1.03% 22,952,115
2016-04-11 2016-04-07 2.212 10,498,223 -3,364 1.03% 23,220,194
2016-04-07 2016-04-05 2.224 10,501,587 +5,046 1.03% 23,352,514
2016-04-05 2016-03-31 2.224 10,496,541 +16,819 1.03% 23,341,293
2016-04-01 2016-03-30 2.307 10,479,722 +58,865 1.03% 24,176,231
2016-03-31 2016-03-29 2.378 10,420,857 +20,183 1.02% 24,783,950
2016-03-30 2016-03-24 2.378 10,400,674 +13,455 1.02% 24,735,949
2016-03-29 2016-03-23 2.355 10,387,219 -37,002 1.02% 24,456,910
2016-03-24 2016-03-22 2.343 10,424,221 -18,500 1.02% 24,420,072
2016-03-23 2016-03-21 2.295 10,442,721 +67,275 1.02% 23,966,691
2016-03-22 2016-03-18 2.319 10,375,446 +28,592 1.02% 24,059,051
2016-03-16 2016-03-14 2.283 10,346,854 +10,091 1.02% 23,623,631
2016-03-10 2016-03-08 2.295 10,336,763 -10,091 1.01% 23,723,511
2016-03-09 2016-03-07 2.295 10,346,854 +20,182 1.02% 23,746,671
2016-03-08 2016-03-04 2.295 10,326,672 +25,228 1.01% 23,700,352
2016-03-04 2016-03-02 2.212 10,301,444 +13,455 1.01% 22,784,954
2016-03-03 2016-03-01 2.188 10,287,989 -5,046 1.01% 22,510,514
2016-03-01 2016-02-26 2.283 10,293,035 +16,819 1.01% 23,500,753
2016-02-29 2016-02-25 2.236 10,276,216 +8,410 1.01% 22,973,553
2016-02-25 2016-02-23 2.343 10,267,806 -16,819 1.01% 24,053,650
2016-02-19 2016-02-17 2.259 10,284,625 -13,455 1.00% 23,236,952
2016-02-18 2016-02-16 2.200 10,298,080 +5,045 1.01% 22,655,053
2016-02-17 2016-02-15 2.200 10,293,035 +18,501 1.01% 22,643,955
2016-02-16 2016-02-12 2.152 10,274,534 +8,409 1.00% 22,114,535
2016-02-04 2016-02-02 2.164 10,266,125 +8,410 1.00% 22,218,515
2016-02-03 2016-02-01 2.200 10,257,715 +13,455 1.00% 22,566,253
2016-02-02 2016-01-29 2.236 10,244,260 +52,138 1.00% 22,902,112
2016-02-01 2016-01-28 2.259 10,192,122 +8,409 0.99% 23,027,952
2016-01-29 2016-01-27 2.236 10,183,713 +25,228 0.99% 22,766,753
2016-01-28 2016-01-26 2.319 10,158,485 +6,728 0.99% 23,555,952
2016-01-27 2016-01-25 2.319 10,151,757 +13,455 0.99% 23,540,351
2016-01-26 2016-01-22 2.319 10,138,302 +10,091 0.99% 23,509,150
2016-01-22 2016-01-20 2.343 10,128,211 +3,364 0.99% 23,726,630
2016-01-20 2016-01-18 2.450 10,124,847 -8,410 0.99% 24,802,348
2016-01-13 2016-01-11 2.473 10,133,257 -23,546 0.99% 25,063,949
2016-01-12 2016-01-08 2.545 10,156,803 -248,917 0.99% 25,846,867
2016-01-11 2016-01-07 2.438 10,405,720 -5,046 1.01% 25,366,649
2016-01-08 2016-01-06 2.557 10,410,766 -8,409 1.01% 26,616,947
2016-01-06 2016-01-04 2.497 10,419,175 -8,409 1.02% 26,018,948
2016-01-05 2015-12-31 2.450 10,427,584 +1,682 1.02% 25,543,948
2016-01-04 2015-12-29 2.438 10,425,902 -1,682 1.02% 25,415,848
2015-12-30 2015-12-28 2.414 10,427,584 -6,728 1.02% 25,171,949
2015-12-29 2015-12-24 2.450 10,434,312 +11,773 1.02% 25,560,429
2015-12-23 2015-12-21 2.414 10,422,539 +16,819 1.02% 25,159,770
2015-12-22 2015-12-18 2.390 10,405,720 +92,503 1.01% 24,871,690
2015-12-18 2015-12-16 2.450 10,313,217 +8,409 1.00% 25,263,788
2015-12-17 2015-12-15 2.473 10,304,808 +26,910 1.00% 25,488,269
2015-12-16 2015-12-14 2.473 10,277,898 +37,001 1.00% 25,421,709
2015-12-10 2015-12-08 2.616 10,240,897 -8,409 1.00% 26,791,546
2015-11-30 2015-11-26 2.640 10,249,306 +6,728 1.00% 27,057,305
2015-11-27 2015-11-25 2.652 10,242,578 -25,228 1.00% 27,161,343
2015-11-25 2015-11-23 2.783 10,267,806 -16,819 1.00% 28,571,340
2015-11-24 2015-11-20 2.842 10,284,625 +33,637 1.00% 29,229,640
2015-11-20 2015-11-18 2.890 10,250,988 -6,727 1.00% 29,621,640
2015-11-19 2015-11-17 2.949 10,257,715 -6,728 1.00% 30,250,977
2015-11-18 2015-11-16 2.854 10,264,443 -11,773 1.00% 29,294,341
2015-11-17 2015-11-13 2.925 10,276,216 -6,727 1.00% 30,061,139
2015-11-16 2015-11-12 2.985 10,282,943 -1,682 1.00% 30,692,216
2015-11-13 2015-11-11 2.949 10,284,625 -8,410 1.00% 30,330,337
2015-11-12 2015-11-10 2.985 10,293,035 -50,456 1.00% 30,722,339
2015-11-11 2015-11-09 2.997 10,343,491 -45,410 1.01% 30,995,938
2015-11-10 2015-11-06 2.973 10,388,901 -28,592 1.01% 30,884,937
2015-11-06 2015-11-04 2.902 10,417,493 -25,228 1.01% 30,226,659
2015-11-05 2015-11-03 2.771 10,442,721 -43,729 1.02% 28,933,881
2015-11-04 2015-11-02 2.806 10,486,450 -5,045 1.02% 29,429,142
2015-11-03 2015-10-30 2.830 10,491,495 +67,274 1.02% 29,692,819
2015-11-02 2015-10-29 2.878 10,424,221 -85,775 1.02% 29,998,261
2015-10-30 2015-10-28 2.390 10,509,996 -6,728 1.02% 25,120,930
2015-10-29 2015-10-27 2.378 10,516,724 +6,728 1.02% 25,011,951
2015-10-28 2015-10-26 2.366 10,509,996 -10,091 1.02% 24,870,970
2015-10-26 2015-10-22 2.378 10,520,087 +33,637 1.02% 25,019,949
2015-10-23 2015-10-20 2.366 10,486,450 +13,455 1.02% 24,815,251
2015-10-22 2015-10-19 2.390 10,472,995 -3,364 1.02% 25,032,490
2015-10-20 2015-10-16 2.390 10,476,359 -13,455 1.02% 25,040,531
2015-10-19 2015-10-15 2.426 10,489,814 -6,727 1.02% 25,446,910
2015-10-16 2015-10-14 2.402 10,496,541 +13,455 1.02% 25,213,589
2015-10-14 2015-10-12 2.426 10,483,086 +23,546 1.02% 25,430,589
2015-10-13 2015-10-09 2.485 10,459,540 +3,364 1.02% 25,995,368
2015-10-12 2015-10-08 2.473 10,456,176 +1,682 1.02% 25,862,668
2015-10-08 2015-10-06 2.438 10,454,494 +5,045 1.02% 25,485,548
2015-10-05 2015-09-30 2.402 10,449,449 +8,410 1.02% 25,100,470
2015-10-02 2015-09-29 2.355 10,441,039 +8,409 1.02% 24,583,630
2015-09-30 2015-09-25 2.402 10,432,630 -8,409 1.02% 25,060,070
2015-09-25 2015-09-23 2.402 10,441,039 -16,819 1.02% 25,080,269
2015-09-24 2015-09-22 2.462 10,457,858 +3,364 1.02% 25,742,468
2015-09-23 2015-09-21 2.402 10,454,494 +5,045 1.02% 25,112,589
2015-09-22 2015-09-18 2.450 10,449,449 +10,092 1.02% 25,597,509
2015-09-17 2015-09-15 2.462 10,439,357 -3,405 1.02% 25,696,927
2015-09-15 2015-09-11 2.533 10,442,762 +18,501 1.01% 26,450,390
2015-09-14 2015-09-10 2.533 10,424,261 +10,091 1.01% 26,403,529
2015-09-11 2015-09-09 2.604 10,414,170 -26,910 1.01% 27,121,011
2015-09-09 2015-09-07 2.485 10,441,080 -13,455 1.01% 25,949,489
2015-09-08 2015-09-04 2.402 10,454,535 -25,228 1.02% 25,112,687
2015-09-07 2015-09-02 2.450 10,479,763 -5,045 1.02% 25,671,768
2015-09-04 2015-09-01 2.462 10,484,808 -1,682 1.02% 25,808,807
2015-09-02 2015-08-31 2.485 10,486,490 -16,819 1.02% 26,062,348
2015-09-01 2015-08-28 2.366 10,503,309 -47,092 1.02% 24,855,146
2015-08-31 2015-08-27 2.224 10,550,401 +94,185 1.02% 23,461,062
2015-08-28 2015-08-26 2.307 10,456,216 +16,818 1.02% 24,122,004
2015-08-27 2015-08-25 2.307 10,439,398 +79,048 1.01% 24,083,205
2015-08-26 2015-08-24 2.402 10,360,350 +70,639 1.01% 24,886,447
2015-08-25 2015-08-21 2.592 10,289,711 +47,092 1.00% 26,674,530
2015-08-24 2015-08-20 2.616 10,242,619 +21,865 0.99% 26,796,051
2015-08-21 2015-08-19 2.676 10,220,754 -16,819 0.99% 27,346,551
2015-08-20 2015-08-18 2.759 10,237,573 +5,045 0.99% 28,243,733
2015-08-19 2015-08-17 2.759 10,232,528 -58,865 0.99% 28,229,815
2015-08-18 2015-08-14 2.818 10,291,393 +92,503 1.00% 29,004,114
2015-08-17 2015-08-13 2.747 10,198,890 +16,819 0.99% 28,015,733
2015-08-14 2015-08-12 3.181 10,182,071 +92,503 0.99% 32,388,219
2015-08-13 2015-08-11 3.193 10,089,568 +459,289 0.98% 32,219,343
2015-08-12 2015-08-10 3.156 9,630,279 +22,535 0.98% 30,393,700
2015-08-11 2015-08-07 3.193 9,607,744 +11,267 0.97% 30,680,719
2015-08-10 2015-08-06 3.156 9,596,477 +1,610 0.97% 30,287,019
2015-08-07 2015-08-05 3.144 9,594,867 +8,048 0.97% 30,162,717
2015-08-06 2015-08-04 3.168 9,586,819 -11,268 0.97% 30,375,658
2015-08-03 2015-07-30 3.231 9,598,087 -49,897 0.97% 31,007,661
2015-07-31 2015-07-29 3.082 9,647,984 +77,261 0.98% 29,730,296
2015-07-28 2015-07-24 3.330 9,570,723 -3,219 0.97% 31,870,621
2015-07-24 2015-07-22 3.392 9,573,942 -19,316 0.97% 32,476,141
2015-07-22 2015-07-20 3.280 9,593,258 +1,610 0.97% 31,468,862
2015-07-21 2015-07-17 3.218 9,591,648 -57,946 0.97% 30,867,679
2015-07-20 2015-07-16 3.193 9,649,594 -1,609 0.98% 30,814,360
2015-07-17 2015-07-15 3.206 9,651,203 -3,220 0.98% 30,939,418
2015-07-16 2015-07-14 3.181 9,654,423 -27,363 0.98% 30,709,820
2015-07-15 2015-07-13 3.243 9,681,786 +106,234 0.98% 31,398,360
2015-07-14 2015-07-10 3.218 9,575,552 -22,535 0.97% 30,815,879
2015-07-13 2015-07-09 3.231 9,598,087 -98,185 0.97% 31,007,661
2015-07-10 2015-07-08 3.007 9,696,272 -1,610 0.98% 29,156,215
2015-07-09 2015-07-07 3.106 9,697,882 -24,144 0.98% 30,125,058
2015-07-08 2015-07-06 3.119 9,722,026 -1,610 0.99% 30,320,858
2015-07-07 2015-07-03 3.429 9,723,636 +131,988 0.99% 33,346,385
2015-07-06 2015-07-02 3.579 9,591,648 -214,077 0.97% 34,323,906
2015-07-03 2015-06-30 3.616 9,805,725 -3,220 0.99% 35,455,505
2015-07-02 2015-06-29 3.492 9,808,945 -16,096 0.99% 34,248,346
2015-06-30 2015-06-26 3.541 9,825,041 -17,705 1.00% 34,792,867
2015-06-29 2015-06-25 3.641 9,842,746 +8,048 1.00% 35,833,966
2015-06-26 2015-06-24 3.752 9,834,698 +22,534 1.00% 36,904,468
2015-06-25 2015-06-23 3.802 9,812,164 -6,438 1.00% 37,307,591
2015-06-24 2015-06-22 3.728 9,818,602 +64,384 1.00% 36,600,068
2015-06-23 2015-06-19 3.839 9,754,218 +12,877 0.99% 37,450,871
2015-06-22 2015-06-18 3.678 9,741,341 -35,412 0.99% 35,827,907
2015-06-19 2015-06-17 3.504 9,776,753 -64,384 0.99% 34,257,426
2015-06-18 2015-06-16 3.479 9,841,137 -9,657 1.00% 34,238,465
2015-06-17 2015-06-15 3.541 9,850,794 +4,828 1.00% 34,884,064
2015-06-16 2015-06-12 3.479 9,845,966 -16,096 1.00% 34,255,266
2015-06-15 2015-06-11 3.417 9,862,062 +3,220 1.00% 33,698,565
2015-06-12 2015-06-10 3.467 9,858,842 +72,432 1.00% 34,177,563
2015-06-11 2015-06-09 3.678 9,786,410 -19,315 0.99% 35,993,667
2015-06-10 2015-06-08 3.728 9,805,725 -1,610 0.99% 36,552,067
2015-06-09 2015-06-05 3.777 9,807,335 -25,754 0.99% 37,045,510
2015-06-08 2015-06-04 3.765 9,833,089 -22,534 1.00% 37,020,611
2015-06-05 2015-06-03 3.752 9,855,623 +1,609 1.00% 36,982,989
2015-06-04 2015-06-02 3.777 9,854,014 +69,213 1.00% 37,221,832
2015-06-03 2015-06-01 3.790 9,784,801 +82,081 0.99% 37,081,972
2015-06-02 2015-05-29 3.777 9,702,720 +51,507 0.98% 36,650,345
2015-06-01 2015-05-28 3.976 9,651,213 +40,240 0.98% 38,374,512
2015-05-29 2015-05-27 3.989 9,610,973 +27,363 0.97% 38,333,932
2015-05-28 2015-05-26 4.175 9,583,610 -53,117 0.97% 40,010,999
2015-05-27 2015-05-22 4.063 9,636,727 +37,021 0.98% 39,155,096
2015-05-26 2015-05-21 3.926 9,599,706 +28,973 0.97% 37,692,591
2015-05-22 2015-05-20 3.989 9,570,733 +12,877 0.97% 38,173,433
2015-05-21 2015-05-19 3.964 9,557,856 +86,919 0.97% 37,884,551
2015-05-20 2015-05-18 3.951 9,470,937 -4,829 0.96% 37,422,349
2015-05-19 2015-05-15 3.989 9,475,766 -94,967 0.96% 37,794,651
2015-05-18 2015-05-14 3.827 9,570,733 -3,219 0.97% 36,627,468
2015-05-15 2015-05-13 3.889 9,573,952 -19,315 0.97% 37,234,589
2015-05-14 2015-05-12 3.914 9,593,267 -16,096 0.97% 37,548,109
2015-05-13 2015-05-11 3.951 9,609,363 +1,609 0.97% 37,969,310
2015-05-12 2015-05-08 3.877 9,607,754 -24,144 0.97% 37,246,670
2015-05-11 2015-05-07 3.740 9,631,898 -11,267 0.98% 36,023,786
2015-05-08 2015-05-06 3.827 9,643,165 -41,850 0.98% 36,904,667
2015-05-07 2015-05-05 3.752 9,685,015 +20,925 0.98% 36,342,786
2015-05-06 2015-05-04 3.827 9,664,090 -4,829 0.98% 36,984,748
2015-05-05 2015-04-30 3.926 9,668,919 -43,459 0.98% 37,964,352
2015-05-04 2015-04-29 3.926 9,712,378 -56,336 0.98% 38,134,990
2015-04-30 2015-04-28 4.076 9,768,714 -61,165 0.99% 39,812,754
2015-04-29 2015-04-27 4.063 9,829,879 -135,207 1.00% 39,939,894
2015-04-28 2015-04-24 4.287 9,965,086 -11,267 1.01% 42,718,021
2015-04-27 2015-04-23 4.336 9,976,353 -186,714 1.01% 43,262,162
2015-04-24 2015-04-22 4.100 10,163,067 -179,470 1.03% 41,672,515
2015-04-23 2015-04-21 3.815 10,342,537 +17,705 1.05% 39,452,674
2015-04-22 2015-04-20 3.740 10,324,832 -57,974 1.05% 38,615,394
2015-04-21 2015-04-17 3.752 10,382,806 -135,524 1.05% 38,961,230
2015-04-20 2015-04-16 3.678 10,518,330 -93,430 1.07% 38,685,613
2015-04-17 2015-04-15 3.603 10,611,760 -215,686 1.08% 38,238,108
2015-04-16 2015-04-14 3.454 10,827,446 -38,631 1.10% 37,400,879
2015-04-15 2015-04-13 3.603 10,866,077 -133,597 1.10% 39,154,507
2015-04-14 2015-04-10 3.591 10,999,674 -188,324 1.12% 39,499,231
2015-04-13 2015-04-09 3.467 11,187,998 -85,309 1.13% 38,785,337
2015-04-10 2015-04-08 3.442 11,273,307 -202,810 1.14% 38,800,925
2015-04-09 2015-04-02 3.330 11,476,117 -51,507 1.16% 38,215,605
2015-04-08 2015-04-01 3.293 11,527,624 +20,925 1.17% 37,957,418
2015-04-02 2015-03-31 3.206 11,506,699 -61,165 1.17% 36,887,688
2015-04-01 2015-03-30 3.082 11,567,864 -1,610 1.17% 35,646,413
2015-03-31 2015-03-27 3.168 11,569,474 -14,486 1.17% 36,657,663
2015-03-30 2015-03-26 3.243 11,583,960 -1,610 1.17% 37,567,175
2015-03-27 2015-03-25 3.255 11,585,570 -24,144 1.17% 37,716,352
2015-03-26 2015-03-24 3.218 11,609,714 +19,315 1.18% 37,362,185
2015-03-25 2015-03-23 3.330 11,590,399 -1,609 1.18% 38,596,166
2015-03-24 2015-03-20 3.355 11,592,008 -109,453 1.18% 38,889,595
2015-03-23 2015-03-19 3.355 11,701,461 -28,973 1.19% 39,256,795
2015-03-20 2015-03-18 3.318 11,730,434 -64,384 1.19% 38,916,728
2015-03-19 2015-03-17 3.231 11,794,818 -48,289 1.19% 38,104,439
2015-03-18 2015-03-16 3.392 11,843,107 +12,877 1.20% 40,173,464
2015-03-17 2015-03-13 3.293 11,830,230 -103,014 1.20% 38,953,819
2015-03-16 2015-03-12 3.280 11,933,244 -82,090 1.21% 39,144,741
2015-03-12 2015-03-10 2.858 12,015,334 -1,610 1.22% 34,337,974
2015-03-11 2015-03-09 2.821 12,016,944 -48,288 1.22% 33,894,628
2015-03-10 2015-03-06 2.808 12,065,232 -4,829 1.22% 33,880,912
2015-03-09 2015-03-05 2.796 12,070,061 -133,597 1.22% 33,744,497
2015-03-06 2015-03-04 2.758 12,203,658 -41,849 1.24% 33,663,090
2015-03-05 2015-03-03 2.647 12,245,507 -90,138 1.24% 32,409,129
2015-03-04 2015-03-02 2.671 12,335,645 -64,384 1.25% 32,954,240
2015-03-03 2015-02-27 2.671 12,400,029 +33,801 1.26% 33,126,240
2015-02-27 2015-02-25 2.783 12,366,228 +32,192 1.25% 34,418,842
2015-02-26 2015-02-24 2.783 12,334,036 +12,877 1.25% 34,329,242
2015-02-23 2015-02-16 2.870 12,321,159 -1,609 1.25% 35,365,070
2015-02-17 2015-02-13 2.895 12,322,768 -12,877 1.25% 35,675,919
2015-02-16 2015-02-12 2.908 12,335,645 +4,828 1.25% 35,866,475
2015-02-13 2015-02-11 2.957 12,330,817 +22,535 1.25% 36,465,300
2015-02-12 2015-02-10 2.870 12,308,282 -46,679 1.25% 35,328,110
2015-02-11 2015-02-09 2.858 12,354,961 -48,288 1.25% 35,308,575
2015-02-10 2015-02-06 2.833 12,403,249 -49,897 1.26% 35,138,344
2015-02-09 2015-02-05 2.845 12,453,146 -38,631 1.26% 35,434,438
2015-02-06 2015-02-04 2.783 12,491,777 -104,624 1.26% 34,768,281
2015-02-05 2015-02-03 2.684 12,596,401 -30,583 1.27% 33,807,356
2015-02-04 2015-02-02 2.584 12,626,984 -88,528 1.28% 32,634,273
2015-02-03 2015-01-30 2.473 12,715,512 +104,624 1.29% 31,441,113
2015-02-02 2015-01-29 2.510 12,610,888 +49,898 1.28% 31,652,500
2015-01-30 2015-01-28 2.572 12,560,990 +59,555 1.27% 32,307,637
2015-01-29 2015-01-27 2.609 12,501,435 +9,658 1.27% 32,620,465
2015-01-28 2015-01-26 2.622 12,491,777 -17,706 1.26% 32,750,479
2015-01-26 2015-01-22 2.634 12,509,483 -17,705 1.27% 32,952,336
2015-01-23 2015-01-21 2.597 12,527,188 +20,925 1.27% 32,532,007
2015-01-22 2015-01-20 2.609 12,506,263 +33,801 1.27% 32,633,063
2015-01-21 2015-01-19 2.597 12,472,462 +1,610 1.26% 32,389,889
2015-01-20 2015-01-16 2.659 12,470,852 +28,973 1.26% 33,160,485
2015-01-19 2015-01-15 2.671 12,441,879 -1,610 1.26% 33,238,041
2015-01-16 2015-01-14 2.684 12,443,489 +1,610 1.26% 33,396,957
2015-01-15 2015-01-13 2.721 12,441,879 -46,679 1.26% 33,856,423
2015-01-14 2015-01-12 2.746 12,488,558 -45,069 1.26% 34,293,795
2015-01-13 2015-01-09 2.796 12,533,627 +4,829 1.27% 35,040,498
2015-01-12 2015-01-08 2.796 12,528,798 -14,486 1.27% 35,026,997
2015-01-08 2015-01-06 2.821 12,543,284 +24,144 1.27% 35,379,207
2015-01-07 2015-01-05 2.821 12,519,140 -16,096 1.27% 35,311,107
2015-01-06 2015-01-02 2.796 12,535,236 -4,829 1.27% 35,045,694
2015-01-05 2014-12-31 2.796 12,540,065 +43,163 1.27% 35,059,195
2015-01-02 2014-12-29 2.771 12,496,902 +12,819 1.27% 34,626,570
2014-12-30 2014-12-24 2.771 12,484,083 -113,771 1.27% 34,591,051
2014-12-29 2014-12-22 2.758 12,597,854 +12,819 1.28% 34,749,054
2014-12-23 2014-12-19 2.808 12,585,035 -40,060 1.28% 35,341,997
2014-12-22 2014-12-18 2.808 12,625,095 -9,615 1.28% 35,454,495
2014-12-19 2014-12-17 2.896 12,634,710 -11,217 1.28% 36,585,366
2014-12-18 2014-12-16 2.871 12,645,927 +1,603 1.29% 36,302,175
2014-12-17 2014-12-15 2.883 12,644,324 +6,409 1.29% 36,455,389
2014-12-16 2014-12-12 2.833 12,637,915 +3,205 1.28% 35,805,968
2014-12-15 2014-12-11 2.858 12,634,710 +16,024 1.28% 36,112,279
2014-12-12 2014-12-10 2.821 12,618,686 +38,458 1.28% 35,593,993
2014-12-11 2014-12-09 2.871 12,580,228 -8,012 1.28% 36,113,575
2014-12-10 2014-12-08 2.883 12,588,240 -11,217 1.28% 36,293,690
2014-12-09 2014-12-05 2.933 12,599,457 -19,229 1.28% 36,955,053
2014-12-08 2014-12-04 2.908 12,618,686 -3,205 1.28% 36,696,462
2014-12-05 2014-12-03 2.883 12,621,891 +16,025 1.28% 36,390,711
2014-12-04 2014-12-02 2.983 12,605,866 -86,531 1.28% 37,603,193
2014-12-02 2014-11-28 2.833 12,692,397 -22,434 1.29% 35,960,328
2014-11-28 2014-11-26 2.858 12,714,831 +44,868 1.29% 36,341,279
2014-11-27 2014-11-25 2.908 12,669,963 +4,807 1.29% 36,845,581
2014-11-26 2014-11-24 2.846 12,665,156 +9,615 1.29% 36,041,224
2014-11-25 2014-11-21 2.871 12,655,541 -75,314 1.29% 36,329,773
2014-11-24 2014-11-20 2.921 12,730,855 -1,602 1.29% 37,181,556
2014-11-21 2014-11-19 2.921 12,732,457 +16,024 1.29% 37,186,235
2014-11-19 2014-11-17 3.033 12,716,433 +1,602 1.29% 38,567,876
2014-11-18 2014-11-14 3.033 12,714,831 -22,434 1.29% 38,563,017
2014-11-13 2014-11-11 3.045 12,737,265 -133,000 1.30% 38,790,033
2014-11-11 2014-11-07 2.971 12,870,265 +3,204 1.31% 38,231,257
2014-11-10 2014-11-06 3.008 12,867,061 -11,216 1.31% 38,703,527
2014-11-07 2014-11-05 2.983 12,878,277 +8,012 1.31% 38,415,793
2014-11-06 2014-11-04 2.995 12,870,265 -41,663 1.31% 38,552,529
2014-11-05 2014-11-03 3.020 12,911,928 -11,217 1.31% 38,999,640
2014-11-04 2014-10-31 2.908 12,923,145 +32,048 1.31% 37,581,860
2014-11-03 2014-10-30 2.908 12,891,097 +100,953 1.31% 37,488,661
2014-10-31 2014-10-29 3.095 12,790,144 +17,626 1.30% 39,589,613
2014-10-30 2014-10-28 3.095 12,772,518 +22,434 1.30% 39,535,054
2014-10-28 2014-10-24 3.145 12,750,084 +6,410 1.30% 40,102,156
2014-10-27 2014-10-23 3.195 12,743,674 -8,012 1.30% 40,718,217
2014-10-24 2014-10-22 3.220 12,751,686 -32,049 1.30% 41,062,128
2014-10-23 2014-10-21 3.258 12,783,735 +11,217 1.30% 41,643,997
2014-10-21 2014-10-17 3.208 12,772,518 -57,687 1.30% 40,969,794
2014-10-20 2014-10-16 3.133 12,830,205 -51,277 1.30% 40,194,021
2014-10-17 2014-10-15 3.108 12,881,482 -49,675 1.31% 40,033,109
2014-10-16 2014-10-14 3.220 12,931,157 -4,807 1.31% 41,640,049
2014-10-15 2014-10-13 3.083 12,935,964 +14,421 1.32% 39,879,517
2014-10-14 2014-10-10 3.095 12,921,543 +99,350 1.31% 39,996,335
2014-10-13 2014-10-09 3.245 12,822,193 -8,012 1.30% 41,609,241
2014-10-10 2014-10-08 3.245 12,830,205 -86,530 1.30% 41,635,241
2014-10-09 2014-10-07 3.270 12,916,735 +59,289 1.31% 42,238,470
2014-10-08 2014-10-06 3.245 12,857,446 +8,012 1.31% 41,723,640
2014-10-07 2014-10-03 3.283 12,849,434 -46,470 1.31% 42,178,767
2014-10-06 2014-09-30 3.258 12,895,904 +76,916 1.31% 42,009,396
2014-10-03 2014-09-29 3.357 12,818,988 -16,024 1.30% 43,038,800
2014-09-30 2014-09-26 3.557 12,835,012 +49,675 1.30% 45,655,728
2014-09-29 2014-09-25 3.357 12,785,337 -19,229 1.30% 42,925,820
2014-09-26 2014-09-24 3.432 12,804,566 +16,024 1.30% 43,949,273
2014-09-25 2014-09-23 3.395 12,788,542 -6,410 1.30% 43,415,427
2014-09-24 2014-09-22 3.382 12,794,952 +64,097 1.30% 43,277,492
2014-09-23 2014-09-19 3.395 12,730,855 -17,627 1.29% 43,219,587
2014-09-22 2014-09-18 3.420 12,748,482 -8,012 1.30% 43,597,659
2014-09-19 2014-09-17 3.382 12,756,494 -19,229 1.30% 43,147,412
2014-09-18 2014-09-16 3.345 12,775,723 -64,096 1.30% 42,734,086
2014-09-17 2014-09-15 3.270 12,839,819 -80,121 1.31% 41,986,950
2014-09-16 2014-09-12 3.270 12,919,940 -3,205 1.31% 42,248,950
2014-09-15 2014-09-11 3.295 12,923,145 -4,807 1.31% 42,582,022
2014-09-12 2014-09-10 3.283 12,927,952 -209,956 1.31% 42,436,506
2014-09-11 2014-09-08 3.270 13,137,908 -9,614 1.34% 42,961,718
2014-09-10 2014-09-05 3.295 13,147,522 -14,422 1.34% 43,321,349
2014-09-08 2014-09-04 3.283 13,161,944 -1,602 1.34% 43,204,594
2014-09-05 2014-09-03 3.258 13,163,546 -6,410 1.34% 42,881,260
2014-09-04 2014-09-02 3.183 13,169,956 +16,024 1.34% 41,915,885
2014-09-03 2014-09-01 3.220 13,153,932 -8,012 1.34% 42,357,414
2014-09-02 2014-08-29 3.283 13,161,944 -24,036 1.34% 43,204,594
2014-09-01 2014-08-28 3.120 13,185,980 +64,097 1.34% 41,144,004
2014-08-29 2014-08-27 3.208 13,121,883 +19,229 1.33% 42,090,436
2014-08-28 2014-08-26 3.345 13,102,654 +24,036 1.33% 43,827,652
2014-08-27 2014-08-25 3.345 13,078,618 -25,639 1.33% 43,747,253
2014-08-26 2014-08-22 3.445 13,104,257 +11,217 1.33% 45,141,462
2014-08-25 2014-08-21 3.495 13,093,040 -48,072 1.33% 45,756,486
2014-08-22 2014-08-20 3.445 13,141,112 -3,205 1.34% 45,268,420
2014-08-21 2014-08-19 3.445 13,144,317 -32,049 1.34% 45,279,460
2014-08-20 2014-08-18 3.470 13,176,366 +8,012 1.34% 45,718,775
2014-08-19 2014-08-15 3.495 13,168,354 -20,831 1.34% 46,019,687
2014-08-18 2014-08-14 3.457 13,189,185 +12,819 1.34% 45,598,637
2014-08-15 2014-08-13 3.482 13,176,366 -56,084 1.34% 45,883,231
2014-08-14 2014-08-12 3.470 13,232,450 -19,229 1.35% 45,913,372
2014-08-13 2014-08-11 3.470 13,251,679 +1,602 1.35% 45,980,092
2014-08-12 2014-08-08 3.420 13,250,077 +9,615 1.35% 45,313,030
2014-08-11 2014-08-07 3.495 13,240,462 +48,072 1.35% 46,271,684
2014-08-07 2014-08-05 3.520 13,192,390 -1,602 1.34% 46,432,998
2014-08-05 2014-08-01 3.332 13,193,992 +38,458 1.34% 43,968,496
2014-08-04 2014-07-31 3.582 13,155,534 -16,024 1.34% 47,124,257
2014-08-01 2014-07-30 3.582 13,171,558 -72,109 1.34% 47,181,656
2014-07-31 2014-07-29 3.570 13,243,667 -3,205 1.35% 47,274,661
2014-07-30 2014-07-28 3.632 13,246,872 -17,627 1.35% 48,112,782
2014-07-29 2014-07-25 3.620 13,264,499 -1,602 1.35% 48,011,247
2014-07-28 2014-07-24 3.620 13,266,101 -11,217 1.35% 48,017,045
2014-07-25 2014-07-23 3.620 13,277,318 -43,265 1.35% 48,057,646
2014-07-24 2014-07-22 3.557 13,320,583 -43,266 1.35% 47,382,965
2014-07-23 2014-07-21 3.607 13,363,849 -59,289 1.36% 48,204,051
2014-07-22 2014-07-18 3.495 13,423,138 -17,627 1.36% 46,910,085
2014-07-21 2014-07-17 3.736 13,440,765 +32,049 1.37% 50,219,179
2014-07-18 2014-07-16 3.646 13,408,716 +474,798 1.36% 48,885,952
2014-07-17 2014-07-15 3.620 12,933,918 -61,879 1.36% 46,820,485
2014-07-16 2014-07-14 3.620 12,995,797 +95,912 1.37% 47,044,486
2014-07-15 2014-07-11 3.646 12,899,885 -30,939 1.36% 47,030,839
2014-07-14 2014-07-10 3.594 12,930,824 -69,614 1.36% 46,474,933
2014-07-11 2014-07-09 3.555 13,000,438 -35,580 1.37% 46,220,906
2014-07-10 2014-07-08 3.529 13,036,018 +6,188 1.37% 46,010,333
2014-07-09 2014-07-07 3.465 13,029,830 -131,493 1.37% 45,146,212
2014-07-08 2014-07-04 3.542 13,161,323 -241,327 1.39% 46,622,750
2014-07-07 2014-07-03 3.542 13,402,650 -392,931 1.41% 47,477,628
2014-07-04 2014-07-02 3.620 13,795,581 +4,641 1.45% 49,939,685
2014-07-03 2014-06-30 3.517 13,790,940 -55,691 1.45% 48,496,517
2014-07-02 2014-06-27 3.620 13,846,631 -20,111 1.46% 50,124,485
2014-06-30 2014-06-26 3.568 13,866,742 -89,724 1.46% 49,480,183
2014-06-27 2014-06-25 3.581 13,956,466 -228,952 1.47% 49,980,777
2014-06-26 2014-06-24 3.568 14,185,418 -314,035 1.49% 50,617,302
2014-06-25 2014-06-23 3.581 14,499,453 -117,570 1.53% 51,925,318
2014-06-24 2014-06-20 3.633 14,617,023 -17,016 1.54% 53,102,263
2014-06-23 2014-06-19 3.762 14,634,039 -72,708 1.54% 55,056,040
2014-06-20 2014-06-18 3.685 14,706,747 -92,818 1.55% 54,188,766
2014-06-19 2014-06-17 3.581 14,799,565 -27,846 1.56% 53,000,076
2014-06-18 2014-06-16 3.620 14,827,411 -52,597 1.56% 53,674,886
2014-06-17 2014-06-13 3.633 14,880,008 -58,785 1.57% 54,057,662
2014-06-16 2014-06-12 3.633 14,938,793 -278,455 1.57% 54,271,223
2014-06-13 2014-06-11 3.568 15,217,248 -88,177 1.60% 54,299,143
2014-06-12 2014-06-10 3.517 15,305,425 +106,741 1.61% 53,822,278
2014-06-11 2014-06-09 3.542 15,198,684 +1,466,529 1.60% 53,839,910
2014-06-10 2014-06-06 3.491 13,732,155 -32,487 1.44% 47,934,725
2014-06-09 2014-06-05 3.439 13,764,642 -172,067 1.45% 47,336,303
2014-06-06 2014-06-04 3.361 13,936,709 -126,852 1.47% 46,846,954
2014-06-05 2014-06-03 3.348 14,063,561 -232,045 1.48% 47,091,534
2014-06-04 2014-05-30 3.297 14,295,606 -259,891 1.50% 47,129,250
2014-06-03 2014-05-29 3.180 14,555,497 -225,858 1.53% 46,292,424
2014-05-30 2014-05-28 3.142 14,781,355 -185,637 1.56% 46,437,443
2014-05-29 2014-05-27 3.129 14,966,992 -117,569 1.57% 46,827,144
2014-05-28 2014-05-26 3.206 15,084,561 -163,979 1.59% 48,365,105
2014-05-27 2014-05-23 3.271 15,248,540 -522,877 1.60% 49,876,568
2014-05-26 2014-05-22 2.793 15,771,417 -91,271 1.66% 44,042,528
2014-05-23 2014-05-21 2.754 15,862,688 -41,768 1.67% 43,682,166
2014-05-22 2014-05-20 2.728 15,904,456 -99,006 1.67% 43,385,944
2014-05-21 2014-05-19 2.741 16,003,462 -81,990 1.68% 43,862,924
2014-05-20 2014-05-16 2.741 16,085,452 -86,630 1.69% 44,087,646
2014-05-19 2014-05-15 2.637 16,172,082 +13,923 1.70% 42,652,440
2014-05-16 2014-05-14 2.637 16,158,159 +1,546 1.70% 42,615,719
2014-05-15 2014-05-13 2.612 16,156,613 -4,640 1.70% 42,193,880
2014-05-14 2014-05-12 2.612 16,161,253 -109,835 1.70% 42,205,998
2014-05-13 2014-05-09 2.586 16,271,088 -57,238 1.71% 42,072,117
2014-05-12 2014-05-08 2.560 16,328,326 -55,691 1.72% 41,797,916
2014-05-09 2014-05-07 2.599 16,384,017 -26,299 1.72% 42,575,938
2014-05-07 2014-05-02 2.715 16,410,316 +1,547 1.73% 44,553,724
2014-05-05 2014-04-30 2.715 16,408,769 +41,768 1.73% 44,549,524
2014-05-02 2014-04-29 2.676 16,367,001 +23,205 1.72% 43,801,323
2014-04-30 2014-04-28 2.728 16,343,796 -24,752 1.72% 44,584,424
2014-04-29 2014-04-25 2.741 16,368,548 +44,863 1.72% 44,863,566
2014-04-28 2014-04-24 2.689 16,323,685 -35,581 1.72% 43,896,442
2014-04-25 2014-04-23 2.624 16,359,266 -43,315 1.72% 42,934,620
2014-04-24 2014-04-22 2.637 16,402,581 +29,393 1.73% 43,260,361
2014-04-23 2014-04-17 2.650 16,373,188 -43,316 1.72% 43,394,520
2014-04-22 2014-04-16 2.650 16,416,504 +10,829 1.73% 43,509,322
2014-04-17 2014-04-15 2.624 16,405,675 -68,067 1.73% 43,056,420
2014-04-16 2014-04-14 2.650 16,473,742 +24,752 1.73% 43,661,022
2014-04-15 2014-04-11 2.624 16,448,990 +35,580 1.73% 43,170,100
2014-04-14 2014-04-10 2.624 16,413,410 +30,940 1.73% 43,076,720
2014-04-11 2014-04-09 2.624 16,382,470 +46,409 1.72% 42,995,519
2014-04-10 2014-04-08 2.612 16,336,061 -18,564 1.72% 42,662,519
2014-04-09 2014-04-07 2.612 16,354,625 +61,879 1.72% 42,711,000
2014-04-08 2014-04-04 2.663 16,292,746 -7,735 1.71% 43,391,962
2014-04-07 2014-04-03 2.676 16,300,481 -4,641 1.72% 43,623,303
2014-04-04 2014-04-02 2.689 16,305,122 -27,845 1.72% 43,846,523
2014-04-03 2014-04-01 2.624 16,332,967 +7,735 1.72% 42,865,599
2014-04-02 2014-03-31 2.637 16,325,232 +1,547 1.72% 43,056,359
2014-04-01 2014-03-28 2.663 16,323,685 +6,187 1.72% 43,474,360
2014-03-31 2014-03-27 2.650 16,317,498 +61,879 1.72% 43,246,922
2014-03-28 2014-03-26 2.676 16,255,619 +18,564 1.71% 43,503,243
2014-03-27 2014-03-25 2.754 16,237,055 -1,547 1.71% 44,713,086
2014-03-26 2014-03-24 2.818 16,238,602 -41,768 1.71% 45,767,049
2014-03-25 2014-03-21 2.805 16,280,370 -54,144 1.71% 45,674,287
2014-03-24 2014-03-20 2.676 16,334,514 -15,470 1.72% 43,714,382
2014-03-21 2014-03-19 2.663 16,349,984 -4,641 1.72% 43,544,402
2014-03-20 2014-03-18 2.663 16,354,625 +12,376 1.72% 43,556,762
2014-03-19 2014-03-17 2.663 16,342,249 -34,033 1.72% 43,523,801
2014-03-18 2014-03-14 2.637 16,376,282 -3,094 1.72% 43,190,999
2014-03-17 2014-03-13 2.624 16,379,376 +43,315 1.72% 42,987,399
2014-03-14 2014-03-12 2.599 16,336,061 -24,752 1.72% 42,451,318
2014-03-13 2014-03-11 2.689 16,360,813 +47,956 1.72% 43,996,283
2014-03-12 2014-03-10 2.741 16,312,857 +23,205 1.72% 44,710,926
2014-03-11 2014-03-07 2.844 16,289,652 -77,349 1.71% 46,332,130
2014-03-10 2014-03-06 2.818 16,367,001 +27,846 1.72% 46,128,930
2014-03-07 2014-03-05 2.883 16,339,155 -35,580 1.72% 47,106,651
2014-03-06 2014-03-04 2.844 16,374,735 -38,675 1.72% 46,574,129
2014-03-05 2014-03-03 2.909 16,413,410 -47,956 1.73% 47,745,134
2014-03-04 2014-02-28 2.961 16,461,366 +12,376 1.73% 48,735,916
2014-03-03 2014-02-27 2.974 16,448,990 -30,939 1.73% 48,911,935
2014-02-28 2014-02-26 3.012 16,479,929 -116,023 1.73% 49,643,116
2014-02-27 2014-02-25 3.038 16,595,952 -86,631 1.75% 50,421,738
2014-02-26 2014-02-24 3.090 16,682,583 -153,150 1.76% 51,547,662
2014-02-25 2014-02-21 3.038 16,835,733 -145,415 1.77% 51,150,239
2014-02-24 2014-02-20 3.051 16,981,148 -292,378 1.79% 51,811,579
2014-02-21 2014-02-19 3.038 17,273,526 -249,062 1.82% 52,480,340
2014-02-20 2014-02-18 2.974 17,522,588 -27,846 1.84% 52,104,336
2014-02-19 2014-02-17 2.935 17,550,434 -131,492 1.85% 51,506,435
2014-02-18 2014-02-14 2.909 17,681,926 -267,626 1.86% 51,435,132
2014-02-17 2014-02-13 2.870 17,949,552 +26,298 1.89% 51,517,451
2014-02-14 2014-02-12 2.909 17,923,254 -208,841 1.89% 52,137,134
2014-02-13 2014-02-11 2.883 18,132,095 -137,680 1.91% 52,275,792
2014-02-12 2014-02-10 2.818 18,269,775 +126,852 1.92% 51,491,728
2014-02-11 2014-02-07 2.857 18,142,923 -414,683 1.91% 51,837,889
2014-02-10 2014-02-06 2.612 18,557,606 -108,288 1.95% 48,464,205
2014-02-07 2014-02-05 2.612 18,665,894 -123,758 1.96% 48,747,005
2014-02-06 2014-02-04 2.624 18,789,652 -81,989 1.98% 49,313,128
2014-02-05 2014-01-30 2.547 18,871,641 -10,829 1.99% 48,064,416
2014-02-04 2014-01-28 2.599 18,882,470 -74,255 1.99% 49,068,484
2014-01-29 2014-01-27 2.624 18,956,725 -75,801 1.99% 49,751,608
2014-01-28 2014-01-24 2.676 19,032,526 +255,250 2.00% 50,934,794
2014-01-27 2014-01-23 2.431 18,777,276 +4,641 1.98% 45,639,220
2014-01-24 2014-01-22 2.469 18,772,635 +55,691 1.98% 46,356,045
2014-01-22 2014-01-20 2.392 18,716,944 -7,735 1.97% 44,766,634
2014-01-21 2014-01-17 2.431 18,724,679 -202,653 1.97% 45,511,380
2014-01-20 2014-01-16 2.456 18,927,332 +57,238 1.99% 46,493,343
2014-01-17 2014-01-15 2.443 18,870,094 +369,726 1.99% 46,108,781
2014-01-16 2014-01-14 2.547 18,500,368 +10,829 1.95% 47,118,816
2014-01-15 2014-01-13 2.586 18,489,539 -9,282 1.95% 47,808,361
2014-01-13 2014-01-09 2.560 18,498,821 -734,812 1.95% 47,354,038
2014-01-10 2014-01-08 2.586 19,233,633 -77,348 2.02% 49,732,363
2014-01-09 2014-01-07 2.599 19,310,981 +9,282 2.03% 50,182,024
2014-01-08 2014-01-06 2.586 19,301,699 +9,282 2.03% 49,908,361
2014-01-07 2014-01-03 2.586 19,292,417 -1,547 2.03% 49,884,361
2014-01-06 2014-01-02 2.612 19,293,964 -106,949 2.03% 50,387,245
2014-01-03 2013-12-31 2.586 19,400,913 -24,751 2.04% 50,164,899
2014-01-02 2013-12-27 2.637 19,425,664 +88,177 2.04% 51,233,475
2013-12-30 2013-12-24 2.573 19,337,487 +1,150,947 2.03% 49,750,894
2013-12-27 2013-12-20 2.741 18,186,540 +4,641 1.91% 49,846,391
2013-12-23 2013-12-19 2.702 18,181,899 +180,995 1.91% 49,128,477
2013-12-20 2013-12-18 2.702 18,000,904 +341,881 1.89% 48,639,419
2013-12-19 2013-12-17 2.805 17,659,023 +281,549 1.86% 49,542,074
2013-12-18 2013-12-16 2.870 17,377,474 +81,989 1.83% 49,875,516
2013-12-17 2013-12-13 2.909 17,295,485 +6,094 1.82% 50,311,010
2013-12-16 2013-12-12 2.909 17,289,391 +23,204 1.82% 50,293,283
2013-12-13 2013-12-11 2.935 17,266,187 +92,818 1.82% 50,672,237
2013-12-12 2013-12-10 2.922 17,173,369 +1,547 1.81% 50,177,812
2013-12-11 2013-12-09 2.935 17,171,822 -64,972 1.81% 50,395,297
2013-12-10 2013-12-06 2.883 17,236,794 +136,133 1.81% 49,694,592
2013-12-09 2013-12-05 2.948 17,100,661 -43,315 1.80% 50,407,542
2013-12-06 2013-12-04 2.974 17,143,976 -27,846 1.80% 50,978,513
2013-12-05 2013-12-03 2.961 17,171,822 +47,956 1.81% 50,839,309
2013-12-04 2013-12-02 2.935 17,123,866 +66,520 1.80% 50,254,558
2013-12-03 2013-11-29 2.948 17,057,346 +3,094 1.79% 50,279,863
2013-12-02 2013-11-28 2.948 17,054,252 +37,127 1.79% 50,270,742
2013-11-29 2013-11-27 2.974 17,017,125 +10,829 1.79% 50,601,315
2013-11-28 2013-11-26 2.961 17,006,296 +24,752 1.79% 50,349,248
2013-11-27 2013-11-25 2.948 16,981,544 +75,801 1.79% 50,056,421
2013-11-26 2013-11-22 2.961 16,905,743 +44,863 1.78% 50,051,549
2013-11-25 2013-11-21 2.922 16,860,880 +7,734 1.77% 49,264,769
2013-11-22 2013-11-20 2.909 16,853,146 +60,332 1.77% 49,024,286
2013-11-21 2013-11-19 2.909 16,792,814 +20,111 1.77% 48,848,786
2013-11-20 2013-11-18 2.948 16,772,703 +75,802 1.76% 49,440,822
2013-11-19 2013-11-15 2.922 16,696,901 -259,892 1.76% 48,785,649
2013-11-18 2013-11-14 2.844 16,956,793 +30,940 1.78% 48,229,657
2013-11-15 2013-11-13 2.883 16,925,853 -94,365 1.78% 48,798,133
2013-11-14 2013-11-12 2.793 17,020,218 +276,907 1.79% 47,529,872
2013-11-13 2013-11-11 2.870 16,743,311 +47,956 1.76% 48,055,389
2013-11-12 2013-11-08 2.909 16,695,355 +103,648 1.76% 48,565,286
2013-11-11 2013-11-07 2.922 16,591,707 -7,735 1.75% 48,478,289
2013-11-08 2013-11-06 2.935 16,599,442 +167,073 1.75% 48,715,495
2013-11-07 2013-11-05 2.986 16,432,369 +7,734 1.73% 49,074,958
2013-11-06 2013-11-04 3.012 16,424,635 +38,675 1.73% 49,476,552
2013-11-05 2013-11-01 3.038 16,385,960 +63,426 1.72% 49,783,741
2013-11-04 2013-10-31 3.051 16,322,534 +32,486 1.72% 49,802,066
2013-11-01 2013-10-30 3.103 16,290,048 +10,829 1.71% 50,545,370
2013-10-31 2013-10-29 3.116 16,279,219 -4,641 1.71% 50,722,235
2013-10-30 2013-10-28 3.116 16,283,860 +355,803 1.71% 50,736,696
2013-10-29 2013-10-25 3.167 15,928,057 -44,862 1.68% 50,451,800
2013-10-28 2013-10-24 3.193 15,972,919 -9,282 1.68% 51,006,910
2013-10-25 2013-10-23 3.193 15,982,201 -52,597 1.68% 51,036,551
2013-10-24 2013-10-22 3.180 16,034,798 -264,532 1.69% 50,997,205
2013-10-23 2013-10-21 3.374 16,299,330 -201,106 1.71% 54,999,411
2013-10-22 2013-10-18 3.374 16,500,436 -92,818 1.74% 55,678,010
2013-10-21 2013-10-17 3.374 16,593,254 -335,693 1.75% 55,991,209
2013-10-18 2013-10-16 3.323 16,928,947 -208,841 1.78% 56,248,487
2013-10-17 2013-10-15 3.310 17,137,788 -321,770 1.80% 56,720,821
2013-10-16 2013-10-11 3.245 17,459,558 -185,637 1.84% 56,657,152
2013-10-15 2013-10-10 3.245 17,645,195 -92,818 1.86% 57,259,554
2013-10-11 2013-10-09 3.232 17,738,013 -312,488 1.87% 57,331,427
2013-10-10 2013-10-08 3.142 18,050,501 -120,664 1.90% 56,707,867
2013-10-09 2013-10-07 2.961 18,171,165 +29,392 1.91% 53,797,988
2013-10-08 2013-10-04 2.986 18,141,773 -10,828 1.91% 54,180,060
2013-10-07 2013-10-03 2.999 18,152,601 -61,879 1.91% 54,447,084
2013-10-04 2013-10-02 3.064 18,214,480 +37,127 1.92% 55,810,113
2013-10-03 2013-09-30 3.180 18,177,353 -91,271 1.91% 57,811,405
2013-10-02 2013-09-27 3.219 18,268,624 -686,855 1.92% 58,810,241
2013-09-30 2013-09-26 3.206 18,955,479 -29,393 1.99% 60,776,295
2013-09-27 2013-09-25 2.961 18,984,872 +40,221 2.00% 56,207,068
2013-09-26 2013-09-24 2.831 18,944,651 -15,469 1.99% 53,638,732
2013-09-25 2013-09-23 2.844 18,960,120 -17,017 1.99% 53,927,655
2013-09-24 2013-09-19 2.831 18,977,137 +12,376 2.00% 53,730,711
2013-09-23 2013-09-18 2.805 18,964,761 -18,564 2.00% 53,205,298
2013-09-19 2013-09-17 2.793 18,983,325 -34,033 2.00% 53,011,954
2013-09-18 2013-09-16 2.818 19,017,358 +41,768 2.00% 53,598,724
2013-09-17 2013-09-13 2.818 18,975,590 +4,641 2.00% 53,481,005
2013-09-16 2013-09-12 2.831 18,970,949 +179,449 2.00% 53,713,190
2013-09-13 2013-09-11 2.831 18,791,500 -55,691 1.98% 53,205,109
2013-09-12 2013-09-10 2.857 18,847,191 -154,698 1.98% 53,850,121
2013-09-11 2013-09-09 2.844 19,001,889 -102,100 2.00% 54,046,458
2013-09-10 2013-09-06 2.818 19,103,989 +37,128 2.01% 53,842,886
2013-09-09 2013-09-05 2.831 19,066,861 +32,486 2.01% 53,984,750
2013-09-06 2013-09-04 2.780 19,034,375 -29,392 2.00% 52,908,428
2013-09-05 2013-09-03 2.793 19,063,767 -26,299 2.01% 53,236,592
2013-09-04 2013-09-02 2.818 19,090,066 +40,100 2.01% 53,803,645
2013-09-03 2013-08-30 2.831 19,049,966 +60,332 2.00% 53,936,914
2013-09-02 2013-08-29 2.844 18,989,634 +40,221 2.00% 54,011,601
2013-08-30 2013-08-28 2.844 18,949,413 -17,017 1.99% 53,897,202
2013-08-29 2013-08-27 2.922 18,966,430 +35,581 2.00% 55,416,846
2013-08-28 2013-08-26 2.935 18,930,849 +35,580 1.99% 55,557,632
2013-08-27 2013-08-23 2.922 18,895,269 +38,674 1.99% 55,208,925
2013-08-26 2013-08-22 2.922 18,856,595 -58,785 1.98% 55,095,926
2013-08-23 2013-08-21 2.935 18,915,380 +95,913 1.99% 55,512,234
2013-08-22 2013-08-20 2.909 18,819,467 +7,734 1.98% 54,744,137
2013-08-21 2013-08-19 2.948 18,811,733 +51,051 1.98% 55,451,261
2013-08-20 2013-08-16 3.051 18,760,682 -108,288 1.97% 57,241,157
2013-08-19 2013-08-15 3.116 18,868,970 -600,225 1.99% 58,791,293
2013-08-16 2013-08-13 2.909 19,469,195 -136,134 2.05% 56,634,137
2013-08-15 2013-08-12 2.844 19,605,329 -88,177 2.06% 55,762,802
2013-08-13 2013-08-09 2.883 19,693,506 +49,503 2.07% 56,777,423
2013-08-12 2013-08-08 2.922 19,644,003 -215,029 2.07% 57,396,605
2013-08-09 2013-08-07 2.883 19,859,032 -10,829 2.09% 57,254,643
2013-08-08 2013-08-06 2.883 19,869,861 -112,929 2.09% 57,285,864
2013-08-07 2013-08-05 2.922 19,982,790 -63,425 2.10% 58,386,486
2013-08-06 2013-08-02 2.767 20,046,215 +417,682 2.11% 55,461,797
2013-08-05 2013-08-01 2.741 19,628,533 +402,212 2.07% 53,798,663
2013-08-02 2013-07-31 2.689 19,226,321 +849,287 2.02% 51,701,995
2013-08-01 2013-07-30 2.961 18,377,034 +411,495 1.93% 54,407,488
2013-07-31 2013-07-29 2.922 17,965,539 +1,059,675 1.89% 52,492,404
2013-07-30 2013-07-26 3.206 16,905,864 +1,212,825 1.78% 54,204,685
2013-07-29 2013-07-25 3.659 15,693,039 +7,735 1.65% 57,417,102
2013-07-26 2013-07-24 3.710 15,685,304 -1,547 1.65% 58,199,950
2013-07-25 2013-07-23 3.723 15,686,851 -18,563 1.65% 58,408,498
2013-07-24 2013-07-22 3.581 15,705,414 -63,426 1.65% 56,244,095
2013-07-23 2013-07-19 3.659 15,768,840 -6,188 1.66% 57,694,439
2013-07-22 2013-07-18 3.736 15,775,028 -4,641 1.66% 58,940,764
2013-07-19 2013-07-17 3.736 15,779,669 -1,547 1.66% 58,958,104
2013-07-18 2013-07-16 3.775 15,781,216 -6,188 1.66% 59,575,966
2013-07-17 2013-07-15 3.801 15,787,404 -46,409 1.66% 60,007,541
2013-07-16 2013-07-12 3.788 15,833,813 -26,299 1.67% 59,979,233
2013-07-15 2013-07-11 3.801 15,860,112 -32,486 1.67% 60,283,902
2013-07-12 2013-07-10 3.749 15,892,598 -24,751 1.67% 59,585,512
2013-07-10 2013-07-08 3.775 15,917,349 -66,520 1.67% 60,089,884
2013-07-09 2013-07-05 3.672 15,983,869 -29,393 1.68% 58,687,827
2013-07-08 2013-07-04 3.517 16,013,262 -83,536 1.68% 56,311,421
2013-07-05 2013-07-03 3.542 16,096,798 +10,829 1.69% 57,021,394
2013-07-04 2013-07-02 3.517 16,085,969 +129,945 1.69% 56,567,099
2013-07-03 2013-06-28 3.581 15,956,024 +9,282 1.68% 57,141,578
2013-07-02 2013-06-27 3.581 15,946,742 +44,862 1.68% 57,108,337
2013-06-28 2013-06-26 3.724 15,901,880 -23,204 1.67% 59,215,699
2013-06-27 2013-06-25 3.658 15,925,084 +202,838 1.68% 58,261,719
2013-06-26 2013-06-24 3.567 15,722,246 -7,653 1.67% 56,081,647
2013-06-25 2013-06-21 3.763 15,729,899 +33,675 1.67% 59,191,855
2013-06-24 2013-06-20 3.854 15,696,224 +18,368 1.67% 60,500,746
2013-06-21 2013-06-19 3.972 15,677,856 -18,368 1.67% 62,273,573
2013-06-20 2013-06-18 3.920 15,696,224 +36,736 1.67% 61,526,183
2013-06-18 2013-06-14 3.868 15,659,488 +19,899 1.67% 60,563,755
2013-06-17 2013-06-13 3.933 15,639,589 -36,736 1.66% 61,508,532
2013-06-14 2013-06-11 3.972 15,676,325 +45,920 1.67% 62,267,491
2013-06-13 2013-06-10 4.037 15,630,405 -33,675 1.66% 63,106,230
2013-06-11 2013-06-07 4.077 15,664,080 -13,823 1.67% 63,856,192
2013-06-10 2013-06-06 4.129 15,677,903 -30,614 1.67% 64,731,934
2013-06-07 2013-06-05 4.090 15,708,517 -59,696 1.67% 64,242,591
2013-06-06 2013-06-04 4.116 15,768,213 -39,798 1.68% 64,898,784
2013-06-05 2013-06-03 4.090 15,808,011 -22,961 1.68% 64,649,489
2013-06-04 2013-05-31 4.155 15,830,972 -15,306 1.68% 65,777,631
2013-06-03 2013-05-30 4.050 15,846,278 +22,960 1.69% 64,184,844
2013-05-31 2013-05-29 4.129 15,823,318 -4,592 1.68% 65,332,333
2013-05-30 2013-05-28 4.181 15,827,910 -59,697 1.68% 66,178,524
2013-05-29 2013-05-27 4.077 15,887,607 +3,061 1.69% 64,767,422
2013-05-28 2013-05-24 4.037 15,884,546 -4,592 1.69% 64,132,300
2013-05-27 2013-05-23 4.077 15,889,138 +1,531 1.69% 64,773,663
2013-05-24 2013-05-22 4.181 15,887,607 -7,653 1.69% 66,428,125
2013-05-23 2013-05-21 4.168 15,895,260 -156,130 1.69% 66,252,435
2013-05-22 2013-05-20 4.064 16,051,390 +123,985 1.71% 65,225,372
2013-05-21 2013-05-16 4.181 15,927,405 +3,062 1.69% 66,594,526
2013-05-20 2013-05-15 4.286 15,924,343 -30,614 1.69% 68,246,266
2013-05-16 2013-05-14 4.246 15,954,957 +13,776 1.70% 67,752,063
2013-05-15 2013-05-13 4.273 15,941,181 +29,083 1.70% 68,110,140
2013-05-14 2013-05-10 4.273 15,912,098 +21,430 1.69% 67,985,880
2013-05-13 2013-05-09 4.312 15,890,668 -9,184 1.69% 68,517,202
2013-05-10 2013-05-08 4.338 15,899,852 -169,907 1.69% 68,972,298
2013-05-09 2013-05-07 4.377 16,069,759 -99,494 1.71% 70,339,244
2013-05-08 2013-05-06 4.442 16,169,253 -555,640 1.72% 71,831,081
2013-05-07 2013-05-03 4.181 16,724,893 -290,830 1.78% 69,928,925
2013-05-06 2013-05-02 3.763 17,015,723 +39,797 1.81% 64,030,431
2013-05-03 2013-04-30 3.711 16,975,926 +59,697 1.81% 62,993,442
2013-05-02 2013-04-29 3.737 16,916,229 +552,578 1.80% 63,213,977
2013-04-30 2013-04-26 3.972 16,363,651 +154,600 1.74% 64,997,600
2013-04-29 2013-04-25 4.194 16,209,051 -9,184 1.72% 67,983,912
2013-04-26 2013-04-24 4.220 16,218,235 -36,737 1.73% 68,446,247
2013-04-25 2013-04-23 4.181 16,254,972 -50,513 1.73% 67,964,125
2013-04-24 2013-04-22 4.220 16,305,485 -16,837 1.73% 68,814,470
2013-04-23 2013-04-19 4.181 16,322,322 -84,188 1.74% 68,245,724
2013-04-22 2013-04-18 4.155 16,406,510 -10,715 1.75% 68,168,989
2013-04-19 2013-04-17 4.142 16,417,225 -15,307 1.75% 67,999,002
2013-04-18 2013-04-16 4.168 16,432,532 +44,390 1.75% 68,491,819
2013-04-16 2013-04-12 4.168 16,388,142 -27,552 1.74% 68,306,798
2013-04-15 2013-04-11 4.181 16,415,694 +93,372 1.75% 68,636,125
2013-04-12 2013-04-10 4.064 16,322,322 -26,022 1.74% 66,326,313
2013-04-11 2013-04-09 4.050 16,348,344 -52,043 1.74% 66,218,447
2013-04-10 2013-04-08 4.024 16,400,387 -30,614 1.74% 66,000,669
2013-04-09 2013-04-05 4.024 16,431,001 +3,061 1.75% 66,123,870
2013-04-08 2013-04-03 4.129 16,427,940 -30,613 1.75% 67,828,735
2013-04-05 2013-04-02 4.129 16,458,553 -19,899 1.75% 67,955,132
2013-04-03 2013-03-28 4.129 16,478,452 -4,592 1.75% 68,037,292
2013-04-02 2013-03-27 4.142 16,483,044 -47,452 1.75% 68,271,620
2013-03-28 2013-03-26 4.155 16,530,496 +27,553 1.76% 68,684,151
2013-03-27 2013-03-25 4.168 16,502,943 +10,715 1.76% 68,785,296
2013-03-26 2013-03-22 4.129 16,492,228 -6,123 1.75% 68,094,172
2013-03-25 2013-03-21 4.142 16,498,351 -122,455 1.76% 68,335,020
2013-03-22 2013-03-20 4.155 16,620,806 +62,758 1.77% 69,059,388
2013-03-21 2013-03-19 4.155 16,558,048 -12,245 1.76% 68,798,629
2013-03-20 2013-03-18 4.155 16,570,293 -53,575 1.76% 68,849,507
2013-03-19 2013-03-15 4.233 16,623,868 +12,246 1.77% 70,375,358
2013-03-18 2013-03-14 4.233 16,611,622 -6,123 1.77% 70,323,516
2013-03-15 2013-03-13 4.246 16,617,745 -12,245 1.77% 70,566,565
2013-03-14 2013-03-12 4.260 16,629,990 -13,776 1.77% 70,835,851
2013-03-13 2013-03-11 4.260 16,643,766 -18,369 1.77% 70,894,530
2013-03-12 2013-03-08 4.260 16,662,135 +30,614 1.77% 70,972,773
2013-03-11 2013-03-07 4.273 16,631,521 +7,653 1.77% 71,059,680
2013-03-08 2013-03-06 4.273 16,623,868 +6,123 1.77% 71,026,982
2013-03-07 2013-03-05 4.260 16,617,745 +136,231 1.77% 70,783,693
2013-03-06 2013-03-04 4.312 16,481,514 +4,592 1.75% 71,064,805
2013-03-05 2013-03-01 4.299 16,476,922 +39,798 1.75% 70,829,718
2013-03-04 2013-02-28 4.351 16,437,124 +21,430 1.75% 71,517,709
2013-02-28 2013-02-26 4.312 16,415,694 +24,491 1.75% 70,781,003
2013-02-27 2013-02-25 4.312 16,391,203 -21,430 1.74% 70,675,403
2013-02-26 2013-02-22 4.403 16,412,633 -53,574 1.75% 72,268,940
2013-02-25 2013-02-21 4.325 16,466,207 -36,736 1.75% 71,213,953
2013-02-22 2013-02-20 4.377 16,502,943 -6,123 1.76% 72,235,342
2013-02-21 2013-02-19 4.390 16,509,066 +35,206 1.76% 72,477,851
2013-02-20 2013-02-18 4.429 16,473,860 +10,715 1.75% 72,969,034
2013-02-19 2013-02-15 4.403 16,463,145 +192,866 1.75% 72,491,357
2013-02-18 2013-02-14 4.482 16,270,279 +55,105 1.73% 72,917,647
2013-02-15 2013-02-08 4.442 16,215,174 +24,491 1.73% 72,035,083
2013-02-14 2013-02-07 4.403 16,190,683 +105,617 1.72% 71,291,639
2013-02-08 2013-02-06 4.495 16,085,066 +33,676 1.71% 72,297,756
2013-02-07 2013-02-05 4.456 16,051,390 -56,636 1.71% 71,517,208
2013-02-06 2013-02-04 4.521 16,108,026 +91,841 1.71% 72,821,890
2013-02-05 2013-02-01 4.377 16,016,185 +108,679 1.70% 70,104,745
2013-02-04 2013-01-31 4.403 15,907,506 +267,870 1.69% 70,044,739
2013-02-01 2013-01-30 4.508 15,639,636 +62,759 1.66% 70,500,024
2013-01-31 2013-01-29 4.442 15,576,877 +457,675 1.66% 69,199,481
2013-01-30 2013-01-28 4.612 15,119,202 +58,166 1.61% 69,734,405
2013-01-29 2013-01-25 4.691 15,061,036 +44,390 1.60% 70,646,853
2013-01-28 2013-01-24 4.782 15,016,646 +151,538 1.60% 71,812,088
2013-01-25 2013-01-23 4.991 14,865,108 -78,065 1.58% 74,195,055
2013-01-24 2013-01-22 5.096 14,943,173 -188,274 1.59% 76,146,678
2013-01-23 2013-01-21 5.357 15,131,447 -123,986 1.61% 81,060,233
2013-01-22 2013-01-18 5.253 15,255,433 -125,516 1.62% 80,129,811
2013-01-21 2013-01-17 5.161 15,380,949 -22,961 1.64% 79,382,314
2013-01-18 2013-01-16 5.135 15,403,910 -81,126 1.64% 79,098,282
2013-01-17 2013-01-15 5.122 15,485,036 -10,715 1.65% 79,312,532
2013-01-16 2013-01-14 5.200 15,495,751 -107,148 1.65% 80,582,220
2013-01-15 2013-01-11 5.239 15,602,899 -172,968 1.66% 81,751,023
2013-01-14 2013-01-10 5.318 15,775,867 -517,372 1.68% 83,894,052
2013-01-11 2013-01-09 5.161 16,293,239 -352,058 1.73% 84,090,716
2013-01-10 2013-01-08 4.978 16,645,297 -362,773 1.77% 82,862,885
2013-01-09 2013-01-07 5.083 17,008,070 -424,010 1.81% 86,446,649
2013-01-08 2013-01-04 4.861 17,432,080 -554,108 1.85% 84,729,702
2013-01-07 2013-01-03 4.652 17,986,188 -580,131 1.91% 83,662,850
2013-01-04 2013-01-02 4.416 18,566,319 -326,036 1.98% 81,994,748
2013-01-03 2012-12-31 4.220 18,892,355 -10,715 2.01% 79,731,906
2013-01-02 2012-12-27 4.312 18,903,070 -56,635 2.01% 81,506,043
2012-12-28 2012-12-24 4.233 18,959,705 +1,530 2.02% 80,263,873
2012-12-27 2012-12-20 4.273 18,958,175 -10,715 2.02% 81,000,520
2012-12-21 2012-12-19 4.273 18,968,890 -59,696 2.02% 81,046,301
2012-12-20 2012-12-18 4.246 19,028,586 -12,246 2.02% 80,804,102
2012-12-19 2012-12-17 4.246 19,040,832 -110,144 2.03% 80,856,104
2012-12-18 2012-12-14 4.260 19,150,976 +70,411 2.04% 81,574,053
2012-12-17 2012-12-13 4.233 19,080,565 -41,347 2.03% 80,775,521
2012-12-14 2012-12-12 4.351 19,121,912 -7,653 2.03% 83,199,186
2012-12-13 2012-12-11 4.286 19,129,565 -68,881 2.04% 81,982,747
2012-12-12 2012-12-10 4.233 19,198,446 -85,718 2.04% 81,274,558
2012-12-11 2012-12-07 4.155 19,284,164 +19,898 2.05% 80,125,631
2012-12-10 2012-12-06 4.168 19,264,266 -21,429 2.05% 80,294,663
2012-12-07 2012-12-05 4.194 19,285,695 -16,838 2.05% 80,887,955
2012-12-06 2012-12-04 4.142 19,302,533 +45,921 2.05% 79,949,747
2012-12-05 2012-12-03 4.194 19,256,612 -15,307 2.05% 80,765,975
2012-12-04 2012-11-30 4.194 19,271,919 -16,838 2.05% 80,830,176
2012-12-03 2012-11-29 4.194 19,288,757 -1,530 2.05% 80,900,797
2012-11-30 2012-11-28 4.181 19,290,287 -59,697 2.05% 80,655,167
2012-11-29 2012-11-27 4.260 19,349,984 -82,657 2.06% 82,421,732
2012-11-28 2012-11-26 4.299 19,432,641 -44,390 2.07% 83,535,534
2012-11-27 2012-11-23 4.260 19,477,031 -30,614 2.07% 82,962,892
2012-11-26 2012-11-22 4.260 19,507,645 -91,841 2.08% 83,093,293
2012-11-23 2012-11-21 4.181 19,599,486 -104,087 2.09% 81,947,968
2012-11-22 2012-11-20 4.168 19,703,573 -21,429 2.10% 82,125,722
2012-11-21 2012-11-19 4.155 19,725,002 -33,676 2.10% 81,957,312
2012-11-20 2012-11-16 4.181 19,758,678 +44,390 2.10% 82,613,570
2012-11-19 2012-11-15 4.142 19,714,288 +30,614 2.10% 81,655,207
2012-11-16 2012-11-14 4.194 19,683,674 +22,960 2.09% 82,557,156
2012-11-15 2012-11-13 4.103 19,660,714 +108,679 2.09% 80,662,645
2012-11-14 2012-11-12 4.207 19,552,035 +76,535 2.08% 82,260,504
2012-11-13 2012-11-09 4.260 19,475,500 -70,412 2.07% 82,956,371
2012-11-12 2012-11-08 4.220 19,545,912 +61,227 2.08% 82,490,130
2012-11-09 2012-11-07 4.377 19,484,685 -157,660 2.07% 85,286,781
2012-11-08 2012-11-06 4.312 19,642,345 -107,148 2.09% 84,693,641
2012-11-07 2012-11-05 4.286 19,749,493 -71,943 2.10% 84,639,545
2012-11-06 2012-11-02 4.351 19,821,436 -531,148 2.11% 86,242,805
2012-11-05 2012-11-01 4.220 20,352,584 -127,047 2.17% 85,894,549
2012-11-02 2012-10-31 4.024 20,479,631 +568,482 2.18% 82,416,918
2012-11-01 2012-10-30 4.168 19,911,149 -55,105 2.12% 82,990,911
2012-10-31 2012-10-29 4.233 19,966,254 +24,491 2.12% 84,524,990
2012-10-30 2012-10-26 4.246 19,941,763 -12,246 2.12% 84,681,870
2012-10-29 2012-10-25 4.325 19,954,009 +224,965 2.12% 86,298,190
2012-10-26 2012-10-24 4.403 19,729,044 -131,639 2.10% 86,871,930
2012-10-25 2012-10-22 4.299 19,860,683 +6,122 2.11% 85,375,568
2012-10-24 2012-10-19 4.233 19,854,561 +229,604 2.11% 84,052,150
2012-10-22 2012-10-18 4.246 19,624,957 +189,805 2.09% 83,336,566
2012-10-19 2012-10-17 4.299 19,435,152 +101,025 2.07% 83,546,328
2012-10-18 2012-10-16 4.286 19,334,127 -88,780 2.06% 82,859,429
2012-10-17 2012-10-15 4.273 19,422,907 +296,954 2.07% 82,986,130
2012-10-16 2012-10-12 4.299 19,125,953 +145,415 2.03% 82,217,167
2012-10-15 2012-10-11 4.390 18,980,538 -140,860 2.02% 83,328,070
2012-10-12 2012-10-10 4.338 19,121,398 +16,837 2.03% 82,947,109
2012-10-11 2012-10-09 4.338 19,104,561 +15,307 2.03% 82,874,071
2012-10-10 2012-10-08 4.403 19,089,254 -177,559 2.03% 84,054,774
2012-10-09 2012-10-05 4.403 19,266,813 -258,687 2.05% 84,836,611
2012-10-08 2012-10-04 4.351 19,525,500 -219,284 2.08% 84,955,192
2012-10-05 2012-10-03 4.220 19,744,784 +88,780 2.10% 83,329,435
2012-10-04 2012-09-28 4.299 19,656,004 +119,393 2.09% 84,495,710
2012-10-03 2012-09-27 4.207 19,536,611 +58,166 2.08% 82,195,611
2012-09-28 2012-09-26 4.207 19,478,445 -42,859 2.07% 81,950,892
2012-09-27 2012-09-25 4.273 19,521,304 -1,531 2.08% 83,406,540
2012-09-26 2012-09-24 4.299 19,522,835 +4,592 2.08% 83,923,253
2012-09-25 2012-09-21 4.194 19,518,243 +333,690 2.08% 81,863,306
2012-09-24 2012-09-20 4.286 19,184,553 +96,434 2.04% 82,218,407
2012-09-21 2012-09-19 4.390 19,088,119 +3,892 2.03% 83,800,371
2012-09-20 2012-09-18 4.299 19,084,227 +97,964 2.03% 82,037,799
2012-09-19 2012-09-17 4.390 18,986,263 +19,899 2.02% 83,353,204
2012-09-18 2012-09-14 4.442 18,966,364 +10,715 2.02% 84,257,104
2012-09-17 2012-09-13 4.325 18,955,649 -120,924 2.02% 81,980,428
2012-09-14 2012-09-12 4.442 19,076,573 +97,964 2.03% 84,746,701
2012-09-13 2012-09-11 4.390 18,978,609 +440,837 2.02% 83,319,601
2012-09-12 2012-09-10 4.704 18,537,772 -33,675 1.97% 87,197,406
2012-09-11 2012-09-07 4.625 18,571,447 -35,205 1.98% 85,899,875
2012-09-10 2012-09-06 4.586 18,606,652 -27,553 1.98% 85,333,366
2012-09-07 2012-09-05 4.678 18,634,205 -88,780 1.98% 87,164,054
2012-09-06 2012-09-04 4.508 18,722,985 -134,700 1.99% 84,399,080
2012-09-05 2012-09-03 4.717 18,857,685 -123,986 2.01% 88,948,598
2012-09-04 2012-08-31 4.756 18,981,671 +33,675 2.02% 90,277,464
2012-09-03 2012-08-30 4.730 18,947,996 -70,411 2.02% 89,622,155
2012-08-31 2012-08-29 4.730 19,018,407 -26,022 2.02% 89,955,192
2012-08-30 2012-08-28 4.756 19,044,429 +18,368 2.03% 90,575,944
2012-08-29 2012-08-27 4.717 19,026,061 -131,639 2.02% 89,742,800
2012-08-28 2012-08-24 4.847 19,157,700 -529,618 2.04% 92,866,869
2012-08-27 2012-08-23 4.756 19,687,318 -33,675 2.09% 93,633,545
2012-08-24 2012-08-22 4.625 19,720,993 +47,452 2.10% 91,216,955
2012-08-23 2012-08-21 4.652 19,673,541 -90,311 2.09% 91,511,581
2012-08-22 2012-08-20 5.048 19,763,852 -27,646 2.10% 99,772,226
2012-08-21 2012-08-17 5.062 19,791,498 +284,008 2.11% 100,179,649
2012-08-20 2012-08-16 4.886 19,507,490 -81,276 2.15% 95,309,860
2012-08-17 2012-08-15 4.710 19,588,766 +29,555 2.16% 92,260,448
2012-08-16 2012-08-14 4.791 19,559,211 -8,866 2.16% 93,709,546
2012-08-15 2012-08-13 4.818 19,568,077 -166,986 2.16% 94,281,696
2012-08-14 2012-08-10 4.859 19,735,063 -202,452 2.17% 95,887,546
2012-08-13 2012-08-09 4.913 19,937,515 -286,683 2.20% 97,950,553
2012-08-10 2012-08-08 4.845 20,224,198 -453,669 2.23% 97,990,410
2012-08-09 2012-08-07 4.642 20,677,867 -33,988 2.28% 95,990,686
2012-08-08 2012-08-06 4.588 20,711,855 -107,876 2.28% 95,027,200
2012-08-07 2012-08-03 4.466 20,819,731 -42,855 2.29% 92,986,155
2012-08-06 2012-08-02 4.493 20,862,586 -93,098 2.30% 93,742,269
2012-08-03 2012-08-01 4.426 20,955,684 -36,944 2.31% 92,742,507
2012-08-01 2012-07-30 4.480 20,992,628 -144,819 2.31% 94,042,473
2012-07-31 2012-07-27 4.331 21,137,447 -116,742 2.33% 91,544,393
2012-07-30 2012-07-26 4.182 21,254,189 -22,167 2.34% 88,885,773
2012-07-27 2012-07-25 4.196 21,276,356 -88,665 2.34% 89,266,433
2012-07-26 2012-07-24 4.223 21,365,021 -211,318 2.35% 90,216,746
2012-07-25 2012-07-23 4.223 21,576,339 -28,077 2.38% 91,109,065
2012-07-24 2012-07-20 4.304 21,604,416 -38,421 2.38% 92,982,001
2012-07-23 2012-07-19 4.304 21,642,837 -103,443 2.39% 93,147,359
2012-07-20 2012-07-18 4.196 21,746,280 -319,194 2.40% 91,238,032
2012-07-19 2012-07-17 4.263 22,065,474 +137,431 2.43% 94,070,414
2012-07-18 2012-07-16 4.317 21,928,043 +91,620 2.42% 94,671,617
2012-07-17 2012-07-13 4.372 21,836,423 +87,188 2.41% 95,458,204
2012-07-16 2012-07-12 4.399 21,749,235 -39,900 2.40% 95,665,773
2012-07-13 2012-07-11 4.426 21,789,135 +81,277 2.40% 96,431,069
2012-07-12 2012-07-10 4.439 21,707,858 -38,422 2.39% 96,365,162
2012-07-11 2012-07-09 4.466 21,746,280 -29,555 2.40% 97,124,356
2012-07-10 2012-07-06 4.507 21,775,835 -16,255 2.40% 98,140,505
2012-07-09 2012-07-05 4.588 21,792,090 -94,576 2.40% 99,983,381
2012-07-06 2012-07-04 4.642 21,886,666 -164,030 2.41% 101,602,166
2012-07-05 2012-07-03 4.547 22,050,696 +51,721 2.43% 100,274,572
2012-07-04 2012-06-29 4.534 21,998,975 -82,754 2.42% 99,741,637
2012-07-03 2012-06-28 4.507 22,081,729 -487,657 2.43% 99,519,125
2012-06-29 2012-06-27 4.453 22,569,386 -192,108 2.49% 100,495,099
2012-06-28 2012-06-26 4.412 22,761,494 +2,956 2.51% 100,426,332
2012-06-27 2012-06-25 4.399 22,758,538 +82,754 2.51% 100,105,274
2012-06-26 2012-06-22 4.331 22,675,784 +104,920 2.50% 98,206,793
2012-06-25 2012-06-21 4.399 22,570,864 -234,962 2.49% 99,279,775
2012-06-22 2012-06-20 4.547 22,805,826 -576,322 2.51% 103,708,493
2012-06-21 2012-06-19 4.114 23,382,148 +10,344 2.58% 96,202,692
2012-06-20 2012-06-18 4.087 23,371,804 +96,054 2.58% 95,527,501
2012-06-19 2012-06-15 4.047 23,275,750 +356,137 2.56% 94,189,851
2012-06-18 2012-06-14 3.993 22,919,613 +523,123 2.53% 91,507,889
2012-06-15 2012-06-13 4.101 22,396,490 +147,775 2.47% 91,844,219
2012-06-14 2012-06-12 4.114 22,248,715 +217,229 2.45% 91,539,335
2012-06-13 2012-06-11 4.101 22,031,486 +345,794 2.43% 90,347,400
2012-06-12 2012-06-08 4.060 21,685,692 +267,472 2.39% 88,048,868
2012-06-11 2012-06-07 4.196 21,418,220 +517,213 2.36% 89,861,633
2012-06-08 2012-06-06 4.250 20,901,007 +112,309 2.30% 88,823,135
2012-06-07 2012-06-05 4.236 20,788,698 -16,256 2.29% 88,064,498
2012-06-06 2012-06-04 4.141 20,804,954 +762,519 2.29% 86,162,328
2012-06-05 2012-06-01 4.480 20,042,435 +351,704 2.21% 89,785,812
2012-06-04 2012-05-31 4.750 19,690,731 +73,888 2.17% 93,540,178
2012-06-01 2012-05-30 5.008 19,616,843 -147,775 2.16% 98,233,604
2012-05-31 2012-05-29 5.129 19,764,618 +106,398 2.18% 101,381,071
2012-05-30 2012-05-28 4.832 19,658,220 -184,719 2.17% 94,982,073
2012-05-29 2012-05-25 4.399 19,842,939 +103,443 2.19% 87,280,776
2012-05-28 2012-05-24 4.331 19,739,496 -101,965 2.18% 85,489,992
2012-05-25 2012-05-23 4.466 19,841,461 +7,389 2.19% 88,616,956
2012-05-24 2012-05-22 4.547 19,834,072 +155,163 2.19% 90,194,572
2012-05-23 2012-05-21 4.629 19,678,909 +254,173 2.17% 91,086,992
2012-05-22 2012-05-18 4.412 19,424,736 -122,653 2.14% 85,704,172
2012-05-21 2012-05-17 4.236 19,547,389 +75,365 2.15% 82,806,100
2012-05-18 2012-05-16 4.277 19,472,024 +224,618 2.15% 83,277,450
2012-05-17 2012-05-15 4.426 19,247,406 +69,454 2.12% 85,182,268
2012-05-16 2012-05-14 4.602 19,177,952 +66,499 2.11% 88,249,120
2012-05-15 2012-05-11 4.737 19,111,453 +602,922 2.11% 90,529,681
2012-05-14 2012-05-10 5.089 18,508,531 +246,784 2.04% 94,186,581
2012-05-11 2012-05-09 4.981 18,261,747 +404,903 2.01% 90,953,492
2012-05-10 2012-05-08 5.319 17,856,844 +206,885 1.97% 94,978,760
2012-05-09 2012-05-07 5.319 17,649,959 +106,398 1.95% 93,878,359
2012-05-08 2012-05-04 5.468 17,543,561 -38,421 1.93% 95,924,237
2012-05-07 2012-05-03 5.468 17,581,982 +184,718 1.94% 96,134,315
2012-05-04 2012-05-02 5.535 17,397,264 +131,520 1.92% 96,301,599
2012-05-03 2012-04-30 5.522 17,265,744 +65,021 1.90% 95,339,901
2012-05-02 2012-04-27 5.508 17,200,723 +617,654 1.90% 94,748,065
2012-04-30 2012-04-26 5.644 16,583,069 +243,829 1.83% 93,590,162
2012-04-27 2012-04-25 5.657 16,339,240 +190,629 1.80% 92,435,197
2012-04-26 2012-04-24 5.657 16,148,611 +264,517 1.78% 91,356,761
2012-04-25 2012-04-23 5.752 15,884,094 +130,042 1.75% 91,365,159
2012-04-24 2012-04-20 5.833 15,754,052 -2,955 1.74% 91,896,460
2012-04-23 2012-04-19 5.928 15,757,007 -26,600 1.74% 93,406,495
2012-04-20 2012-04-18 5.955 15,783,607 +45,811 1.74% 93,991,412
2012-04-19 2012-04-17 5.874 15,737,796 +32,510 1.73% 92,440,626
2012-04-18 2012-04-16 5.941 15,705,286 -10,344 1.73% 93,312,453
2012-04-17 2012-04-13 5.996 15,715,630 -85,710 1.73% 94,224,699
2012-04-16 2012-04-12 5.874 15,801,340 +240,874 1.74% 92,813,871
2012-04-13 2012-04-11 5.982 15,560,466 +110,831 1.71% 93,083,800
2012-04-12 2012-04-10 6.117 15,449,635 +54,676 1.70% 94,511,770
2012-04-11 2012-04-05 6.293 15,394,959 +2,956 1.70% 96,885,933
2012-04-10 2012-04-03 6.185 15,392,003 -11,822 1.71% 95,200,796
2012-04-05 2012-04-02 6.104 15,403,825 +39,899 1.71% 94,023,055
2012-04-03 2012-03-30 6.131 15,363,926 +109,354 1.70% 94,195,390
2012-04-02 2012-03-29 6.199 15,254,572 -22,167 1.69% 94,557,230
2012-03-30 2012-03-28 6.293 15,276,739 -17,733 1.69% 96,141,933
2012-03-29 2012-03-27 6.320 15,294,472 +5,911 1.70% 96,667,527
2012-03-28 2012-03-26 6.293 15,288,561 +76,843 1.70% 96,216,333
2012-03-27 2012-03-23 6.172 15,211,718 +101,965 1.69% 93,879,841
2012-03-26 2012-03-22 6.307 15,109,753 +72,410 1.68% 95,295,528
2012-03-23 2012-03-21 6.199 15,037,343 +474,357 1.67% 93,210,711
2012-03-22 2012-03-20 6.510 14,562,986 +435,936 1.61% 94,803,582
2012-03-21 2012-03-19 6.564 14,127,050 +93,099 1.57% 92,730,470
2012-03-20 2012-03-16 6.754 14,033,951 +613,265 1.56% 94,778,480
2012-03-19 2012-03-15 6.997 13,420,686 +90,143 1.49% 93,906,250
2012-03-16 2012-03-14 7.132 13,330,543 -150,766 1.48% 95,079,676
2012-03-15 2012-03-13 7.227 13,481,309 -22,166 1.49% 97,432,211
2012-03-14 2012-03-12 7.227 13,503,475 -175,852 1.50% 97,592,409
2012-03-13 2012-03-09 7.200 13,679,327 -393,081 1.52% 98,493,054
2012-03-12 2012-03-08 6.984 14,072,408 -78,321 1.56% 98,275,974
2012-03-09 2012-03-07 6.740 14,150,729 +4,433 1.57% 95,375,625
2012-03-08 2012-03-06 6.862 14,146,296 -333,971 1.57% 97,068,862
2012-03-07 2012-03-05 7.038 14,480,267 +32,465 1.61% 101,908,205
2012-03-06 2012-03-02 7.160 14,447,802 -320,671 1.60% 103,439,566
2012-03-05 2012-03-01 6.848 14,768,473 +81,276 1.64% 101,138,230
2012-03-01 2012-02-28 6.997 14,687,197 -87,187 1.63% 102,768,189
2012-02-29 2012-02-27 6.916 14,774,384 +84,231 1.64% 102,178,500
2012-02-28 2012-02-24 7.146 14,690,153 -57,632 1.63% 104,975,869
2012-02-27 2012-02-23 7.160 14,747,785 -101,965 1.64% 105,587,306
2012-02-24 2012-02-22 7.227 14,849,750 +53,199 1.65% 107,322,217
2012-02-23 2012-02-21 7.200 14,796,551 -239,395 1.64% 106,537,221
2012-02-22 2012-02-20 7.024 15,035,946 -137,466 1.67% 105,615,426
2012-02-21 2012-02-17 7.160 15,173,412 -1,507,304 1.68% 108,634,598
2012-02-20 2012-02-16 6.794 16,680,716 -565,978 1.85% 113,330,719
2012-02-17 2012-02-15 6.591 17,246,694 -140,387 1.91% 113,674,763
2012-02-16 2012-02-14 6.429 17,387,081 +48,766 1.93% 111,776,247
2012-02-15 2012-02-13 6.442 17,338,315 +217,229 1.92% 111,697,404
2012-02-14 2012-02-10 6.483 17,121,086 -227,573 1.90% 110,993,120
2012-02-13 2012-02-09 6.754 17,348,659 -843,795 1.92% 117,164,406
2012-02-10 2012-02-08 6.239 18,192,454 -260,084 2.02% 113,506,687
2012-02-09 2012-02-07 6.077 18,452,538 +25,122 2.05% 112,132,547
2012-02-08 2012-02-06 6.104 18,427,416 -26,600 2.04% 112,478,682
2012-02-07 2012-02-03 6.104 18,454,016 +87,188 2.05% 112,641,046
2012-02-06 2012-02-02 6.117 18,366,828 -28,078 2.04% 112,357,439
2012-02-03 2012-02-01 6.050 18,394,906 +28,078 2.04% 111,284,412
2012-02-02 2012-01-31 6.023 18,366,828 +245,306 2.04% 110,617,390
2012-02-01 2012-01-30 6.104 18,121,522 +57,632 2.01% 110,611,543
2012-01-31 2012-01-27 6.226 18,063,890 +152,208 2.00% 112,460,070
2012-01-30 2012-01-26 6.226 17,911,682 -25,121 1.99% 111,512,471
2012-01-27 2012-01-20 6.334 17,936,803 -29,555 1.99% 113,610,934
2012-01-26 2012-01-19 6.402 17,966,358 -342,838 1.99% 115,013,926
2012-01-20 2012-01-18 6.266 18,309,196 -112,309 2.03% 114,730,663
2012-01-19 2012-01-17 6.266 18,421,505 -280,772 2.04% 115,434,423
2012-01-18 2012-01-16 6.104 18,702,277 -100,487 2.07% 114,156,400
2012-01-17 2012-01-13 6.172 18,802,764 +41,377 2.08% 116,042,152
2012-01-16 2012-01-12 6.226 18,761,387 -184,719 2.08% 116,802,466
2012-01-13 2012-01-11 6.009 18,946,106 -162,553 2.10% 113,849,774
2012-01-12 2012-01-10 5.901 19,108,659 -127,086 2.12% 112,757,630
2012-01-11 2012-01-09 5.766 19,235,745 -79,798 2.13% 110,904,163
2012-01-10 2012-01-06 5.766 19,315,543 -122,654 2.14% 111,364,240
2012-01-09 2012-01-05 5.806 19,438,197 -365,004 2.16% 112,860,640
2012-01-06 2012-01-04 5.806 19,803,201 -16,255 2.20% 114,979,900
2012-01-05 2012-01-03 5.779 19,819,456 +8,867 2.20% 114,537,802
2012-01-04 2011-12-30 5.793 19,810,589 -28,078 2.20% 114,754,677
2012-01-03 2011-12-29 5.752 19,838,667 +10,345 2.20% 114,111,826
2011-12-30 2011-12-28 5.793 19,828,322 -75,366 2.20% 114,857,397
2011-12-29 2011-12-23 5.847 19,903,688 +143,342 2.21% 116,371,475
2011-12-28 2011-12-22 5.711 19,760,346 +1,478 2.19% 112,859,009
2011-12-23 2011-12-21 5.711 19,758,868 +20,688 2.19% 112,850,568
2011-12-22 2011-12-20 5.725 19,738,180 +2,956 2.19% 112,999,549
2011-12-21 2011-12-19 5.725 19,735,224 +84,232 2.19% 112,982,626
2011-12-20 2011-12-16 5.820 19,650,992 -127,087 2.18% 114,362,113
2011-12-19 2011-12-15 5.806 19,778,079 -38,421 2.19% 114,834,038
2011-12-16 2011-12-14 5.955 19,816,500 +17,733 2.20% 118,007,298
2011-12-15 2011-12-13 5.941 19,798,767 +75,365 2.20% 117,633,739
2011-12-14 2011-12-12 6.131 19,723,402 +26,599 2.19% 120,923,098
2011-12-13 2011-12-09 6.131 19,696,803 -184,718 2.18% 120,760,021
2011-12-12 2011-12-08 6.280 19,881,521 -72,410 2.20% 124,852,380
2011-12-09 2011-12-07 6.280 19,953,931 -156,642 2.21% 125,307,102
2011-12-08 2011-12-06 6.239 20,110,573 -93,098 2.23% 125,474,250
2011-12-07 2011-12-05 6.293 20,203,671 -109,353 2.24% 127,148,862
2011-12-06 2011-12-02 6.239 20,313,024 -73,888 2.25% 126,737,386
2011-12-05 2011-12-01 6.266 20,386,912 +78,321 2.26% 127,750,226
2011-12-02 2011-11-30 6.057 20,308,591 -67,976 2.25% 123,003,021
2011-12-01 2011-11-29 6.111 20,376,567 -22,184 2.26% 124,524,077
2011-11-30 2011-11-28 5.907 20,398,751 -67,594 2.27% 120,495,071
2011-11-29 2011-11-25 5.757 20,466,345 +61,716 2.28% 117,830,205
2011-11-28 2011-11-24 5.961 20,404,629 -63,186 2.28% 121,640,665
2011-11-25 2011-11-23 5.989 20,467,815 -261,562 2.28% 122,574,501
2011-11-24 2011-11-22 6.111 20,729,377 -80,819 2.31% 126,680,149
2011-11-23 2011-11-21 6.002 20,810,196 -157,231 2.32% 124,908,138
2011-11-22 2011-11-18 6.070 20,967,427 -130,781 2.34% 127,278,771
2011-11-21 2011-11-17 6.111 21,098,208 -16,164 2.35% 128,934,127
2011-11-18 2011-11-16 6.234 21,114,372 +139,598 2.35% 131,619,313
2011-11-17 2011-11-15 6.315 20,974,774 +149,883 2.34% 132,461,981
2011-11-16 2011-11-14 6.288 20,824,891 +49,962 2.32% 130,948,548
2011-11-15 2011-11-11 6.274 20,774,929 +80,819 2.32% 130,351,624
2011-11-14 2011-11-10 6.179 20,694,110 +392,343 2.31% 127,872,919
2011-11-11 2011-11-09 6.492 20,301,767 +586,309 2.26% 131,803,879
2011-11-10 2011-11-08 6.533 19,715,458 +686,232 2.20% 128,802,438
2011-11-09 2011-11-07 6.724 19,029,226 -79,350 2.12% 127,945,215
2011-11-08 2011-11-04 6.710 19,108,576 -108,739 2.13% 128,218,655
2011-11-07 2011-11-03 6.642 19,217,315 +49,961 2.14% 127,640,502
2011-11-04 2011-11-02 6.669 19,167,354 -141,067 2.14% 127,830,421
2011-11-03 2011-11-01 6.533 19,308,421 -83,758 2.15% 126,143,237
2011-11-02 2011-10-31 6.724 19,392,179 -292,420 2.16% 130,385,571
2011-11-01 2011-10-28 6.628 19,684,599 -1,553,206 2.19% 130,476,262
2011-10-31 2011-10-27 6.764 21,237,805 -927,222 2.37% 143,662,028
2011-10-28 2011-10-26 6.383 22,165,027 +2,506,878 2.47% 141,487,177
2011-10-27 2011-10-25 6.533 19,658,149 +6,791,785 2.19% 128,428,034
2011-10-26 2011-10-24 7.812 12,866,364 +77,873 1.43% 100,517,968
2011-10-25 2011-10-21 7.241 12,788,491 +370,301 1.43% 92,599,130
2011-10-24 2011-10-20 7.132 12,418,190 +161,639 1.38% 88,565,700
2011-10-21 2011-10-19 7.363 12,256,551 -183,681 1.37% 90,248,817
2011-10-20 2011-10-18 6.696 12,440,232 -171,925 1.39% 83,304,710
2011-10-19 2011-10-17 7.241 12,612,157 -51,431 1.41% 91,322,328
2011-10-18 2011-10-14 6.982 12,663,588 +238,051 1.41% 88,419,919
2011-10-17 2011-10-13 7.404 12,425,537 -48,492 1.39% 92,000,469
2011-10-14 2011-10-12 7.105 12,474,029 -226,295 1.39% 88,624,383
2011-10-13 2011-10-11 6.669 12,700,324 +124,903 1.42% 84,700,672
2011-10-12 2011-10-10 6.043 12,575,421 +82,289 1.40% 75,994,380
2011-10-11 2011-10-07 6.315 12,493,132 -11,755 1.39% 78,897,871
2011-10-10 2011-10-06 6.084 12,504,887 -73,535 1.39% 76,078,733
2011-10-07 2011-10-04 5.431 12,578,422 -8,817 1.40% 68,308,544
2011-10-06 2011-10-03 5.961 12,587,239 +157,231 1.40% 75,037,881
2011-10-04 2011-09-30 6.669 12,430,008 +42,614 1.39% 82,897,887
2011-10-03 2011-09-28 6.860 12,387,394 -202,784 1.38% 84,974,078
2011-09-30 2011-09-27 6.628 12,590,178 -13,225 1.40% 83,452,011
2011-09-28 2011-09-26 6.002 12,603,403 +426,140 1.41% 75,648,860
2011-09-27 2011-09-23 6.805 12,177,263 -96,983 1.36% 82,869,680
2011-09-26 2011-09-22 6.901 12,274,246 -439,365 1.37% 84,699,092
2011-09-23 2011-09-21 7.513 12,713,611 -49,961 1.42% 95,517,725
2011-09-22 2011-09-20 7.472 12,763,572 +19,102 1.42% 95,371,926
2011-09-21 2011-09-19 7.472 12,744,470 +49,962 1.42% 95,229,192
2011-09-20 2011-09-16 7.853 12,694,508 +54,369 1.42% 99,693,688
2011-09-19 2011-09-15 7.540 12,640,139 +456,998 1.41% 95,309,807
2011-09-16 2011-09-14 7.622 12,183,141 +669,486 1.36% 92,858,844
2011-09-15 2011-09-12 8.507 11,513,655 +208,662 1.28% 97,942,053
2011-09-14 2011-09-09 8.847 11,304,993 +210,131 1.26% 100,013,731
2011-09-12 2011-09-08 8.969 11,094,862 +113,147 1.24% 99,513,796
2011-09-09 2011-09-07 9.160 10,981,715 +58,778 1.22% 100,591,482
2011-09-08 2011-09-06 8.888 10,922,937 +173,395 1.22% 97,079,735
2011-09-07 2011-09-05 8.860 10,749,542 +358,545 1.20% 95,246,039
2011-09-06 2011-09-02 9.242 10,390,997 +242,459 1.16% 96,029,124
2011-09-05 2011-09-01 9.718 10,148,538 -170,456 1.13% 98,622,877
2011-09-02 2011-08-31 9.732 10,318,994 -304,176 1.15% 100,419,805
2011-09-01 2011-08-30 9.228 10,623,170 +27,857 1.18% 98,030,180
2011-08-31 2011-08-29 9.105 10,595,313 -95,514 1.18% 96,475,243
2011-08-30 2011-08-26 8.588 10,690,827 -1,469 1.19% 91,815,634
2011-08-29 2011-08-25 8.561 10,692,296 +27,919 1.19% 91,537,193
2011-08-26 2011-08-24 8.847 10,664,377 -14,694 1.19% 94,346,289
2011-08-25 2011-08-23 8.929 10,679,071 +13,225 1.19% 95,348,373
2011-08-24 2011-08-22 8.588 10,665,846 +373,240 1.19% 91,601,090
2011-08-23 2011-08-19 9.092 10,292,606 +79,350 1.15% 93,578,867
2011-08-22 2011-08-18 9.527 10,213,256 +30,858 1.14% 97,305,689
2011-08-19 2011-08-17 9.568 10,182,398 +133,720 1.14% 97,427,457
2011-08-18 2011-08-16 9.663 10,048,678 -22,042 1.12% 97,105,371
2011-08-17 2011-08-15 9.677 10,070,720 -233,642 1.12% 97,455,442
2011-08-16 2011-08-12 9.228 10,304,362 +61,717 1.15% 95,088,233
2011-08-15 2011-08-11 9.242 10,242,645 -36,736 1.14% 94,658,119
2011-08-12 2011-08-10 9.255 10,279,381 +52,873 1.15% 95,137,525
2011-08-11 2011-08-09 8.711 10,226,508 +158,701 1.14% 89,080,636
2011-08-10 2011-08-08 8.820 10,067,807 +44,083 1.12% 88,794,458
2011-08-09 2011-08-05 9.201 10,023,724 +424,670 1.12% 92,225,660
2011-08-08 2011-08-04 9.908 9,599,054 +399,690 1.07% 95,112,104
2011-08-05 2011-08-03 10.262 9,199,364 +171,925 1.03% 94,407,201
2011-08-04 2011-08-02 10.535 9,027,439 -119,115 1.01% 95,100,215
2011-08-03 2011-08-01 10.712 9,146,554 -70,803 1.02% 97,973,407
2011-08-02 2011-07-29 10.426 9,217,357 -173,394 1.03% 96,097,293
2011-08-01 2011-07-28 10.657 9,390,751 -831,708 1.05% 100,077,872
2011-07-29 2011-07-27 10.358 10,222,459 +124,903 1.14% 105,880,506
2011-07-28 2011-07-26 10.705 10,097,556 -116,131 1.13% 108,097,030
2011-07-27 2011-07-25 10.540 10,213,687 +168,779 1.14% 107,649,415
2011-07-26 2011-07-22 10.678 10,044,908 -772,727 1.14% 107,256,271
2011-07-25 2011-07-21 10.250 10,817,635 +68,138 1.22% 110,880,942
2011-07-22 2011-07-20 10.305 10,749,497 -34,794 1.21% 110,775,703
2011-07-21 2011-07-19 10.333 10,784,291 -17,397 1.22% 111,431,810
2011-07-20 2011-07-18 10.278 10,801,688 -47,898 1.22% 111,015,514
2011-07-19 2011-07-15 10.002 10,849,586 +184,118 1.23% 108,514,293
2011-07-18 2011-07-14 10.153 10,665,468 +111,631 1.21% 108,291,284
2011-07-15 2011-07-13 10.250 10,553,837 -178,319 1.19% 108,177,008
2011-07-14 2011-07-12 9.864 10,732,156 +253,707 1.21% 105,859,244
2011-07-13 2011-07-11 10.250 10,478,449 +78,286 1.18% 107,404,280
2011-07-12 2011-07-08 10.457 10,400,163 +188,468 1.18% 108,753,971
2011-07-11 2011-07-07 10.636 10,211,695 -233,410 1.15% 108,614,544
2011-07-08 2011-07-06 10.609 10,445,105 -553,806 1.18% 110,808,971
2011-07-07 2011-07-05 10.457 10,998,911 +72,488 1.24% 115,015,048
2011-07-06 2011-07-04 10.705 10,926,423 -437,826 1.23% 116,970,272
2011-07-05 2011-06-30 10.429 11,364,249 +173,971 1.28% 118,521,819
2011-07-04 2011-06-29 10.512 11,190,278 -389,984 1.26% 117,633,662
2011-06-30 2011-06-28 10.540 11,580,262 -695,882 1.31% 122,052,735
2011-06-29 2011-06-27 10.485 12,276,144 -404,481 1.39% 128,709,717
2011-06-28 2011-06-24 10.195 12,680,625 -591,500 1.43% 129,276,882
2011-06-27 2011-06-23 9.836 13,272,125 -13,047 1.50% 130,546,660
2011-06-24 2011-06-22 9.753 13,285,172 -18,847 1.50% 129,575,343
2011-06-23 2011-06-21 9.519 13,304,019 +84,085 1.50% 126,639,072
2011-06-22 2011-06-20 9.215 13,219,934 +69,589 1.49% 121,826,431
2011-06-21 2011-06-17 9.408 13,150,345 -30,445 1.49% 123,724,951
2011-06-20 2011-06-16 9.395 13,180,790 +360,980 1.49% 123,829,558
2011-06-17 2011-06-15 9.712 12,819,810 +182,669 1.45% 124,505,925
2011-06-16 2011-06-14 9.905 12,637,141 +82,636 1.43% 125,172,535
2011-06-15 2011-06-13 10.084 12,554,505 -117,430 1.42% 126,605,549
2011-06-14 2011-06-10 9.740 12,671,935 +478,418 1.43% 123,419,394
2011-06-13 2011-06-09 10.485 12,193,517 -365,338 1.38% 127,843,411
2011-06-10 2011-06-08 10.305 12,558,855 -11,598 1.42% 129,421,497
2011-06-09 2011-06-07 10.374 12,570,453 +4,210 1.42% 130,408,092
2011-06-08 2011-06-03 10.747 12,566,243 -504,385 1.42% 135,045,054
2011-06-07 2011-06-02 10.636 13,070,628 -772,896 1.48% 139,022,983
2011-06-03 2011-06-01 10.581 13,843,524 -1,052,565 1.56% 146,479,818
2011-06-02 2011-05-31 10.140 14,896,089 -3,131,495 1.68% 151,041,179
2011-06-01 2011-05-30 8.774 18,027,584 +252,249 2.04% 158,172,294
2011-05-31 2011-05-27 9.284 17,775,335 -2,900 2.01% 165,032,177
2011-05-30 2011-05-26 9.367 17,778,235 -594,399 2.03% 166,530,654
2011-05-27 2011-05-25 8.843 18,372,634 +153,674 2.10% 162,467,023
2011-05-26 2011-05-24 8.926 18,218,960 +191,368 2.08% 162,616,135
2011-05-25 2011-05-23 8.498 18,027,592 +581,351 2.06% 153,198,391
2011-05-24 2011-05-20 8.719 17,446,241 +1,058,320 1.99% 152,108,932
2011-05-23 2011-05-19 8.664 16,387,921 +72,488 1.87% 141,977,419
2011-05-20 2011-05-18 8.305 16,315,433 +208,764 1.86% 135,497,370
2011-05-19 2011-05-17 8.305 16,106,669 +166,722 1.84% 133,763,615
2011-05-18 2011-05-16 8.415 15,939,947 +37,318 1.82% 134,138,201
2011-05-17 2011-05-13 8.526 15,902,629 -1,450 1.81% 135,579,233
2011-05-16 2011-05-12 8.608 15,904,079 -57,998 1.81% 136,908,018
2011-05-13 2011-05-11 8.733 15,962,077 +114,530 1.82% 139,389,122
2011-05-12 2011-05-09 8.788 15,847,547 -5,799 1.81% 139,263,483
2011-05-11 2011-05-06 8.815 15,853,346 -46,392 1.81% 139,751,850
2011-05-09 2011-05-05 8.746 15,899,738 -192,817 1.81% 139,064,089
2011-05-06 2011-05-04 8.374 16,092,555 +479,860 1.84% 134,756,420
2011-05-05 2011-05-03 8.746 15,612,695 +76,836 1.78% 136,553,521
2011-05-04 2011-04-29 8.622 15,535,859 +214,564 1.77% 133,952,573
2011-05-03 2011-04-28 8.884 15,321,295 +313,147 1.75% 136,118,487
2011-04-29 2011-04-27 9.188 15,008,148 +42,043 1.71% 137,891,375
2011-04-28 2011-04-26 9.519 14,966,105 -295,899 1.71% 142,460,233
2011-04-27 2011-04-21 9.091 15,262,004 +291,268 1.74% 138,749,922
2011-04-26 2011-04-20 9.353 14,970,736 +77,716 1.71% 140,025,979
2011-04-21 2011-04-19 9.229 14,893,020 +129,028 1.70% 137,449,974
2011-04-20 2011-04-18 9.381 14,763,992 -130,503 1.68% 138,499,589
2011-04-19 2011-04-15 9.615 14,894,495 -975,693 1.70% 143,216,921
2011-04-18 2011-04-14 9.174 15,870,188 -720,528 1.81% 145,592,662
2011-04-15 2011-04-13 8.843 16,590,716 -302,999 1.89% 146,709,734
2011-04-14 2011-04-12 8.608 16,893,715 -65,238 1.93% 145,427,160
2011-04-13 2011-04-11 8.733 16,958,953 +68,138 1.93% 148,094,359
2011-04-12 2011-04-08 8.926 16,890,815 -613,246 1.93% 150,761,572
2011-04-11 2011-04-07 8.539 17,504,061 -346,491 2.02% 149,473,856
2011-04-08 2011-04-06 8.470 17,850,552 -81,186 2.06% 151,201,393
2011-04-07 2011-04-04 8.208 17,931,738 -1,001,780 2.07% 147,188,921
2011-04-06 2011-04-01 7.394 18,933,518 -188,468 2.18% 140,001,238
2011-04-04 2011-03-31 7.229 19,121,986 -11,598 2.20% 138,229,282
2011-04-01 2011-03-30 7.160 19,133,584 -60,890 2.20% 136,993,340
2011-03-31 2011-03-29 7.091 19,194,474 -26,095 2.21% 136,105,321
2011-03-30 2011-03-28 7.215 19,220,569 +85,535 2.21% 138,676,764
2011-03-29 2011-03-25 7.325 19,135,034 -47,842 2.20% 140,171,438
2011-03-28 2011-03-24 7.270 19,182,876 +28,995 2.21% 139,463,354
2011-03-25 2011-03-23 7.394 19,153,881 -320,395 2.21% 141,630,682
2011-03-24 2011-03-22 7.270 19,474,276 -152,224 2.24% 141,581,890
2011-03-23 2011-03-21 7.105 19,626,500 +2,899 2.26% 139,439,513
2011-03-22 2011-03-18 6.829 19,623,601 -305,898 2.26% 134,004,590
2011-03-21 2011-03-17 6.167 19,929,499 -5,869 2.30% 122,896,545
2011-03-18 2011-03-16 6.663 19,935,368 +53,641 2.30% 132,833,360
2011-03-17 2011-03-15 6.622 19,881,727 -17,397 2.29% 131,653,107
2011-03-16 2011-03-14 6.884 19,899,124 -11,598 2.29% 136,984,136
2011-03-15 2011-03-11 6.980 19,910,722 +26,078 2.29% 138,986,717
2011-03-14 2011-03-10 7.243 19,884,644 -121,779 2.29% 144,016,713
2011-03-10 2011-03-08 7.146 20,006,423 +65,238 2.31% 142,966,728
2011-03-09 2011-03-07 7.243 19,941,185 -14,497 2.30% 144,426,217
2011-03-08 2011-03-04 7.367 19,955,682 -192,817 2.30% 147,008,891
2011-03-07 2011-03-03 7.146 20,148,499 +118,880 2.32% 143,982,009
2011-03-04 2011-03-02 7.146 20,029,619 +105,832 2.31% 143,132,487
2011-03-03 2011-03-01 6.856 19,923,787 -36,244 2.30% 136,604,199
2011-03-02 2011-02-28 6.663 19,960,031 +82,636 2.30% 132,997,695
2011-03-01 2011-02-25 6.691 19,877,395 -203,673 2.29% 132,995,509
2011-02-28 2011-02-24 6.484 20,081,068 +115,733 2.31% 130,202,833
2011-02-25 2011-02-23 6.980 19,965,335 +149,324 2.30% 139,367,943
2011-02-24 2011-02-22 7.160 19,816,011 +28,995 2.28% 141,879,407
2011-02-23 2011-02-21 7.408 19,787,016 -184,118 2.28% 146,585,280
2011-02-22 2011-02-18 7.381 19,971,134 -69,623 2.30% 147,398,233
2011-02-21 2011-02-17 7.436 20,040,757 -24,646 2.31% 149,017,975
2011-02-18 2011-02-16 7.408 20,065,403 -108,732 2.31% 148,647,614
2011-02-17 2011-02-15 7.381 20,174,135 +53,641 2.32% 148,896,495
2011-02-16 2011-02-14 7.491 20,120,494 +27,546 2.32% 150,721,164
2011-02-15 2011-02-11 7.256 20,092,948 +163,822 2.32% 145,802,569
2011-02-14 2011-02-10 7.394 19,929,126 +113,081 2.30% 147,363,122
2011-02-11 2011-02-09 7.450 19,816,045 +274,003 2.28% 147,620,445
2011-02-10 2011-02-08 7.836 19,542,042 +336,343 2.25% 153,127,802
2011-02-09 2011-02-07 8.001 19,205,699 +127,578 2.21% 153,671,695
2011-02-08 2011-02-02 7.988 19,078,121 +556,706 2.20% 152,387,707
2011-02-07 2011-01-31 7.284 18,521,415 +62,313 2.13% 134,909,911
2011-02-01 2011-01-28 7.450 18,459,102 +13,048 2.13% 137,511,842
2011-01-31 2011-01-27 7.436 18,446,054 +23,196 2.13% 137,160,169
2011-01-28 2011-01-26 7.174 18,422,858 -68,156 2.12% 132,158,810
2011-01-27 2011-01-25 7.339 18,491,014 -162,461 2.13% 135,708,838
2011-01-26 2011-01-24 7.450 18,653,475 +118,880 2.15% 138,959,832
2011-01-25 2011-01-21 7.905 18,534,595 -43,493 2.14% 146,512,100
2011-01-24 2011-01-20 7.946 18,578,088 +94,234 2.14% 147,624,782
2011-01-21 2011-01-19 8.194 18,483,854 +155,124 2.13% 151,465,857
2011-01-20 2011-01-18 8.263 18,328,730 +68,138 2.11% 151,458,959
2011-01-19 2011-01-17 8.263 18,260,592 +162,373 2.10% 150,895,902
2011-01-18 2011-01-14 8.498 18,098,219 -63,789 2.09% 153,798,579
2011-01-17 2011-01-13 8.567 18,162,008 +86,985 2.09% 155,593,422
2011-01-14 2011-01-12 8.650 18,075,023 -86,985 2.08% 156,344,342
2011-01-13 2011-01-11 8.277 18,162,008 -30,445 2.09% 150,331,809
2011-01-12 2011-01-10 8.360 18,192,453 +204,415 2.10% 152,089,649
2011-01-11 2011-01-07 8.484 17,988,038 +316,046 2.07% 152,614,108
2011-01-10 2011-01-06 8.898 17,671,992 +95,684 2.04% 157,246,501
2011-01-07 2011-01-05 8.815 17,576,308 -334,893 2.03% 154,940,261
2011-01-06 2011-01-04 8.181 17,911,201 -272,554 2.06% 146,526,161
2011-01-05 2011-01-03 8.015 18,183,755 +24,646 2.10% 145,745,607
2011-01-04 2010-12-31 8.126 18,159,109 +70,216 2.09% 147,552,170
2011-01-03 2010-12-29 8.015 18,088,893 -57,990 2.08% 144,985,274
2010-12-30 2010-12-28 7.712 18,146,883 -62,428 2.09% 139,942,497
2010-12-29 2010-12-24 7.974 18,209,311 +194,267 2.10% 145,196,826
2010-12-28 2010-12-22 8.098 18,015,044 +305,898 2.08% 145,884,516
2010-12-23 2010-12-21 7.932 17,709,146 +492,349 2.04% 140,475,709
2010-12-22 2010-12-20 8.084 17,216,797 +86,128 1.99% 139,182,856
2010-12-21 2010-12-17 8.498 17,130,669 +601,648 1.98% 145,576,343
2010-12-20 2010-12-16 8.953 16,529,021 +123,229 1.91% 147,988,374
2010-12-17 2010-12-15 9.105 16,405,792 -234,860 1.89% 149,374,652
2010-12-16 2010-12-14 8.953 16,640,652 +426,228 1.92% 148,987,834
2010-12-15 2010-12-13 9.229 16,214,424 +20,296 1.87% 149,645,415
2010-12-14 2010-12-10 9.271 16,194,128 +211,664 1.87% 150,128,315
2010-12-13 2010-12-09 9.395 15,982,464 +81,186 1.84% 150,150,443
2010-12-10 2010-12-08 9.450 15,901,278 -42,043 1.83% 150,265,186
2010-12-09 2010-12-07 9.450 15,943,321 +516,113 1.84% 150,662,487
2010-12-08 2010-12-06 9.519 15,427,208 +633,542 1.78% 146,849,407
2010-12-07 2010-12-03 9.822 14,793,666 +5,799 1.71% 145,308,685
2010-12-06 2010-12-02 9.947 14,787,867 +234,860 1.71% 147,087,773
2010-12-03 2010-12-01 9.933 14,553,007 +233,411 1.68% 144,550,968
2010-12-02 2010-11-30 9.864 14,319,596 -134,827 1.65% 141,244,836
2010-12-01 2010-11-29 9.408 14,454,423 -114,531 1.67% 135,994,362
2010-11-30 2010-11-26 9.298 14,568,954 -42,043 1.68% 135,464,045
2010-11-29 2010-11-25 9.271 14,610,997 +120,330 1.69% 135,451,836
2010-11-26 2010-11-24 9.188 14,490,667 -98,584 1.67% 133,136,880
2010-11-25 2010-11-23 9.091 14,589,251 +160,923 1.68% 132,633,790
2010-11-24 2010-11-22 9.312 14,428,328 +476,969 1.67% 134,355,531
2010-11-23 2010-11-19 9.188 13,951,359 +1,080,067 1.61% 128,181,844
2010-11-22 2010-11-18 9.519 12,871,292 +340,692 1.49% 122,520,005
2010-11-19 2010-11-17 8.595 12,530,600 -494,366 1.45% 107,695,036
2010-11-18 2010-11-16 9.326 13,024,966 +139,176 1.50% 121,467,212
2010-11-17 2010-11-15 9.781 12,885,790 +592,949 1.49% 126,035,548
2010-11-16 2010-11-12 10.236 12,292,841 -8,698 1.42% 125,832,244
2010-11-15 2010-11-11 10.360 12,301,539 +59,440 1.42% 127,448,625
2010-11-12 2010-11-10 10.336 12,242,099 -123,229 1.41% 126,532,832
2010-11-11 2010-11-09 10.405 12,365,328 +484,885 1.43% 128,664,274
2010-11-10 2010-11-08 10.599 11,880,443 +438,241 1.38% 125,926,480
2010-11-09 2010-11-05 10.267 11,442,202 +259,484 1.33% 117,471,469
2010-11-08 2010-11-04 10.364 11,182,718 +718,098 1.30% 115,893,491
2010-11-05 2010-11-03 10.599 10,464,620 +931,261 1.21% 110,919,497
2010-11-04 2010-11-02 10.738 9,533,359 +5,766 1.11% 102,371,243
2010-11-03 2010-11-01 10.017 9,527,593 -706,374 1.11% 95,435,832
2010-11-02 2010-10-29 9.073 10,233,967 +232,094 1.19% 92,856,611
2010-11-01 2010-10-28 8.976 10,001,873 +158,574 1.16% 89,779,397
2010-10-29 2010-10-27 8.976 9,843,299 +240,631 1.14% 88,355,996
2010-10-28 2010-10-26 9.601 9,602,668 +676,101 1.12% 92,191,117
2010-10-27 2010-10-25 9.531 8,926,567 +627,088 1.04% 85,080,939
2010-10-26 2010-10-22 8.851 8,299,479 +653,036 0.96% 73,461,971
2010-10-25 2010-10-21 8.491 7,646,443 -491,579 0.89% 64,923,503
2010-10-22 2010-10-20 7.811 8,138,022 -60,547 0.95% 63,565,040
2010-10-21 2010-10-19 7.797 8,198,569 +23,066 0.95% 63,924,221
2010-10-20 2010-10-18 7.700 8,175,503 -131,240 0.95% 62,950,406
2010-10-19 2010-10-15 7.464 8,306,743 -77,846 0.97% 62,001,775
2010-10-18 2010-10-14 7.547 8,384,589 -77,845 0.97% 63,280,769
2010-10-15 2010-10-13 7.381 8,462,434 -245,069 0.98% 62,459,427
2010-10-14 2010-10-12 7.076 8,707,503 +227,770 1.01% 61,610,521
2010-10-13 2010-10-11 7.325 8,479,733 -44,689 0.99% 62,116,528
2010-10-12 2010-10-08 7.825 8,524,422 +314,264 0.99% 66,701,425
2010-10-11 2010-10-07 7.922 8,210,158 +163,148 0.95% 65,039,724
2010-10-08 2010-10-06 7.603 8,047,010 -340,213 0.94% 61,179,535
2010-10-07 2010-10-05 7.353 8,387,223 +207,588 0.97% 61,671,588
2010-10-06 2010-10-04 7.200 8,179,635 +256,601 0.95% 58,896,889
2010-10-05 2010-09-30 7.367 7,923,034 +185,737 0.92% 58,368,309
2010-10-04 2010-09-29 6.632 7,737,297 -171,548 0.90% 51,310,735
2010-09-30 2010-09-28 6.534 7,908,845 -206,146 0.92% 51,680,302
2010-09-29 2010-09-27 6.687 8,114,991 +144,158 0.94% 54,265,793
2010-09-28 2010-09-24 6.715 7,970,833 +34,598 0.93% 53,522,962
2010-09-27 2010-09-22 6.479 7,936,235 +131,184 0.92% 51,418,863
2010-09-24 2010-09-21 6.548 7,805,051 -552,125 0.91% 51,110,345
2010-09-22 2010-09-20 5.869 8,357,176 -59,105 0.97% 49,044,576
2010-09-21 2010-09-17 5.771 8,416,281 +224,886 0.98% 48,574,085
2010-09-20 2010-09-16 5.869 8,191,395 -220,561 0.95% 48,071,681
2010-09-17 2010-09-15 5.771 8,411,956 +162,898 0.98% 48,549,123
2010-09-16 2010-09-14 5.896 8,249,058 -642,078 0.96% 48,638,969
2010-09-15 2010-09-13 5.674 8,891,136 -96,586 1.03% 50,451,215
2010-09-14 2010-09-10 5.619 8,987,722 +243,627 1.05% 50,500,505
2010-09-13 2010-09-09 5.813 8,744,095 +27,390 1.02% 50,829,982
2010-09-10 2010-09-08 5.855 8,716,705 -72,079 1.01% 51,033,560
2010-09-09 2010-09-07 5.799 8,788,784 -149,925 1.02% 50,967,830
2010-09-08 2010-09-06 5.855 8,938,709 +106,677 1.04% 52,333,324
2010-09-07 2010-09-03 5.896 8,832,032 -709,257 1.03% 52,076,362
2010-09-06 2010-09-02 5.647 9,541,289 -7,208 1.11% 53,875,651
2010-09-03 2010-09-01 5.716 9,548,497 +791,646 1.11% 54,578,714
2010-09-02 2010-08-31 5.785 8,756,851 +433,653 1.02% 50,661,155
2010-09-01 2010-08-30 5.508 8,323,198 +190,900 0.97% 45,842,870
2010-08-31 2010-08-27 5.286 8,132,298 -367,604 0.95% 42,986,227
2010-08-30 2010-08-26 5.133 8,499,902 +100,911 0.99% 43,632,160
2010-08-27 2010-08-25 5.230 8,398,991 +75,305 0.98% 43,929,831
2010-08-26 2010-08-24 5.106 8,323,686 -412,292 1.00% 42,496,638
2010-08-25 2010-08-23 4.884 8,735,978 -403,643 1.05% 42,662,398
2010-08-24 2010-08-20 4.648 9,139,621 +7,208 1.10% 42,478,000
2010-08-23 2010-08-19 4.731 9,132,413 +384,902 1.10% 43,204,700
2010-08-20 2010-08-18 4.773 8,747,511 -14,416 1.05% 41,747,840
2010-08-19 2010-08-17 4.523 8,761,927 +77,846 1.05% 39,628,561
2010-08-18 2010-08-16 4.523 8,684,081 -426,708 1.04% 39,276,478
2010-08-17 2010-08-13 4.120 9,110,789 -82,170 1.09% 37,540,799
2010-08-16 2010-08-12 4.107 9,192,959 -51,897 1.10% 37,751,838
2010-08-13 2010-08-11 3.996 9,244,856 -167,224 1.11% 36,938,879
2010-08-12 2010-08-10 3.940 9,412,080 -563,658 1.13% 37,084,721
2010-08-11 2010-08-09 3.760 9,975,738 -141,275 1.20% 37,506,401
2010-08-10 2010-08-06 3.732 10,117,013 -109,560 1.21% 37,756,842
2010-08-09 2010-08-05 3.593 10,226,573 +86,495 1.23% 36,746,921
2010-08-06 2010-08-04 3.593 10,140,078 +152,808 1.22% 36,436,120
2010-08-05 2010-08-03 3.649 9,987,270 +115,326 1.20% 36,441,279
2010-08-04 2010-08-02 3.801 9,871,944 -315,706 1.18% 37,527,040
2010-08-03 2010-07-30 3.871 10,187,650 -190,289 1.22% 39,433,860
2010-08-02 2010-07-29 3.815 10,377,939 -4,324 1.25% 39,594,501
2010-07-30 2010-07-28 3.760 10,382,263 -616,997 1.25% 39,034,838
2010-07-29 2010-07-27 3.552 10,999,260 -145,600 1.32% 39,065,600
2010-07-28 2010-07-26 3.482 11,144,860 +134,067 1.34% 38,809,622
2010-07-27 2010-07-23 3.552 11,010,793 +240,744 1.32% 39,106,562
2010-07-26 2010-07-22 3.856 10,770,049 +766,921 1.29% 41,528,276
2010-07-23 2010-07-21 3.813 10,003,128 +455,702 1.20% 38,137,719
2010-07-22 2010-07-20 3.870 9,547,426 -105,252 1.19% 36,951,839
2010-07-21 2010-07-19 3.856 9,652,678 -103,867 1.21% 37,219,801
2010-07-20 2010-07-16 3.726 9,756,545 +180,036 1.22% 36,352,202
2010-07-19 2010-07-15 3.726 9,576,509 -263,129 1.20% 35,681,400
2010-07-16 2010-07-14 3.827 9,839,638 -88,633 1.23% 37,656,500
2010-07-15 2010-07-13 3.813 9,928,271 -78,938 1.24% 37,852,321
2010-07-14 2010-07-12 3.769 10,007,209 +383,614 1.25% 37,719,718
2010-07-13 2010-07-09 3.711 9,623,595 -254,820 1.20% 35,717,859
2010-07-12 2010-07-08 3.610 9,878,415 -2,408,322 1.23% 35,665,001
2010-07-09 2010-07-07 3.625 12,286,737 +40,162 1.54% 44,537,439
2010-07-08 2010-07-06 3.582 12,246,575 +98,327 1.53% 43,861,279
2010-07-07 2010-07-05 3.322 12,148,248 -92,788 1.52% 40,351,199
2010-07-06 2010-07-02 3.524 12,241,036 +915,412 1.53% 43,134,321
2010-07-05 2010-06-30 3.711 11,325,624 +253,435 1.42% 42,034,920
2010-07-02 2010-06-29 3.610 11,072,189 +513,794 1.38% 39,974,999
2010-06-30 2010-06-28 3.827 10,558,395 +409,927 1.32% 40,407,198
2010-06-29 2010-06-25 3.798 10,148,468 +130,179 1.27% 38,545,279
2010-06-28 2010-06-24 3.841 10,018,289 +283,903 1.25% 38,484,882
2010-06-25 2010-06-23 4.073 9,734,386 +160,647 1.22% 39,643,559
2010-06-24 2010-06-22 3.943 9,573,739 +240,971 1.20% 37,744,979
2010-06-23 2010-06-21 3.654 9,332,768 -692,445 1.17% 34,099,338
2010-06-22 2010-06-18 3.697 10,025,213 +33,237 1.25% 37,063,680
2010-06-21 2010-06-17 3.567 9,991,976 +145,414 1.25% 35,642,101
2010-06-18 2010-06-15 3.538 9,846,562 +257,589 1.23% 34,838,999
2010-06-17 2010-06-14 3.480 9,588,973 -296,366 1.20% 33,373,680
2010-06-15 2010-06-11 3.177 9,885,339 +224,352 1.24% 31,407,199
2010-06-14 2010-06-10 3.076 9,660,987 +149,568 1.21% 29,717,759
2010-06-11 2010-06-09 2.643 9,511,419 +210,503 1.19% 25,136,880
2010-06-10 2010-06-08 2.715 9,300,916 +519,333 1.16% 25,252,160
2010-06-09 2010-06-07 2.701 8,781,583 -3,904,002 1.10% 23,715,341
2010-06-08 2010-06-04 2.859 12,685,585 -350,377 1.59% 36,273,599
2010-06-07 2010-06-03 3.047 13,035,962 -1,206,239 1.63% 39,722,859
2010-06-04 2010-06-02 1.950 14,242,201 -184,190 1.78% 27,766,801
2010-06-03 2010-06-01 1.892 14,426,391 +2,770 1.80% 27,292,540
2010-06-02 2010-05-31 1.906 14,423,621 -78,939 1.80% 27,495,600
2010-06-01 2010-05-28 1.791 14,502,560 +72,014 1.81% 25,970,560
2010-05-31 2010-05-27 1.719 14,430,546 -4,154 1.80% 24,799,601
2010-05-28 2010-05-26 1.661 14,434,700 +6,924 1.80% 23,972,899
2010-05-27 2010-05-25 1.589 14,427,776 -5,539 1.80% 22,919,600
2010-05-26 2010-05-24 1.589 14,433,315 +6,924 1.80% 22,928,399
2010-05-25 2010-05-20 1.516 14,426,391 +63,705 1.80% 21,875,700
2010-05-24 2010-05-19 1.632 14,362,686 -8,309 1.80% 23,438,460
2010-05-20 2010-05-18 1.675 14,370,995 +30,467 1.80% 24,074,639
2010-05-19 2010-05-17 1.675 14,340,528 +30,468 1.79% 24,023,600
2010-05-14 2010-05-12 1.776 14,310,060 +29,082 1.79% 25,419,179
2010-05-13 2010-05-11 1.776 14,280,978 +20,774 1.79% 25,367,521
2010-05-12 2010-05-10 1.877 14,260,204 +16,618 1.78% 26,772,199
2010-05-11 2010-05-07 1.675 14,243,586 +47,087 1.78% 23,861,201
2010-05-10 2010-05-06 1.719 14,196,499 -9,695 1.78% 24,397,379
2010-05-07 2010-05-05 1.776 14,206,194 +2,770 1.78% 25,234,681
2010-05-06 2010-05-04 1.849 14,203,424 +22,158 1.78% 26,255,360
2010-05-05 2010-05-03 1.820 14,181,266 +47,087 1.77% 25,804,801
2010-05-04 2010-04-30 1.820 14,134,179 -19,389 1.77% 25,719,119
2010-05-03 2010-04-29 1.849 14,153,568 +1,385 1.77% 26,163,200
2010-04-30 2010-04-28 1.877 14,152,183 +6,925 1.77% 26,569,400
2010-04-29 2010-04-27 1.863 14,145,258 +52,625 1.77% 26,352,119
2010-04-28 2010-04-26 1.906 14,092,633 +48,471 1.76% 26,864,641
2010-04-27 2010-04-23 1.935 14,044,162 +31,853 1.76% 27,177,881
2010-04-23 2010-04-21 1.964 14,012,309 -5,540 1.75% 27,520,960
2010-04-22 2010-04-20 1.964 14,017,849 +80,324 1.75% 27,531,841
2010-04-21 2010-04-19 1.950 13,937,525 +22,158 1.74% 27,172,800
2010-04-20 2010-04-16 2.007 13,915,367 -27,698 1.74% 27,933,440
2010-04-19 2010-04-15 2.022 13,943,065 +2,770 1.74% 28,190,401
2010-04-16 2010-04-14 2.051 13,940,295 -178,651 1.74% 28,587,440
2010-04-15 2010-04-13 2.007 14,118,946 -9,694 1.77% 28,342,101
2010-04-14 2010-04-12 2.051 14,128,640 -40,162 1.77% 28,973,680
2010-04-13 2010-04-09 1.978 14,168,802 +29,083 1.77% 28,032,941
2010-04-12 2010-04-08 2.022 14,139,719 +130,180 1.77% 28,588,000
2010-04-09 2010-04-07 2.022 14,009,539 +186,960 1.75% 28,324,799
2010-04-08 2010-04-01 1.993 13,822,579 +6,924 1.73% 27,547,559
2010-04-01 2010-03-30 1.993 13,815,655 +40,162 1.73% 27,533,760
2010-03-31 2010-03-29 1.993 13,775,493 +103,867 1.72% 27,453,720
2010-03-30 2010-03-26 2.007 13,671,626 +11,079 1.71% 27,444,159
2010-03-29 2010-03-25 2.022 13,660,547 +101,097 1.71% 27,619,200
2010-03-26 2010-03-24 2.022 13,559,450 -13,849 1.70% 27,414,799
2010-03-24 2010-03-22 2.036 13,573,299 +54,010 1.70% 27,638,820
2010-03-23 2010-03-19 2.080 13,519,289 -88,632 1.69% 28,114,561
2010-03-22 2010-03-18 2.022 13,607,921 +199,424 1.70% 27,512,799
2010-03-19 2010-03-17 2.051 13,408,497 -63,705 1.68% 27,496,879
2010-03-18 2010-03-16 2.080 13,472,202 -110,791 1.68% 28,016,639
2010-03-17 2010-03-15 2.080 13,582,993 -20,774 1.70% 28,247,039
2010-03-16 2010-03-12 2.094 13,603,767 -48,471 1.70% 28,486,700
2010-03-15 2010-03-11 2.080 13,652,238 -5,539 1.71% 28,391,040
2010-03-12 2010-03-10 2.094 13,657,777 +19,388 1.71% 28,599,799
2010-03-11 2010-03-09 2.080 13,638,389 -51,241 1.71% 28,362,240
2010-03-10 2010-03-08 2.094 13,689,630 +24,928 1.71% 28,666,500
2010-03-09 2010-03-05 2.080 13,664,702 +6,925 1.71% 28,416,960
2010-03-08 2010-03-04 2.065 13,657,777 +26,312 1.71% 28,205,319
2010-03-04 2010-03-02 1.950 13,631,465 +6,925 1.70% 26,576,101
2010-03-03 2010-03-01 1.950 13,624,540 +13,849 1.70% 26,562,600
2010-03-02 2010-02-26 2.022 13,610,691 -69,245 1.70% 27,518,400
2010-03-01 2010-02-25 1.993 13,679,936 -23,543 1.71% 27,263,281
2010-02-26 2010-02-24 1.906 13,703,479 +13,849 1.71% 26,122,800
2010-02-25 2010-02-23 1.906 13,689,630 -6,924 1.71% 26,096,400
2010-02-24 2010-02-22 1.906 13,696,554 +40,161 1.71% 26,109,599
2010-02-23 2010-02-19 1.964 13,656,393 +26,313 1.71% 26,821,921
2010-02-22 2010-02-18 2.065 13,630,080 -4,154 1.70% 28,148,121
2010-02-19 2010-02-17 2.065 13,634,234 -15,234 1.70% 28,156,699
2010-02-18 2010-02-12 2.094 13,649,468 -109,406 1.71% 28,582,400
2010-02-17 2010-02-11 2.094 13,758,874 -182,806 1.72% 28,811,499
2010-02-12 2010-02-10 1.892 13,941,680 +8,310 1.74% 26,375,540
2010-02-11 2010-02-09 1.921 13,933,370 -2,770 1.74% 26,762,259
2010-02-10 2010-02-08 1.964 13,936,140 -45,702 1.74% 27,371,360
2010-02-09 2010-02-05 1.921 13,981,842 -41,546 1.75% 26,855,361
2010-02-08 2010-02-04 2.080 14,023,388 -36,007 1.75% 29,162,880
2010-02-05 2010-02-03 2.051 14,059,395 -63,705 1.76% 28,831,679
2010-02-04 2010-02-02 1.950 14,123,100 -41,547 1.77% 27,534,600
2010-02-03 2010-02-01 1.834 14,164,647 +37,392 1.77% 25,979,120
2010-02-02 2010-01-29 1.892 14,127,255 -58,165 1.77% 26,726,620
2010-02-01 2010-01-28 1.849 14,185,420 +36,007 1.77% 26,222,080
2010-01-29 2010-01-27 1.877 14,149,413 -44,317 1.77% 26,564,200
2010-01-28 2010-01-26 1.834 14,193,730 +164,802 1.77% 26,032,461
2010-01-27 2010-01-25 1.921 14,028,928 +31,853 1.75% 26,945,800
2010-01-26 2010-01-22 1.964 13,997,075 -51,241 1.75% 27,491,039
2010-01-25 2010-01-21 2.051 14,048,316 -42,932 1.76% 28,808,960
2010-01-22 2010-01-20 2.108 14,091,248 -117,715 1.76% 29,711,000
2010-01-21 2010-01-19 2.137 14,208,963 -84,479 1.78% 30,369,599
2010-01-20 2010-01-18 2.051 14,293,442 +11,079 1.79% 29,311,641
2010-01-19 2010-01-15 2.051 14,282,363 +45,702 1.79% 29,288,921
2010-01-18 2010-01-14 2.007 14,236,661 -88,633 1.78% 28,578,400
2010-01-15 2010-01-13 2.007 14,325,294 +1,163,307 1.79% 28,756,320
2010-01-14 2010-01-12 2.094 13,161,987 +52,626 1.65% 27,561,600
2010-01-13 2010-01-11 2.051 13,109,361 -95,558 1.64% 26,883,439
2010-01-12 2010-01-08 2.080 13,204,919 -47,086 1.65% 27,460,801
2010-01-11 2010-01-07 2.094 13,252,005 -13,849 1.66% 27,750,100
2010-01-08 2010-01-06 2.036 13,265,854 +8,310 1.66% 27,012,780
2010-01-07 2010-01-05 2.108 13,257,544 +20,773 1.66% 27,953,159
2010-01-06 2010-01-04 2.210 13,236,771 +119,100 1.66% 29,247,480
2010-01-05 2009-12-31 2.181 13,117,671 -1,046,976 1.64% 28,605,441
2010-01-04 2009-12-29 1.834 14,164,647 +73,399 1.77% 25,979,120
2009-12-30 2009-12-28 1.805 14,091,248 +691,060 1.76% 25,437,500
2009-12-29 2009-12-24 1.805 13,400,188 -162,032 1.68% 24,190,000
2009-12-28 2009-12-22 1.690 13,562,220 -62,320 1.70% 22,915,620
2009-12-23 2009-12-21 1.617 13,624,540 +2,146,578 1.70% 22,037,120
2009-12-22 2009-12-18 1.690 11,477,962 +94,173 1.44% 19,393,920
2009-12-21 2009-12-17 1.661 11,383,789 +48,471 1.42% 18,905,999
2009-12-18 2009-12-16 1.704 11,335,318 +67,859 1.42% 19,316,600
2009-12-17 2009-12-15 1.820 11,267,459 -224,352 1.41% 20,502,721
2009-12-16 2009-12-14 1.690 11,491,811 -155,107 1.44% 19,417,320
2009-12-15 2009-12-11 1.719 11,646,918 -80,324 1.46% 20,015,799
2009-12-14 2009-12-10 1.805 11,727,242 -59,550 1.47% 21,170,000
2009-12-11 2009-12-09 1.849 11,786,792 +67,859 1.47% 21,788,160
2009-12-10 2009-12-08 1.978 11,718,933 +41,547 1.47% 23,185,881
2009-12-09 2009-12-07 2.022 11,677,386 +23,543 1.46% 23,609,600
2009-12-08 2009-12-04 1.993 11,653,843 -391,923 1.46% 23,225,400
2009-12-07 2009-12-03 1.690 12,045,766 -839,243 1.51% 20,353,319
2009-12-04 2009-12-02 1.646 12,885,009 +96,942 1.61% 21,213,120
2009-12-03 2009-12-01 1.661 12,788,067 +33,237 1.60% 21,238,200
2009-12-02 2009-11-30 1.603 12,754,830 +940,340 1.59% 20,446,200
2009-12-01 2009-11-27 1.473 11,814,490 -974,962 1.48% 17,403,240
2009-11-30 2009-11-26 1.444 12,789,452 -422,391 1.60% 18,470,000
2009-11-27 2009-11-25 1.372 13,211,843 -206,349 1.65% 18,126,000
2009-11-26 2009-11-24 1.271 13,418,192 +285,288 1.68% 17,052,640
2009-11-25 2009-11-23 1.242 13,132,904 +4,154 1.64% 16,310,759
2009-11-24 2009-11-20 1.242 13,128,750 -41,546 1.64% 16,305,600
2009-11-23 2009-11-19 1.228 13,170,296 -34,623 1.65% 16,166,999
2009-11-20 2009-11-18 1.213 13,204,919 -15,233 1.65% 16,018,800
2009-11-19 2009-11-17 1.271 13,220,152 -619,046 1.65% 16,800,959
2009-11-18 2009-11-16 1.199 13,839,198 +926,491 1.73% 16,588,380
2009-11-17 2009-11-13 1.213 12,912,707 -289,442 1.61% 15,664,320
2009-11-16 2009-11-12 1.170 13,202,149 +265,899 1.65% 15,443,460
2009-11-13 2009-11-11 1.112 12,936,250 +11,079 1.62% 14,385,140
2009-11-12 2009-11-10 1.112 12,925,171 +102,482 1.62% 14,372,820
2009-11-11 2009-11-09 1.141 12,822,689 -225,737 1.60% 14,629,220
2009-11-10 2009-11-06 1.112 13,048,426 +416,851 1.63% 14,509,880
2009-11-09 2009-11-05 1.112 12,631,575 +930,646 1.58% 14,046,340
2009-11-06 2009-11-04 1.112 11,700,929 +38,777 1.46% 13,011,460
2009-11-05 2009-11-03 1.112 11,662,152 +62,320 1.46% 12,968,340
2009-11-04 2009-11-02 1.112 11,599,832 -4,155 1.45% 12,899,040
2009-11-03 2009-10-30 1.141 11,603,987 +81,709 1.45% 13,238,820
2009-11-02 2009-10-29 1.098 11,522,278 +44,316 1.44% 12,646,400
2009-10-30 2009-10-28 1.126 11,477,962 -135,719 1.44% 12,929,280
2009-10-29 2009-10-27 1.126 11,613,681 +224,352 1.45% 13,082,160
2009-10-28 2009-10-23 1.155 11,389,329 -803,236 1.42% 13,158,400
2009-10-27 2009-10-22 1.141 12,192,565 -463,938 1.52% 13,910,320
2009-10-23 2009-10-21 1.141 12,656,503 -166,186 1.58% 14,439,620
2009-10-22 2009-10-20 1.155 12,822,689 -1,033,128 1.60% 14,814,400
2009-10-21 2009-10-19 1.184 13,855,817 -76,169 1.73% 16,408,200
2009-10-20 2009-10-16 1.184 13,931,986 -65,089 1.74% 16,498,401
2009-10-19 2009-10-15 1.170 13,997,075 +796,311 1.75% 16,373,340
2009-10-16 2009-10-14 1.170 13,200,764 -109,406 1.65% 15,441,840
2009-10-15 2009-10-13 1.184 13,310,170 +1,592,622 1.66% 15,762,040
2009-10-14 2009-10-12 1.199 11,717,548 -18,003 1.47% 14,045,260
2009-10-13 2009-10-09 1.184 11,735,551 -44,317 1.47% 13,897,360
2009-10-12 2009-10-08 1.184 11,779,868 +1,385 1.47% 13,949,840
2009-10-09 2009-10-07 1.184 11,778,483 -29,082 1.47% 13,948,200
2009-10-08 2009-10-06 1.199 11,807,565 +72,014 1.48% 14,153,159
2009-10-07 2009-10-05 1.199 11,735,551 -228,507 1.47% 14,066,840
2009-10-06 2009-10-02 1.170 11,964,058 -87,248 1.50% 13,995,180
2009-10-05 2009-09-30 1.126 12,051,306 -80,324 1.51% 13,575,120
2009-10-02 2009-09-29 1.170 12,131,630 +41,547 1.52% 14,191,201
2009-09-30 2009-09-28 1.141 12,090,083 -69,244 1.51% 13,793,400
2009-09-29 2009-09-25 1.141 12,159,327 -13,849 1.52% 13,872,400
2009-09-28 2009-09-24 1.126 12,173,176 +141,258 1.52% 13,712,400
2009-09-25 2009-09-23 1.155 12,031,918 -34,622 1.50% 13,900,801
2009-09-24 2009-09-22 1.155 12,066,540 +77,554 1.51% 13,940,800
2009-09-23 2009-09-21 1.170 11,988,986 -13,849 1.50% 14,024,340
2009-09-22 2009-09-18 1.184 12,002,835 -20,773 1.50% 14,213,880
2009-09-21 2009-09-17 1.184 12,023,608 -12,464 1.50% 14,238,480
2009-09-18 2009-09-16 1.184 12,036,072 +56,780 1.50% 14,253,240
2009-09-16 2009-09-14 1.184 11,979,292 +27,698 1.50% 14,186,000
2009-09-15 2009-09-11 1.213 11,951,594 -13,849 1.49% 14,498,400
2009-09-14 2009-09-10 1.228 11,965,443 +4,155 1.50% 14,688,000
2009-09-11 2009-09-09 1.228 11,961,288 -321,294 1.50% 14,682,900
2009-09-10 2009-09-08 1.213 12,282,582 -72,015 1.54% 14,899,919
2009-09-09 2009-09-07 1.271 12,354,597 -191,114 1.54% 15,700,960
2009-09-08 2009-09-04 1.285 12,545,711 -281,133 1.57% 16,125,019
2009-09-07 2009-09-03 1.256 12,826,844 -150,953 1.60% 16,115,880
2009-09-04 2009-09-02 1.199 12,977,797 -240,971 1.62% 15,555,860
2009-09-03 2009-09-01 1.184 13,218,768 +221,583 1.65% 15,653,800
2009-09-02 2009-08-31 1.112 12,997,185 -60,935 1.63% 14,452,900
2009-09-01 2009-08-28 1.112 13,058,120 -203,579 1.63% 14,520,660
2009-08-31 2009-08-27 1.126 13,261,699 -173,111 1.66% 14,938,560
2009-08-28 2009-08-26 1.141 13,434,810 -13,849 1.68% 15,327,580
2009-08-27 2009-08-25 1.155 13,448,659 +116,330 1.68% 15,537,600
2009-08-26 2009-08-24 1.141 13,332,329 -15,233 1.67% 15,210,661
2009-08-25 2009-08-21 1.098 13,347,562 -27,698 1.67% 14,649,760
2009-08-24 2009-08-20 1.083 13,375,260 +19,388 1.67% 14,487,000
2009-08-21 2009-08-19 1.040 13,355,872 -163,417 1.67% 13,887,360
2009-08-20 2009-08-18 1.054 13,519,289 -54,010 1.69% 14,252,520
2009-08-19 2009-08-17 1.069 13,573,299 -330,989 1.70% 14,505,480
2009-08-18 2009-08-14 1.112 13,904,288 -96,942 1.74% 15,461,600
2009-08-17 2009-08-13 1.112 14,001,230 +126,025 1.75% 15,569,400
2009-08-14 2009-08-12 1.112 13,875,205 -689,675 1.73% 15,429,260
2009-08-13 2009-08-11 1.126 14,564,880 +72,014 1.82% 16,406,520
2009-08-12 2009-08-10 1.126 14,492,866 +198,039 1.81% 16,325,400
2009-08-11 2009-08-07 1.141 14,294,827 -63,704 1.79% 16,308,761
2009-08-10 2009-08-06 1.155 14,358,531 +85,863 1.80% 16,588,800
2009-08-07 2009-08-05 1.155 14,272,668 +59,550 1.78% 16,489,600
2009-08-06 2009-08-04 1.170 14,213,118 -70,629 1.78% 16,626,060
2009-08-05 2009-08-03 1.184 14,283,747 +63,705 1.79% 16,914,960
2009-08-04 2009-07-31 1.155 14,220,042 +131,564 1.78% 16,428,799
2009-08-03 2009-07-30 1.155 14,088,478 +200,809 1.76% 16,276,800
2009-07-31 2009-07-29 1.199 13,887,669 -175,881 1.74% 16,646,480
2009-07-30 2009-07-28 1.242 14,063,550 +534,567 1.76% 17,466,600
2009-07-29 2009-07-27 1.228 13,528,983 -48,471 1.69% 16,607,300
2009-07-28 2009-07-24 1.184 13,577,454 -235,431 1.70% 16,078,560
2009-07-27 2009-07-23 1.170 13,812,885 -360,071 1.73% 16,157,880
2009-07-24 2009-07-22 1.170 14,172,956 -308,831 1.77% 16,579,080
2009-07-23 2009-07-21 1.155 14,481,787 +34,623 1.81% 16,731,201
2009-07-22 2009-07-20 1.112 14,447,164 -94,173 1.81% 16,065,280
2009-07-21 2009-07-17 1.098 14,541,337 -8,309 1.82% 15,960,000
2009-07-20 2009-07-16 1.112 14,549,646 -48,471 1.82% 16,179,240
2009-07-17 2009-07-15 1.112 14,598,117 +12,464 1.83% 16,233,140
2009-07-16 2009-07-14 1.054 14,585,653 +114,946 1.82% 15,376,720
2009-07-15 2009-07-13 1.054 14,470,707 -22,159 1.81% 15,255,540
2009-07-14 2009-07-10 1.054 14,492,866 +26,313 1.81% 15,278,900
2009-07-13 2009-07-09 1.054 14,466,553 +16,619 1.81% 15,251,160
2009-07-10 2009-07-08 1.025 14,449,934 -76,169 1.81% 14,816,280
2009-07-09 2009-07-07 1.040 14,526,103 +54,011 1.82% 15,104,160
2009-07-08 2009-07-06 1.040 14,472,092 +70,629 1.81% 15,048,000
2009-07-07 2009-07-03 1.083 14,401,463 -116,331 1.80% 15,598,500
2009-07-06 2009-07-02 1.040 14,517,794 -74,784 1.82% 15,095,520
2009-07-03 2009-06-30 1.069 14,592,578 +56,781 1.82% 15,594,760
2009-07-02 2009-06-29 1.098 14,535,797 -41,547 1.82% 15,953,920
2009-06-30 2009-06-26 1.112 14,577,344 -186,960 1.82% 16,210,040
2009-06-29 2009-06-25 1.141 14,764,304 -361,456 1.85% 16,844,380
2009-06-26 2009-06-24 1.011 15,125,760 -132,949 1.89% 15,290,800
2009-06-25 2009-06-23 0.968 15,258,709 -130,180 1.91% 14,764,120
2009-06-24 2009-06-22 1.011 15,388,889 -13,849 1.92% 15,556,800
2009-06-23 2009-06-19 1.011 15,402,738 +195,269 1.93% 15,570,800
2009-06-22 2009-06-18 1.040 15,207,469 +257,590 1.90% 15,812,641
2009-06-19 2009-06-17 1.025 14,949,879 +167,571 1.87% 15,328,900
2009-06-18 2009-06-16 1.069 14,782,308 -330,988 1.85% 15,797,521
2009-06-17 2009-06-15 1.112 15,113,296 -240,971 1.89% 16,806,020
2009-06-16 2009-06-12 1.141 15,354,267 -99,712 1.92% 17,517,460
2009-06-15 2009-06-11 1.126 15,453,979 +213,273 1.93% 17,408,040
2009-06-12 2009-06-10 1.155 15,240,706 -379,459 1.91% 17,608,000
2009-06-11 2009-06-09 1.155 15,620,165 -15,234 1.95% 18,046,399
2009-06-10 2009-06-08 1.228 15,635,399 -529,028 1.95% 19,193,000
2009-06-09 2009-06-05 1.184 16,164,427 +421,006 2.02% 19,142,080
2009-06-08 2009-06-04 1.199 15,743,421 -127,409 1.97% 18,870,880
2009-06-05 2009-06-03 1.256 15,870,830 +757,534 1.98% 19,940,399
2009-06-04 2009-06-02 1.025 15,113,296 +980,502 1.89% 15,496,460
2009-06-03 2009-06-01 0.982 14,132,794 +76,168 1.77% 13,878,800
2009-06-02 2009-05-29 0.953 14,056,626 +315,755 1.76% 13,398,000
2009-06-01 2009-05-27 0.968 13,740,871 +162,032 1.72% 13,295,480
2009-05-29 2009-05-26 0.982 13,578,839 -373,920 1.70% 13,334,800
2009-05-27 2009-05-25 0.953 13,952,759 +42,932 1.74% 13,299,000
2009-05-26 2009-05-22 0.939 13,909,827 -156,493 1.74% 13,057,200
2009-05-25 2009-05-21 0.953 14,066,320 +545,647 1.76% 13,407,240
2009-05-22 2009-05-20 0.910 13,520,673 +62,320 1.69% 12,301,380
2009-05-21 2009-05-19 0.924 13,458,353 +110,791 1.68% 12,439,040
2009-05-20 2009-05-18 0.895 13,347,562 -720,143 1.67% 11,951,120
2009-05-19 2009-05-15 0.910 14,067,705 +523,488 1.76% 12,799,080
2009-05-18 2009-05-14 0.910 13,544,217 +670,287 1.69% 12,322,800
2009-05-15 2009-05-13 1.054 12,873,930 +308,830 1.61% 13,572,160
2009-05-14 2009-05-12 0.924 12,565,100 -288,057 1.57% 11,613,440
2009-05-13 2009-05-11 0.895 12,853,157 +441,780 1.61% 11,508,440
2009-05-12 2009-05-08 0.910 12,411,377 +871,095 1.55% 11,292,120
2009-05-11 2009-05-07 0.939 11,540,282 +292,212 1.44% 10,832,900
2009-05-08 2009-05-06 0.838 11,248,070 +47,086 1.41% 9,421,520
2009-05-07 2009-05-05 0.838 11,200,984 +40,162 1.40% 9,382,080
2009-05-06 2009-05-04 0.852 11,160,822 -175,881 1.40% 9,509,620
2009-05-05 2009-04-30 0.780 11,336,703 +99,712 1.42% 8,840,880
2009-05-04 2009-04-29 0.737 11,236,991 -30,468 1.40% 8,276,280
2009-04-30 2009-04-28 0.722 11,267,459 +112,176 1.41% 8,136,000
2009-04-29 2009-04-27 0.794 11,155,283 +92,788 1.39% 8,860,500
2009-04-28 2009-04-24 0.866 11,062,495 +371,150 1.38% 9,585,600
2009-04-27 2009-04-23 0.838 10,691,345 -81,708 1.34% 8,955,200
2009-04-24 2009-04-22 0.809 10,773,053 -112,176 1.35% 8,712,480
2009-04-23 2009-04-21 0.866 10,885,229 +109,406 1.36% 9,432,000
2009-04-22 2009-04-20 0.910 10,775,823 -87,248 1.35% 9,804,060
2009-04-21 2009-04-17 0.910 10,863,071 +495,790 1.36% 9,883,440
2009-04-20 2009-04-16 0.924 10,367,281 -69,244 1.30% 9,582,080
2009-04-17 2009-04-15 0.780 10,436,525 +27,698 1.30% 8,138,880
2009-04-15 2009-04-09 0.737 10,408,827 +29,082 1.30% 7,666,320
2009-04-14 2009-04-08 0.722 10,379,745 -38,777 1.30% 7,495,000
2009-04-09 2009-04-07 0.737 10,418,522 +72,015 1.30% 7,673,460
2009-04-08 2009-04-06 0.737 10,346,507 -2,770 1.29% 7,620,420
2009-04-07 2009-04-03 0.780 10,349,277 -127,410 1.29% 8,070,840
2009-04-06 2009-04-02 0.751 10,476,687 -290,827 1.31% 7,867,600
2009-04-03 2009-04-01 0.664 10,767,514 -54,010 1.35% 7,153,000
2009-04-02 2009-03-31 0.614 10,821,524 -26,313 1.35% 6,641,900
2009-04-01 2009-03-30 0.628 10,847,837 -18,004 1.36% 6,814,710
2009-03-31 2009-03-27 0.621 10,865,841 +45,702 1.36% 6,747,560
2009-03-30 2009-03-26 0.628 10,820,139 +6,924 1.35% 6,797,310
2009-03-27 2009-03-25 0.628 10,813,215 -8,309 1.35% 6,792,960
2009-03-26 2009-03-24 0.621 10,821,524 -144,029 1.35% 6,720,040
2009-03-25 2009-03-23 0.599 10,965,553 -27,698 1.37% 6,571,940
2009-03-24 2009-03-20 0.585 10,993,251 +84,479 1.37% 6,429,780
2009-03-23 2009-03-19 0.585 10,908,772 +13,849 1.36% 6,380,370
2009-03-20 2009-03-18 0.592 10,894,923 -34,623 1.36% 6,450,940
2009-03-19 2009-03-17 0.556 10,929,546 -5,539 1.37% 6,076,840
2009-03-18 2009-03-16 0.578 10,935,085 +48,471 1.37% 6,316,800
2009-03-17 2009-03-13 0.578 10,886,614 -59,550 1.36% 6,288,800
2009-03-16 2009-03-12 0.563 10,946,164 +13,849 1.37% 6,165,120
2009-03-12 2009-03-10 0.563 10,932,315 -1,385 1.37% 6,157,320
2009-03-06 2009-03-04 0.578 10,933,700 +6,924 1.37% 6,316,000
2009-03-04 2009-03-02 0.556 10,926,776 -12,464 1.37% 6,075,300
2009-03-02 2009-02-26 0.578 10,939,240 -16,619 1.37% 6,319,200
2009-02-27 2009-02-25 0.570 10,955,859 +11,080 1.37% 6,249,690
2009-02-26 2009-02-24 0.563 10,944,779 -83,094 1.37% 6,164,340
2009-02-25 2009-02-23 0.592 11,027,873 +92,788 1.38% 6,529,660
2009-02-24 2009-02-20 0.592 10,935,085 -38,777 1.37% 6,474,720
2009-02-23 2009-02-19 0.592 10,973,862 -34,622 1.37% 6,497,680
2009-02-20 2009-02-18 0.592 11,008,484 +117,715 1.38% 6,518,180
2009-02-19 2009-02-17 0.621 10,890,769 +59,550 1.36% 6,763,040
2009-02-18 2009-02-16 0.650 10,831,219 -13,848 1.35% 7,038,900
2009-02-17 2009-02-13 0.635 10,845,067 -6,925 1.36% 6,891,280
2009-02-16 2009-02-12 0.635 10,851,992 +6,925 1.36% 6,895,680
2009-02-13 2009-02-11 0.621 10,845,067 -11,080 1.36% 6,734,660
2009-02-12 2009-02-10 0.643 10,856,147 +6,925 1.36% 6,976,710
2009-02-11 2009-02-09 0.643 10,849,222 +199,424 1.36% 6,972,260
2009-02-10 2009-02-06 0.643 10,649,798 +6,924 1.33% 6,844,100
2009-02-06 2009-02-04 0.635 10,642,874 -62,320 1.33% 6,762,800
2009-02-05 2009-02-03 0.643 10,705,194 +9,695 1.34% 6,879,700
2009-02-03 2009-01-30 0.643 10,695,499 +5,539 1.34% 6,873,470
2009-02-02 2009-01-29 0.628 10,689,960 -4,155 1.34% 6,715,530
2009-01-29 2009-01-22 0.650 10,694,115 +66,475 1.34% 6,949,800
2009-01-23 2009-01-21 0.628 10,627,640 +4,155 1.33% 6,676,380
2009-01-22 2009-01-20 0.650 10,623,485 -2,770 1.33% 6,903,900
2009-01-21 2009-01-19 0.657 10,626,255 -272,823 1.33% 6,982,430
2009-01-20 2009-01-16 0.650 10,899,078 +73,399 1.36% 7,083,000
2009-01-19 2009-01-15 0.664 10,825,679 -99,712 1.35% 7,191,640
2009-01-15 2009-01-13 0.679 10,925,391 -6,924 1.37% 7,415,660
2009-01-14 2009-01-12 0.700 10,932,315 -11,080 1.37% 7,657,180
2009-01-13 2009-01-09 0.737 10,943,395 +47,087 1.37% 8,060,040
2009-01-12 2009-01-08 0.693 10,896,308 -87,248 1.36% 7,553,280
2009-01-09 2009-01-07 0.737 10,983,556 +31,852 1.37% 8,089,620
2009-01-08 2009-01-06 0.708 10,951,704 +121,870 1.37% 7,749,840
2009-01-07 2009-01-05 0.737 10,829,834 +112,176 1.35% 7,976,400
2009-01-06 2009-01-02 0.737 10,717,658 -448,704 1.34% 7,893,780
2009-01-05 2008-12-31 0.700 11,166,362 -98,327 1.40% 7,821,110
2009-01-02 2008-12-29 0.708 11,264,689 -6,924 1.41% 7,971,320
2008-12-30 2008-12-24 0.672 11,271,613 -225,737 1.41% 7,569,270
2008-12-29 2008-12-22 0.737 11,497,350 -1,527,533 1.44% 8,468,040
2008-12-23 2008-12-19 0.765 13,024,883 +31,852 1.63% 9,969,300
2008-12-22 2008-12-18 0.672 12,993,031 +88,633 1.62% 8,725,260
2008-12-19 2008-12-17 0.635 12,904,398 +13,849 1.61% 8,199,840
2008-12-18 2008-12-16 0.650 12,890,549 -56,780 1.61% 8,377,200
2008-12-17 2008-12-15 0.679 12,947,329 +34,622 1.62% 8,788,060
2008-12-16 2008-12-12 0.679 12,912,707 -26,313 1.61% 8,764,560
2008-12-15 2008-12-11 0.650 12,939,020 -27,698 1.62% 8,408,700
2008-12-12 2008-12-10 0.607 12,966,718 +41,547 1.62% 7,864,920
2008-12-11 2008-12-09 0.592 12,925,171 -96,942 1.62% 7,653,060
2008-12-10 2008-12-08 0.578 13,022,113 -74,784 1.63% 7,522,400
2008-12-09 2008-12-05 0.534 13,096,897 +11,079 1.64% 6,998,180
2008-12-08 2008-12-04 0.527 13,085,818 +95,557 1.64% 6,897,770
2008-12-05 2008-12-03 0.542 12,990,261 +48,471 1.62% 7,035,000
2008-12-04 2008-12-02 0.527 12,941,790 +9,694 1.62% 6,821,850
2008-12-03 2008-12-01 0.542 12,932,096 +117,716 1.62% 7,003,500
2008-12-02 2008-11-28 0.534 12,814,380 +8,309 1.60% 6,847,220
2008-12-01 2008-11-27 0.534 12,806,071 -34,622 1.60% 6,842,780
2008-11-28 2008-11-26 0.570 12,840,693 +116,331 1.61% 7,324,880
2008-11-27 2008-11-25 0.520 12,724,362 +92,787 1.59% 6,615,360
2008-11-26 2008-11-24 0.534 12,631,575 +632,895 1.58% 6,749,540
2008-11-25 2008-11-21 0.549 11,998,680 -19,389 1.50% 6,584,640
2008-11-24 2008-11-20 0.556 12,018,069 +59,551 1.50% 6,682,060
2008-11-21 2008-11-19 0.592 11,958,518 -6,925 1.50% 7,080,700
2008-11-20 2008-11-18 0.607 11,965,443 -9,694 1.50% 7,257,600
2008-11-19 2008-11-17 0.635 11,975,137 -155,108 1.50% 7,609,360
2008-11-18 2008-11-14 0.592 12,130,245 +8,310 1.52% 7,182,380
2008-11-17 2008-11-13 0.621 12,121,935 -33,238 1.52% 7,527,580
2008-11-14 2008-11-12 0.643 12,155,173 +11,079 1.52% 7,811,530
2008-11-13 2008-11-11 0.607 12,144,094 +799,082 1.52% 7,365,960
2008-11-12 2008-11-10 0.578 11,345,012 -209,119 1.42% 6,553,600
2008-11-11 2008-11-07 0.534 11,554,131 +232,662 1.44% 6,173,820
2008-11-10 2008-11-06 0.534 11,321,469 -463,938 1.42% 6,049,500
2008-11-07 2008-11-05 0.549 11,785,407 -682,751 1.47% 6,467,600
2008-11-06 2008-11-04 0.484 12,468,158 +422,392 1.56% 6,032,010
2008-11-05 2008-11-03 0.513 12,045,766 +884,944 1.51% 6,175,580
2008-11-04 2008-10-31 0.513 11,160,822 +1,995,625 1.40% 5,721,890
2008-11-03 2008-10-30 0.722 9,165,197 +94,173 1.15% 6,618,000
2008-10-31 2008-10-29 0.650 9,071,024 -272,824 1.13% 5,895,000
2008-10-30 2008-10-28 0.563 9,343,848 +23,544 1.17% 5,262,660
2008-10-29 2008-10-27 0.563 9,320,304 +41,546 1.17% 5,249,400
2008-10-28 2008-10-24 0.679 9,278,758 -33,237 1.16% 6,298,000
2008-10-27 2008-10-23 0.708 9,311,995 -9,694 1.16% 6,589,520
2008-10-24 2008-10-22 0.751 9,321,689 +65,089 1.17% 7,000,240
2008-10-23 2008-10-21 0.794 9,256,600 +242,356 1.16% 7,352,400
2008-10-22 2008-10-20 0.852 9,014,244 +24,928 1.13% 7,680,620
2008-10-21 2008-10-17 0.780 8,989,316 +34,622 1.12% 7,010,280
2008-10-20 2008-10-16 0.765 8,954,694 +72,015 1.12% 6,853,960
2008-10-17 2008-10-15 0.910 8,882,679 +213,272 1.11% 8,081,640
2008-10-16 2008-10-14 1.040 8,669,407 +41,547 1.08% 9,014,401
2008-10-15 2008-10-13 1.040 8,627,860 -8,309 1.08% 8,971,200
2008-10-14 2008-10-10 1.069 8,636,169 -52,626 1.08% 9,229,280
2008-10-13 2008-10-09 1.155 8,688,795 +26,313 1.09% 10,038,400
2008-10-10 2008-10-08 1.199 8,662,482 +22,158 1.08% 10,383,300
2008-10-09 2008-10-06 1.228 8,640,324 +105,252 1.08% 10,606,300
2008-10-08 2008-10-03 1.285 8,535,072 +242,355 1.07% 10,970,140
2008-10-06 2008-10-02 1.285 8,292,717 +163,417 1.04% 10,658,640
2008-10-03 2008-09-30 1.343 8,129,300 +88,633 1.02% 10,918,200
2008-10-02 2008-09-29 1.430 8,040,667 +159,262 1.01% 11,495,880
2008-09-30 2008-09-26 1.531 7,881,405 +4,155 0.99% 12,064,921
2008-09-29 2008-09-25 1.560 7,877,250 +157,877 0.98% 12,286,080
2008-09-25 2008-09-23 1.603 7,719,373 +12,465 0.97% 12,374,281
2008-09-24 2008-09-22 1.617 7,706,908 -67,860 0.96% 12,465,599
2008-09-23 2008-09-19 1.401 7,774,768 +88,633 0.97% 10,891,160
2008-09-22 2008-09-18 1.372 7,686,135 -90,018 0.96% 10,545,000
2008-09-19 2008-09-17 1.329 7,776,153 +145,413 0.97% 10,331,600
2008-09-18 2008-09-16 1.459 7,630,740 +52,626 0.95% 11,130,201
2008-09-17 2008-09-12 1.617 7,578,114 +9,694 0.95% 12,257,280
2008-09-16 2008-09-11 1.574 7,568,420 +30,468 0.95% 11,913,701
2008-09-12 2008-09-10 1.632 7,537,952 +13,849 0.94% 12,301,180
2008-09-11 2008-09-09 1.690 7,524,103 +24,928 0.94% 12,713,220
2008-09-10 2008-09-08 1.589 7,499,175 +37,392 0.94% 11,913,000
2008-09-09 2008-09-05 1.603 7,461,783 -18,004 0.93% 11,961,360
2008-09-08 2008-09-04 1.661 7,479,787 -54,010 0.94% 12,422,301
2008-09-05 2008-09-03 1.690 7,533,797 +123,255 0.94% 12,729,599
2008-09-04 2008-09-02 1.632 7,410,542 +36,007 0.93% 12,093,260
2008-09-03 2008-09-01 1.661 7,374,535 +256,204 0.92% 12,247,500
2008-09-02 2008-08-29 1.733 7,118,331 +101,097 0.89% 12,336,001
2008-09-01 2008-08-28 1.733 7,017,234 +112,176 0.88% 12,160,801
2008-08-29 2008-08-27 1.849 6,905,058 +1,385 0.86% 12,764,161
2008-08-27 2008-08-25 1.805 6,903,673 +5,540 0.86% 12,462,500
2008-08-26 2008-08-21 1.877 6,898,133 +24,928 0.86% 12,950,600
2008-08-25 2008-08-20 1.791 6,873,205 -13,849 0.86% 12,308,240
2008-08-21 2008-08-19 1.776 6,887,054 -47,086 0.86% 12,233,580
2008-08-20 2008-08-18 1.776 6,934,140 +18,003 0.87% 12,317,219
2008-08-19 2008-08-15 2.007 6,916,137 +252,050 0.86% 13,883,320
2008-08-18 2008-08-14 2.238 6,664,087 +33,237 0.83% 14,917,200
2008-08-15 2008-08-13 2.383 6,630,850 +6,925 0.83% 15,800,401
2008-08-14 2008-08-12 2.412 6,623,925 -110,791 0.83% 15,975,220
2008-08-13 2008-08-11 2.383 6,734,716 -8,310 0.84% 16,047,899
2008-08-12 2008-08-08 2.340 6,743,026 +24,928 0.84% 15,775,561
2008-08-11 2008-08-07 2.412 6,718,098 -4,154 0.84% 16,202,341
2008-08-08 2008-08-05 2.513 6,722,252 -18,004 0.84% 16,891,919
2008-08-05 2008-08-01 2.498 6,740,256 +55,396 0.84% 16,839,820
2008-08-04 2008-07-31 2.571 6,684,860 +11,079 0.84% 17,184,119
2008-08-01 2008-07-30 2.498 6,673,781 +1,385 0.83% 16,673,740
2008-07-31 2008-07-29 2.484 6,672,396 +9,694 0.83% 16,573,919
2008-07-30 2008-07-28 2.484 6,662,702 +2,770 0.83% 16,549,840
2008-07-28 2008-07-24 2.542 6,659,932 -48,471 0.83% 16,927,679
2008-07-25 2008-07-23 2.484 6,708,403 -23,543 0.84% 16,663,359
2008-07-24 2008-07-22 2.484 6,731,946 -2,770 0.84% 16,721,839
2008-07-23 2008-07-21 2.498 6,734,716 +36,007 0.84% 16,825,979
2008-07-22 2008-07-18 2.470 6,698,709 +9,694 0.84% 16,542,540
2008-07-21 2008-07-17 2.542 6,689,015 -22,158 0.84% 17,001,600
2008-07-18 2008-07-16 2.484 6,711,173 +1,385 0.84% 16,670,240
2008-07-17 2008-07-15 2.455 6,709,788 -22,158 0.84% 16,472,999
2008-07-16 2008-07-14 2.484 6,731,946 +4,154 0.84% 16,721,839
2008-07-15 2008-07-11 2.571 6,727,792 +27,698 0.84% 17,294,480
2008-07-14 2008-07-10 2.354 6,700,094 -126,025 0.84% 15,771,880
2008-07-11 2008-07-09 2.412 6,826,119 +22,158 0.85% 16,462,860
2008-07-10 2008-07-08 2.455 6,803,961 -19,388 0.85% 16,704,201
2008-07-09 2008-07-07 2.585 6,823,349 +33,237 0.85% 17,638,660
2008-07-08 2008-07-04 2.542 6,790,112 +2,770 0.85% 17,258,560
2008-07-07 2008-07-03 2.513 6,787,342 +8,309 0.85% 17,055,480
2008-07-04 2008-07-02 2.628 6,779,033 +40,162 0.85% 17,817,801
2008-07-03 2008-06-30 2.802 6,738,871 +4,155 0.84% 18,880,080
2008-07-02 2008-06-27 2.787 6,734,716 +22,158 0.84% 18,771,179
2008-06-30 2008-06-26 2.831 6,712,558 +31,852 0.84% 19,000,240
2008-06-27 2008-06-25 2.859 6,680,706 +11,080 0.84% 19,103,041
2008-06-25 2008-06-23 3.062 6,669,626 +18,003 0.83% 20,419,839
2008-06-24 2008-06-20 3.348 6,651,623 +87,248 0.83% 22,270,246
2008-06-23 2008-06-19 3.303 6,564,375 +263,533 0.82% 21,682,462
2008-06-20 2008-06-18 3.438 6,300,842 +14,653 0.82% 21,663,399
2008-06-19 2008-06-17 3.423 6,286,189 -7,993 0.82% 21,518,639
2008-06-18 2008-06-16 3.453 6,294,182 -26,642 0.82% 21,735,001
2008-06-17 2008-06-13 3.228 6,320,824 -22,646 0.82% 20,403,501
2008-06-16 2008-06-12 3.228 6,343,470 +19,982 0.82% 20,476,601
2008-06-13 2008-06-11 3.453 6,323,488 -65,273 0.82% 21,836,200
2008-06-12 2008-06-10 3.483 6,388,761 +21,314 0.83% 22,253,440
2008-06-11 2008-06-06 3.573 6,367,447 -71,934 0.83% 22,752,799
2008-06-10 2008-06-05 3.528 6,439,381 +47,956 0.84% 22,719,800
2008-06-06 2008-06-04 3.528 6,391,425 +51,952 0.83% 22,550,599
2008-06-05 2008-06-03 3.558 6,339,473 -118,557 0.82% 22,557,659
2008-06-04 2008-06-02 3.633 6,458,030 +2,664 0.84% 23,464,319
2008-06-03 2008-05-30 3.528 6,455,366 -7,993 0.84% 22,776,200
2008-06-02 2008-05-29 3.573 6,463,359 +129,214 0.84% 23,095,521
2008-05-30 2008-05-28 3.603 6,334,145 +33,303 0.82% 22,824,001
2008-05-29 2008-05-27 3.618 6,300,842 +63,941 0.82% 22,798,599
2008-05-28 2008-05-26 3.603 6,236,901 -147,864 0.81% 22,473,599
2008-05-27 2008-05-23 3.603 6,384,765 -6,660 0.83% 23,006,401
2008-05-26 2008-05-22 3.618 6,391,425 +101,240 0.83% 23,126,359
2008-05-23 2008-05-21 3.678 6,290,185 +11,988 0.82% 23,137,798
2008-05-22 2008-05-20 3.708 6,278,197 -1,332 0.82% 23,282,222
2008-05-21 2008-05-19 3.753 6,279,529 +134,543 0.82% 23,570,001
2008-05-20 2008-05-16 3.678 6,144,986 +398,298 0.80% 22,603,699
2008-05-19 2008-05-15 3.934 5,746,688 +478,225 0.75% 22,605,361
2008-05-16 2008-05-14 3.964 5,268,463 +302,387 0.69% 20,882,399
2008-05-15 2008-05-13 3.904 4,966,076 +18,649 0.65% 19,385,600
2008-05-14 2008-05-09 3.919 4,947,427 +23,978 0.64% 19,387,081
2008-05-13 2008-05-08 3.919 4,923,449 +2,664 0.64% 19,293,121
2008-05-09 2008-05-07 3.799 4,920,785 +270,417 0.64% 18,691,641
2008-05-08 2008-05-06 3.874 4,650,368 -37,299 0.60% 18,013,560
2008-05-07 2008-05-05 4.204 4,687,667 -83,922 0.61% 19,706,401
2008-05-06 2008-05-02 3.753 4,771,589 -91,915 0.62% 17,909,999
2008-05-05 2008-04-30 3.453 4,863,504 -1,332 0.63% 16,794,599
2008-05-02 2008-04-29 3.333 4,864,836 -30,639 0.63% 16,214,879
2008-04-30 2008-04-28 3.333 4,895,475 -33,302 0.64% 16,317,001
2008-04-29 2008-04-25 3.408 4,928,777 +1,332 0.64% 16,797,999
2008-04-28 2008-04-24 3.468 4,927,445 +2,664 0.64% 17,089,379
2008-04-25 2008-04-23 3.468 4,924,781 -9,325 0.64% 17,080,140
2008-04-24 2008-04-22 3.408 4,934,106 -19,981 0.64% 16,816,161
2008-04-23 2008-04-21 3.453 4,954,087 -25,310 0.64% 17,107,399
2008-04-22 2008-04-18 3.348 4,979,397 +3,996 0.65% 16,671,480
2008-04-21 2008-04-17 3.363 4,975,401 -9,325 0.65% 16,732,801
2008-04-18 2008-04-16 3.363 4,984,726 -11,988 0.65% 16,764,162
2008-04-17 2008-04-15 3.348 4,996,714 -11,989 0.65% 16,729,458
2008-04-16 2008-04-14 3.363 5,008,703 -7,993 0.65% 16,844,799
2008-04-15 2008-04-11 3.348 5,016,696 -19,982 0.65% 16,796,360
2008-04-14 2008-04-10 3.318 5,036,678 -13,321 0.65% 16,712,022
2008-04-11 2008-04-09 3.303 5,049,999 -7,992 0.66% 16,680,402
2008-04-10 2008-04-08 3.348 5,057,991 +5,328 0.66% 16,934,620
2008-04-09 2008-04-07 3.333 5,052,663 -10,657 0.66% 16,840,921
2008-04-08 2008-04-03 3.333 5,063,320 -11,988 0.66% 16,876,441
2008-04-07 2008-04-02 3.348 5,075,308 -2,665 0.66% 16,992,598
2008-04-02 2008-03-31 3.258 5,077,973 -5,328 0.66% 16,544,081
2008-04-01 2008-03-28 3.213 5,083,301 -57,280 0.66% 16,332,480
2008-03-31 2008-03-27 3.168 5,140,581 +5,328 0.67% 16,284,979
2008-03-28 2008-03-26 3.228 5,135,253 -171,841 0.67% 16,576,500
2008-03-27 2008-03-25 3.198 5,307,094 -17,318 0.69% 16,971,839
2008-03-26 2008-03-20 2.988 5,324,412 +18,650 0.69% 15,908,061
2008-03-25 2008-03-19 3.138 5,305,762 -81,258 0.69% 16,648,940
2008-03-20 2008-03-18 2.928 5,387,020 -26,642 0.70% 15,771,599
2008-03-19 2008-03-17 2.853 5,413,662 +139,870 0.70% 15,443,199
2008-03-18 2008-03-14 3.153 5,273,792 +21,314 0.69% 16,627,801
2008-03-17 2008-03-13 3.213 5,252,478 +65,273 0.68% 16,876,040
2008-03-14 2008-03-12 3.423 5,187,205 -31,970 0.67% 17,756,640
2008-03-13 2008-03-11 3.303 5,219,175 +85,254 0.68% 17,239,198
2008-03-12 2008-03-10 3.363 5,133,921 +11,989 0.67% 17,265,920
2008-03-11 2008-03-07 3.423 5,121,932 -13,321 0.67% 17,533,200
2008-03-10 2008-03-06 3.513 5,135,253 -87,919 0.67% 18,041,400
2008-03-07 2008-03-05 3.453 5,223,172 -29,306 0.68% 18,036,601
2008-03-06 2008-03-04 3.498 5,252,478 +30,638 0.68% 18,374,380
2008-03-05 2008-03-03 3.573 5,221,840 +38,631 0.68% 18,659,201
2008-03-04 2008-02-29 3.588 5,183,209 +75,930 0.67% 18,598,981
2008-03-03 2008-02-28 3.693 5,107,279 -25,310 0.66% 18,863,280
2008-02-29 2008-02-27 3.663 5,132,589 +34,635 0.67% 18,802,641
2008-02-28 2008-02-26 3.603 5,097,954 +41,295 0.66% 18,369,599
2008-02-27 2008-02-25 3.663 5,056,659 -15,985 0.66% 18,524,480
2008-02-26 2008-02-22 3.528 5,072,644 -57,281 0.66% 17,897,599
2008-02-25 2008-02-21 3.723 5,129,925 -69,269 0.67% 19,100,961
2008-02-22 2008-02-20 3.723 5,199,194 -154,524 0.68% 19,358,880
2008-02-21 2008-02-19 3.498 5,353,718 +41,295 0.70% 18,728,541
2008-02-20 2008-02-18 3.408 5,312,423 +43,960 0.69% 18,105,521
2008-02-19 2008-02-15 3.348 5,268,463 +90,583 0.69% 17,639,299
2008-02-18 2008-02-14 3.573 5,177,880 -1,332 0.67% 18,502,119
2008-02-15 2008-02-13 3.423 5,179,212 +2,664 0.67% 17,729,279
2008-02-14 2008-02-12 3.303 5,176,548 +2,664 0.67% 17,098,399
2008-02-13 2008-02-11 3.378 5,173,884 +14,653 0.67% 17,478,000
2008-02-12 2008-02-06 3.423 5,159,231 -10,657 0.67% 17,660,880
2008-02-11 2008-02-04 3.543 5,169,888 +210,472 0.67% 18,318,321
2008-02-05 2008-02-01 3.468 4,959,416 +15,986 0.64% 17,200,261
2008-02-04 2008-01-31 3.738 4,943,430 -14,653 0.64% 18,480,779
2008-02-01 2008-01-30 3.934 4,958,083 -2,665 0.64% 19,503,278
2008-01-31 2008-01-29 3.904 4,960,748 -39,963 0.65% 19,364,801
2008-01-30 2008-01-28 3.814 5,000,711 +29,306 0.65% 19,070,321
2008-01-29 2008-01-25 3.753 4,971,405 -62,608 0.65% 18,660,002
2008-01-28 2008-01-24 3.603 5,034,013 -58,613 0.66% 18,139,199
2008-01-25 2008-01-23 3.618 5,092,626 -65,273 0.67% 18,426,861
2008-01-24 2008-01-22 3.198 5,157,899 +7,993 0.67% 16,494,721
2008-01-23 2008-01-21 3.453 5,149,906 +18,649 0.67% 17,783,599
2008-01-22 2008-01-18 3.618 5,131,257 -1,332 0.67% 18,566,641
2008-01-21 2008-01-17 3.633 5,132,589 -54,616 0.67% 18,648,521
2008-01-18 2008-01-16 3.363 5,187,205 +111,897 0.68% 17,445,120
2008-01-17 2008-01-15 3.423 5,075,308 -539,502 0.66% 17,373,598
2008-01-16 2008-01-14 3.588 5,614,810 -727,327 0.73% 20,147,701
2008-01-15 2008-01-11 3.859 6,342,137 +13,321 0.83% 24,471,538
2008-01-14 2008-01-10 4.024 6,328,816 +45,291 0.83% 25,465,358
2008-01-11 2008-01-09 4.084 6,283,525 -139,871 0.82% 25,660,480
2008-01-10 2008-01-08 3.934 6,423,396 +167,845 0.84% 25,267,281
2008-01-09 2008-01-07 4.189 6,255,551 +93,247 0.82% 26,203,681
2008-01-08 2008-01-04 4.354 6,162,304 -39,963 0.81% 26,830,801
2008-01-07 2008-01-03 4.354 6,202,267 -29,306 0.81% 27,004,801
2008-01-04 2008-01-02 4.369 6,231,573 -3,996 0.81% 27,225,960
2008-01-03 2007-12-31 4.354 6,235,569 -34,635 0.81% 27,149,799
2008-01-02 2007-12-27 4.414 6,270,204 -22,646 0.82% 27,677,160
2007-12-28 2007-12-24 4.384 6,292,850 +153,192 0.83% 27,588,161
2007-12-27 2007-12-20 4.414 6,139,658 +229,122 0.81% 27,100,920
2007-12-21 2007-12-19 4.534 5,910,536 +18,649 0.78% 26,799,478
2007-12-20 2007-12-18 4.444 5,891,887 +198,483 0.77% 26,184,160
2007-12-19 2007-12-17 4.564 5,693,404 +201,148 0.75% 25,985,921
2007-12-18 2007-12-14 4.654 5,492,256 -67,938 0.72% 25,562,598
2007-12-17 2007-12-13 4.279 5,560,194 -30,638 0.73% 23,791,802
2007-12-14 2007-12-12 4.204 5,590,832 +181,166 0.73% 23,503,200
2007-12-13 2007-12-11 4.444 5,409,666 +37,299 0.71% 24,041,120
2007-12-12 2007-12-10 4.294 5,372,367 -111,897 0.71% 23,068,759
2007-12-11 2007-12-07 4.114 5,484,264 -49,288 0.72% 22,561,161
2007-12-10 2007-12-06 3.964 5,533,552 +179,834 0.73% 21,933,122
2007-12-07 2007-12-05 3.859 5,353,718 +91,915 0.70% 20,657,661
2007-12-06 2007-12-04 3.859 5,261,803 +23,978 0.69% 20,303,001
2007-12-05 2007-12-03 3.844 5,237,825 +21,314 0.69% 20,131,840
2007-12-04 2007-11-30 3.829 5,216,511 +21,313 0.68% 19,971,599
2007-12-03 2007-11-29 3.859 5,195,198 -13,321 0.68% 20,046,001
2007-11-30 2007-11-28 3.783 5,208,519 -19,981 0.68% 19,706,401
2007-11-29 2007-11-27 3.783 5,228,500 -7,993 0.76% 19,781,999
2007-11-28 2007-11-26 3.859 5,236,493 +2,664 0.76% 20,205,341
2007-11-27 2007-11-23 3.753 5,233,829 +7,993 0.76% 19,645,001
2007-11-26 2007-11-22 3.904 5,225,836 +153,192 0.75% 20,399,600
2007-11-23 2007-11-21 4.084 5,072,644 -3,997 0.73% 20,715,519
2007-11-22 2007-11-20 4.069 5,076,641 -82,590 0.73% 20,655,622
2007-11-21 2007-11-19 4.039 5,159,231 +313,044 0.75% 20,836,740
2007-11-20 2007-11-16 3.949 4,846,187 +86,587 0.70% 19,135,880
2007-11-19 2007-11-15 4.039 4,759,600 +50,620 0.69% 19,222,739
2007-11-16 2007-11-14 4.144 4,708,980 -337,022 0.68% 19,513,198
2007-11-15 2007-11-13 3.378 5,046,002 +407,623 0.73% 17,045,999
2007-11-14 2007-11-12 3.603 4,638,379 +387,642 0.67% 16,713,600
2007-11-13 2007-11-09 3.708 4,250,737 -86,587 0.61% 15,763,539
2007-11-12 2007-11-08 3.603 4,337,324 +154,524 0.63% 15,628,800
2007-11-09 2007-11-07 3.635 4,182,800 +78,594 0.60% 15,205,044
2007-11-08 2007-11-06 3.650 4,104,206 +111,177 0.59% 14,981,508
2007-11-07 2007-11-05 3.559 3,993,029 +3,961 0.58% 14,212,800
2007-11-06 2007-11-02 3.590 3,989,068 -341,995 0.58% 14,319,542
2007-11-05 2007-11-01 3.862 4,331,063 -987,694 0.63% 16,728,000
2007-11-02 2007-10-31 3.347 5,318,757 -360,482 0.77% 17,803,761
2007-11-01 2007-10-30 3.029 5,679,239 -59,420 0.83% 17,204,001
2007-10-31 2007-10-29 2.923 5,738,659 -1,750,911 0.84% 16,775,561
2007-10-30 2007-10-26 2.954 7,489,570 +42,254 1.09% 22,120,800
2007-10-29 2007-10-25 2.969 7,447,316 +14,525 1.08% 22,108,801
2007-10-26 2007-10-24 3.029 7,432,791 -72,624 1.08% 22,516,000
2007-10-25 2007-10-23 3.029 7,505,415 +26,408 1.09% 22,735,999
2007-10-24 2007-10-22 2.969 7,479,007 -47,536 1.09% 22,202,881
2007-10-23 2007-10-18 2.969 7,526,543 -50,177 1.10% 22,344,001
2007-10-22 2007-10-17 2.969 7,576,720 -27,729 1.10% 22,492,961
2007-10-18 2007-10-16 2.969 7,604,449 +6,602 1.11% 22,575,280
2007-10-17 2007-10-15 3.014 7,597,847 -124,122 1.11% 22,900,921
2007-10-16 2007-10-12 3.014 7,721,969 +25,089 1.12% 23,275,041
2007-10-15 2007-10-11 3.014 7,696,880 +246,923 1.12% 23,199,420
2007-10-12 2007-10-10 2.878 7,449,957 +150,531 1.09% 21,439,601
2007-10-11 2007-10-09 2.878 7,299,426 -3,961 1.06% 21,006,400
2007-10-10 2007-10-08 2.878 7,303,387 -66,023 1.06% 21,017,799
2007-10-09 2007-10-05 2.908 7,369,410 -1,320 1.07% 21,431,041
2007-10-08 2007-10-04 2.848 7,370,730 -84,509 1.07% 20,988,320
2007-10-05 2007-10-03 2.954 7,455,239 +233,719 1.09% 22,019,401
2007-10-03 2007-09-28 2.696 7,221,520 -29,049 1.05% 19,469,641
2007-10-02 2007-09-27 2.832 7,250,569 +13,204 1.06% 20,536,339
2007-09-28 2007-09-25 2.832 7,237,365 -105,636 1.05% 20,498,940
2007-09-27 2007-09-24 2.787 7,343,001 -3,961 1.07% 20,464,481
2007-09-25 2007-09-21 2.726 7,346,962 +13,205 1.07% 20,030,400
2007-09-24 2007-09-20 2.817 7,333,757 +6,602 1.07% 20,660,879
2007-09-21 2007-09-19 2.878 7,327,155 -104,315 1.07% 21,086,199
2007-09-19 2007-09-17 2.863 7,431,470 -11,884 1.08% 21,273,839
2007-09-18 2007-09-14 2.893 7,443,354 -21,128 1.08% 21,533,339
2007-09-17 2007-09-13 2.923 7,464,482 -96,392 1.09% 21,820,581
2007-09-14 2007-09-12 3.105 7,560,874 -303,703 1.10% 23,476,599
2007-09-13 2007-09-11 2.575 7,864,577 +5,282 1.15% 20,250,401
2007-09-12 2007-09-10 2.635 7,859,295 -3,961 1.14% 20,712,960
2007-09-10 2007-09-06 2.605 7,863,256 -91,111 1.15% 20,485,199
2007-09-07 2007-09-05 2.514 7,954,367 -27,729 1.16% 19,999,680
2007-09-06 2007-09-04 2.408 7,982,096 +31,690 1.16% 19,223,099
2007-09-05 2007-09-03 2.393 7,950,406 -13,204 1.16% 19,026,361
2007-09-04 2007-08-31 2.378 7,963,610 -105,636 1.16% 18,937,339
2007-09-03 2007-08-30 2.393 8,069,246 +25,089 1.18% 19,310,760
2007-08-31 2007-08-29 2.317 8,044,157 +64,701 1.17% 18,641,519
2007-08-30 2007-08-28 2.393 7,979,456 -279,934 1.16% 19,095,881
2007-08-29 2007-08-27 2.423 8,259,390 -25,089 1.20% 20,016,000
2007-08-28 2007-08-24 2.317 8,284,479 -26,409 1.21% 19,198,441
2007-08-27 2007-08-23 2.348 8,310,888 +36,973 1.21% 19,511,401
2007-08-24 2007-08-22 2.272 8,273,915 +113,558 1.21% 18,798,000
2007-08-23 2007-08-21 2.211 8,160,357 +162,415 1.19% 18,045,601
2007-08-22 2007-08-20 2.211 7,997,942 +143,929 1.17% 17,686,440
2007-08-21 2007-08-17 2.120 7,854,013 +120,160 1.14% 16,654,400
2007-08-20 2007-08-16 2.363 7,733,853 +136,006 1.13% 18,273,841
2007-08-17 2007-08-15 2.605 7,597,847 +40,934 1.11% 19,793,761
2007-08-15 2007-08-13 2.605 7,556,913 -6,602 1.10% 19,687,120
2007-08-13 2007-08-09 2.711 7,563,515 +44,895 1.10% 20,506,240
2007-08-10 2007-08-08 2.696 7,518,620 +29,050 1.10% 20,270,640
2007-08-09 2007-08-07 2.696 7,489,570 +125,442 1.09% 20,192,320
2007-08-08 2007-08-06 2.681 7,364,128 +5,282 1.07% 19,742,581
2007-08-07 2007-08-03 2.832 7,358,846 +212,592 1.07% 20,843,020
2007-08-06 2007-08-02 2.878 7,146,254 +174,299 1.04% 20,565,600
2007-08-03 2007-08-01 2.954 6,971,955 -139,968 1.02% 20,591,999
2007-08-02 2007-07-31 3.029 7,111,923 -221,834 1.04% 21,544,001
2007-08-01 2007-07-30 2.741 7,333,757 -155,813 1.07% 20,105,479
2007-07-31 2007-07-27 2.605 7,489,570 -319,548 1.09% 19,511,680
2007-07-30 2007-07-26 2.635 7,809,118 -10,564 1.14% 20,580,720
2007-07-27 2007-07-25 2.651 7,819,682 +13,205 1.14% 20,727,001
2007-07-26 2007-07-24 2.651 7,806,477 +56,779 1.14% 20,692,000
2007-07-25 2007-07-23 2.590 7,749,698 +6,602 1.13% 20,071,980
2007-07-24 2007-07-20 2.651 7,743,096 +19,807 1.13% 20,524,001
2007-07-23 2007-07-19 2.741 7,723,289 -305,023 1.13% 21,173,380
2007-07-20 2007-07-18 2.635 8,028,312 -58,100 1.17% 21,158,400
2007-07-19 2007-07-17 2.575 8,086,412 -7,922 1.18% 20,821,601
2007-07-18 2007-07-16 2.635 8,094,334 -15,846 1.18% 21,332,399
2007-07-17 2007-07-13 2.789 8,110,180 -124,122 1.18% 22,620,210
2007-07-16 2007-07-12 2.758 8,234,302 +149,144 1.20% 22,709,793
2007-07-13 2007-07-11 2.633 8,085,158 +19,254 1.21% 21,290,621
2007-07-12 2007-07-10 2.649 8,065,904 -111,670 1.21% 21,365,599
2007-07-11 2007-07-09 2.664 8,177,574 -3,851 1.23% 21,788,820
2007-07-10 2007-07-06 2.633 8,181,425 -41,074 1.23% 21,544,120
2007-07-09 2007-07-05 2.477 8,222,499 +65,462 1.23% 20,371,080
2007-07-06 2007-07-04 2.493 8,157,037 -60,328 1.22% 20,336,000
2007-07-05 2007-07-03 2.602 8,217,365 -133,490 1.23% 21,382,681
2007-07-04 2007-06-29 2.664 8,350,855 -100,118 1.25% 22,250,520
2007-07-03 2007-06-28 2.696 8,450,973 +30,806 1.27% 22,780,640
2007-06-29 2007-06-27 2.649 8,420,167 -168,147 1.26% 22,303,999
2007-06-28 2007-06-26 2.664 8,588,314 -563,484 1.29% 22,883,220
2007-06-27 2007-06-25 2.602 9,151,798 +112,954 1.37% 23,814,201
2007-06-26 2007-06-22 2.680 9,038,844 1.35% 24,224,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top