History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -90,978,724
2021-04-22 2021-04-20 2.990 90,978,724 -236,488 7.61% 272,026,385
2021-04-21 2021-04-19 2.980 91,215,212 +2,554,000 7.63% 271,821,332
2021-04-20 2021-04-16 2.880 88,661,212 -156,000 7.41% 255,344,291
2021-04-16 2021-04-14 2.920 88,817,212 +50,000 7.43% 259,346,259
2021-04-15 2021-04-13 2.920 88,767,212 -10,000 7.42% 259,200,259
2021-04-14 2021-04-12 2.910 88,777,212 -10,000 7.42% 258,341,687
2021-04-13 2021-04-09 2.910 88,787,212 -144,000 7.42% 258,370,787
2021-04-12 2021-04-08 2.910 88,931,212 -22,000 7.44% 258,789,827
2021-04-09 2021-04-07 2.880 88,953,212 -94,000 7.44% 256,185,251
2021-04-08 2021-04-01 2.880 89,047,212 -32,000 7.45% 256,455,971
2021-04-07 2021-03-31 2.870 89,079,212 +48,000 7.45% 255,657,338
2021-04-01 2021-03-30 2.870 89,031,212 -32,000 7.45% 255,519,578
2021-03-31 2021-03-29 2.860 89,063,212 -28,000 7.45% 254,720,786
2021-03-30 2021-03-26 2.860 89,091,212 +338,000 7.45% 254,800,866
2021-03-29 2021-03-25 2.860 88,753,212 +78,000 7.42% 253,834,186
2021-03-26 2021-03-24 2.860 88,675,212 +36,000 7.42% 253,611,106
2021-03-25 2021-03-23 2.850 88,639,212 +712,000 7.41% 252,621,754
2021-03-24 2021-03-22 2.840 87,927,212 -165,086 7.35% 249,713,282
2021-03-23 2021-03-19 2.790 88,092,298 +4,000 7.37% 245,777,511
2021-03-22 2021-03-18 2.780 88,088,298 +10,000 7.37% 244,885,468
2021-03-19 2021-03-17 2.770 88,078,298 -56,000 7.37% 243,976,885
2021-03-18 2021-03-16 2.790 88,134,298 +26,000 7.37% 245,894,691
2021-03-17 2021-03-15 2.800 88,108,298 +18,000 7.37% 246,703,234
2021-03-16 2021-03-12 2.760 88,090,298 +3,242 7.37% 243,129,222
2021-03-15 2021-03-11 2.780 88,087,056 +34,000 7.37% 244,882,016
2021-03-11 2021-03-09 2.820 88,053,056 +2,000 7.36% 248,309,618
2021-03-10 2021-03-08 2.800 88,051,056 +6,112 7.36% 246,542,957
2021-03-09 2021-03-05 2.820 88,044,944 +20,000 7.36% 248,286,742
2021-03-08 2021-03-04 2.820 88,024,944 +98,000 7.36% 248,230,342
2021-03-05 2021-03-03 2.820 87,926,944 -70,000 7.35% 247,953,982
2021-03-04 2021-03-02 2.820 87,996,944 -108,728 7.36% 248,151,382
2021-03-03 2021-03-01 2.830 88,105,672 -24,000 7.37% 249,339,052
2021-03-02 2021-02-26 2.800 88,129,672 -220,559 7.37% 246,763,082
2021-03-01 2021-02-25 2.810 88,350,231 -25,699 7.39% 248,264,149
2021-02-26 2021-02-24 2.820 88,375,930 -170,156 7.39% 249,220,123
2021-02-25 2021-02-23 2.800 88,546,086 -280,000 7.40% 247,929,041
2021-02-24 2021-02-22 2.820 88,826,086 -154,464 7.43% 250,489,563
2021-02-23 2021-02-19 2.820 88,980,550 -222,000 7.44% 250,925,151
2021-02-22 2021-02-18 2.830 89,202,550 -56,000 7.46% 252,443,216
2021-02-19 2021-02-17 2.840 89,258,550 -330,000 7.46% 253,494,282
2021-02-18 2021-02-16 2.860 89,588,550 -62,000 7.49% 256,223,253
2021-02-17 2021-02-11 2.850 89,650,550 -16,000 7.50% 255,504,068
2021-02-16 2021-02-09 2.860 89,666,550 -18,000 7.50% 256,446,333
2021-02-10 2021-02-08 2.850 89,684,550 +35,000 7.50% 255,600,968
2021-02-09 2021-02-05 2.850 89,649,550 +2,000 7.50% 255,501,218
2021-02-08 2021-02-04 2.870 89,647,550 -10,000 7.50% 257,288,468
2021-02-05 2021-02-03 2.860 89,657,550 -7,000 7.50% 256,420,593
2021-02-04 2021-02-02 2.870 89,664,550 +4,000 7.50% 257,337,258
2021-02-03 2021-02-01 2.850 89,660,550 +4,000 7.50% 255,532,568
2021-02-02 2021-01-29 2.830 89,656,550 -100,000 7.50% 253,728,036
2021-02-01 2021-01-28 2.840 89,756,550 -48,000 7.51% 254,908,602
2021-01-29 2021-01-27 2.840 89,804,550 -18,000 7.51% 255,044,922
2021-01-28 2021-01-26 2.820 89,822,550 -38,000 7.51% 253,299,591
2021-01-27 2021-01-25 2.820 89,860,550 -16,000 7.51% 253,406,751
2021-01-26 2021-01-22 2.810 89,876,550 -494,466 7.52% 252,553,106
2021-01-25 2021-01-21 2.810 90,371,016 -620,722 7.56% 253,942,555
2021-01-22 2021-01-20 2.760 90,991,738 -138,000 7.61% 251,137,197
2021-01-21 2021-01-19 2.770 91,129,738 +36,000 7.62% 252,429,374
2021-01-20 2021-01-18 2.770 91,093,738 -20,000 7.62% 252,329,654
2021-01-19 2021-01-15 2.770 91,113,738 -70,000 7.62% 252,385,054
2021-01-18 2021-01-14 2.770 91,183,738 +38,000 7.63% 252,578,954
2021-01-15 2021-01-13 2.760 91,145,738 +12,952 7.62% 251,562,237
2021-01-14 2021-01-12 2.770 91,132,786 -358,000 7.62% 252,437,817
2021-01-13 2021-01-11 2.760 91,490,786 -214,000 7.65% 252,514,569
2021-01-12 2021-01-08 2.770 91,704,786 -508,000 7.67% 254,022,257
2021-01-11 2021-01-07 2.760 92,212,786 -396,026 7.71% 254,507,289
2021-01-08 2021-01-06 2.770 92,608,812 -154,000 7.74% 256,526,409
2021-01-07 2021-01-05 2.770 92,762,812 -96,000 7.76% 256,952,989
2021-01-06 2021-01-04 2.770 92,858,812 -452,000 7.77% 257,218,909
2021-01-05 2020-12-31 2.790 93,310,812 -42,000 7.80% 260,337,165
2021-01-04 2020-12-29 2.790 93,352,812 -2,000 7.81% 260,454,345
2020-12-29 2020-12-24 2.770 93,354,812 -530,000 7.81% 258,592,829
2020-12-28 2020-12-22 2.760 93,884,812 -500,000 7.85% 259,122,081
2020-12-23 2020-12-21 2.770 94,384,812 -514,000 7.89% 261,445,929
2020-12-22 2020-12-18 2.750 94,898,812 -232,000 7.94% 260,971,733
2020-12-21 2020-12-17 2.750 95,130,812 -70,000 7.96% 261,609,733
2020-12-18 2020-12-16 2.760 95,200,812 -189,312 7.96% 262,754,241
2020-12-17 2020-12-15 2.760 95,390,124 -406,488 7.98% 263,276,742
2020-12-16 2020-12-14 2.760 95,796,612 -1,090,000 8.01% 264,398,649
2020-12-15 2020-12-11 2.770 96,886,612 -289,712 8.10% 268,375,915
2020-12-14 2020-12-10 2.770 97,176,324 -566,000 8.13% 269,178,417
2020-12-11 2020-12-09 2.780 97,742,324 -255,303 8.17% 271,723,661
2020-12-10 2020-12-08 2.790 97,997,627 +302,000 8.20% 273,413,379
2020-12-09 2020-12-07 2.810 97,695,627 -1,043,622 8.17% 274,524,712
2020-12-03 2020-12-01 1.940 98,739,249 +11,054 8.26% 191,554,143
2020-12-02 2020-11-30 1.940 98,728,195 +1,382,000 8.26% 191,532,698
2020-12-01 2020-11-27 1.630 97,346,195 -66,000 8.14% 158,674,298
2020-11-30 2020-11-26 1.550 97,412,195 -20,000 8.15% 150,988,902
2020-11-27 2020-11-25 1.470 97,432,195 -6,000 8.15% 143,225,327
2020-11-26 2020-11-24 1.530 97,438,195 +236,000 8.15% 149,080,438
2020-11-25 2020-11-23 1.570 97,202,195 -78,000 8.13% 152,607,446
2020-11-24 2020-11-20 1.450 97,280,195 -546,000 8.14% 141,056,283
2020-11-23 2020-11-19 1.520 97,826,195 +109,282 8.18% 148,695,816
2020-11-20 2020-11-18 1.340 97,716,913 +40,000 8.17% 130,940,663
2020-11-18 2020-11-16 1.290 97,676,913 -22,000 8.17% 126,003,218
2020-11-17 2020-11-13 1.280 97,698,913 +18,000 8.17% 125,054,609
2020-11-16 2020-11-12 1.240 97,680,913 -174,000 8.17% 121,124,332
2020-11-13 2020-11-11 1.250 97,854,913 -46,000 8.18% 122,318,641
2020-11-12 2020-11-10 1.280 97,900,913 +82,000 8.19% 125,313,169
2020-11-11 2020-11-09 1.290 97,818,913 +64,000 8.18% 126,186,398
2020-11-10 2020-11-06 1.330 97,754,913 +448,644 8.17% 130,014,034
2020-11-09 2020-11-05 1.180 97,306,269 +50,000 8.14% 114,821,397
2020-11-06 2020-11-04 1.150 97,256,269 +348,000 8.13% 111,844,709
2020-11-05 2020-11-03 1.170 96,908,269 +912,000 8.10% 113,382,675
2020-11-03 2020-10-30 1.070 95,996,269 -50,000 8.03% 102,716,008
2020-10-30 2020-10-28 1.120 96,046,269 -690,000 8.03% 107,571,821
2020-10-29 2020-10-27 1.000 96,736,269 -12,000 8.09% 96,736,269
2020-10-23 2020-10-21 1.040 96,748,269 +44,000 8.09% 100,618,200
2020-10-21 2020-10-19 1.050 96,704,269 -10,000 8.09% 101,539,482
2020-10-20 2020-10-16 1.040 96,714,269 -4,000 8.09% 100,582,840
2020-10-15 2020-10-12 1.010 96,718,269 -40,000 8.09% 97,685,452
2020-10-14 2020-10-09 1.020 96,758,269 +20,000 8.09% 98,693,434
2020-10-12 2020-10-08 1.030 96,738,269 +44,000 8.09% 99,640,417
2020-10-09 2020-10-07 1.030 96,694,269 +2,000 8.09% 99,595,097
2020-10-08 2020-10-06 1.010 96,692,269 -6,000 8.09% 97,659,192
2020-10-07 2020-10-05 1.020 96,698,269 +2,000 8.09% 98,632,234
2020-10-06 2020-09-30 1.010 96,696,269 +200 8.09% 97,663,232
2020-09-30 2020-09-28 1.040 96,696,069 +74,000 8.09% 100,563,912
2020-09-29 2020-09-25 1.030 96,622,069 +114,000 8.08% 99,520,731
2020-09-28 2020-09-24 1.030 96,508,069 +104,000 8.07% 99,403,311
2020-09-25 2020-09-23 1.040 96,404,069 +56,000 8.06% 100,260,232
2020-09-24 2020-09-22 1.030 96,348,069 +134,000 8.06% 99,238,511
2020-09-23 2020-09-21 1.030 96,214,069 +304,000 8.05% 99,100,491
2020-09-22 2020-09-18 1.030 95,910,069 +50,000 8.02% 98,787,371
2020-09-21 2020-09-17 1.010 95,860,069 +18,000 8.02% 96,818,670
2020-09-17 2020-09-15 1.020 95,842,069 +60,000 8.01% 97,758,910
2020-09-16 2020-09-14 0.980 95,782,069 +38,000 8.01% 93,866,428
2020-09-15 2020-09-11 0.970 95,744,069 +110,000 8.01% 92,871,747
2020-09-14 2020-09-10 1.000 95,634,069 +10,000 8.00% 95,634,069
2020-09-11 2020-09-09 0.990 95,624,069 +46,000 8.00% 94,667,828
2020-09-10 2020-09-08 0.960 95,578,069 +6,000 7.99% 91,754,946
2020-09-09 2020-09-07 0.960 95,572,069 -132,000 7.99% 91,749,186
2020-09-08 2020-09-04 0.990 95,704,069 +18,000 8.00% 94,747,028
2020-09-07 2020-09-03 1.000 95,686,069 +36,000 8.00% 95,686,069
2020-09-04 2020-09-02 1.020 95,650,069 -98,000 8.00% 97,563,070
2020-09-03 2020-09-01 1.040 95,748,069 -4,000 8.01% 99,577,992
2020-09-02 2020-08-31 1.060 95,752,069 +202,000 8.01% 101,497,193
2020-09-01 2020-08-28 1.030 95,550,069 +64,000 7.99% 98,416,571
2020-08-31 2020-08-27 1.010 95,486,069 +8,000 7.99% 96,440,930
2020-08-28 2020-08-26 1.080 95,478,069 +50,000 7.98% 103,116,315
2020-08-27 2020-08-25 1.100 95,428,069 -2,000 7.98% 104,970,876
2020-08-26 2020-08-24 1.050 95,430,069 +118,000 7.98% 100,201,572
2020-08-25 2020-08-21 1.000 95,312,069 +4,000 7.97% 95,312,069
2020-08-24 2020-08-20 0.990 95,308,069 +12,000 7.97% 94,354,988
2020-08-21 2020-08-19 1.000 95,296,069 +8,000 7.97% 95,296,069
2020-08-20 2020-08-18 1.000 95,288,069 +58,000 7.97% 95,288,069
2020-08-19 2020-08-17 1.000 95,230,069 +50,000 7.96% 95,230,069
2020-08-17 2020-08-13 0.990 95,180,069 -6,000 7.96% 94,228,268
2020-08-14 2020-08-12 1.000 95,186,069 -10,000 7.96% 95,186,069
2020-08-13 2020-08-11 0.970 95,196,069 -58,000 7.96% 92,340,187
2020-08-12 2020-08-10 0.960 95,254,069 -4,000 7.97% 91,443,906
2020-08-11 2020-08-07 0.980 95,258,069 -20,000 7.97% 93,352,908
2020-08-10 2020-08-06 0.990 95,278,069 -4,000 7.97% 94,325,288
2020-08-06 2020-08-04 1.000 95,282,069 +30,000 7.97% 95,282,069
2020-08-04 2020-07-31 1.000 95,252,069 -44,000 7.97% 95,252,069
2020-07-31 2020-07-29 1.020 95,296,069 -2,000 7.97% 97,201,990
2020-07-30 2020-07-28 1.000 95,298,069 +114,000 7.97% 95,298,069
2020-07-29 2020-07-27 1.000 95,184,069 -10,000 7.96% 95,184,069
2020-07-28 2020-07-24 0.990 95,194,069 -1,030 7.96% 94,242,128
2020-07-27 2020-07-23 1.000 95,195,099 -50,000 7.96% 95,195,099
2020-07-24 2020-07-22 1.020 95,245,099 +94,000 7.96% 97,150,001
2020-07-23 2020-07-21 1.030 95,151,099 +148,000 7.96% 98,005,632
2020-07-22 2020-07-20 1.010 95,003,099 +12,000 7.94% 95,953,130
2020-07-21 2020-07-17 1.020 94,991,099 +8,000 7.94% 96,890,921
2020-07-20 2020-07-16 1.020 94,983,099 +92,000 7.94% 96,882,761
2020-07-17 2020-07-15 1.020 94,891,099 +930,000 7.94% 96,788,921
2020-07-16 2020-07-14 1.040 93,961,099 -176,000 7.86% 97,719,543
2020-07-15 2020-07-13 1.070 94,137,099 +278,000 7.87% 100,726,696
2020-07-14 2020-07-10 1.050 93,859,099 +96,000 7.85% 98,552,054
2020-07-13 2020-07-09 1.070 93,763,099 -252,000 7.84% 100,326,516
2020-07-10 2020-07-08 1.070 94,015,099 -126,000 7.86% 100,596,156
2020-07-09 2020-07-07 1.110 94,141,099 -268,000 7.87% 104,496,620
2020-07-08 2020-07-06 1.150 94,409,099 -116,000 7.90% 108,570,464
2020-07-07 2020-07-03 1.130 94,525,099 -250,000 7.90% 106,813,362
2020-07-06 2020-07-02 1.130 94,775,099 -318,000 7.93% 107,095,862
2020-07-03 2020-06-30 1.130 95,093,099 -194,940 7.95% 107,455,202
2020-07-02 2020-06-29 1.130 95,288,039 -76,000 7.97% 107,675,484
2020-06-29 2020-06-24 1.180 95,364,039 -174,000 7.97% 112,529,566
2020-06-26 2020-06-23 1.170 95,538,039 -23,484,000 7.99% 111,779,506
2020-06-24 2020-06-22 1.150 119,022,039 -302,000 9.95% 136,875,345
2020-06-23 2020-06-19 1.170 119,324,039 -4,256,000 9.98% 139,609,126
2020-06-22 2020-06-18 1.150 123,580,039 -798,000 10.33% 142,117,045
2020-06-19 2020-06-17 1.180 124,378,039 -542,000 10.40% 146,766,086
2020-06-18 2020-06-16 1.200 124,920,039 -980,000 10.45% 149,904,047
2020-06-17 2020-06-15 1.140 125,900,039 -424,000 10.53% 143,526,044
2020-06-16 2020-06-12 1.270 126,324,039 -284,000 10.56% 160,431,530
2020-06-15 2020-06-11 1.340 126,608,039 -406,900 10.59% 169,654,772
2020-06-12 2020-06-10 1.400 127,014,939 -3,364,000 10.62% 177,820,915
2020-06-11 2020-06-09 1.330 130,378,939 -774,000 10.90% 173,403,989
2020-06-10 2020-06-08 1.230 131,152,939 +50,000 10.97% 161,318,115
2020-06-09 2020-06-05 1.230 131,102,939 +4,000 10.96% 161,256,615
2020-06-05 2020-06-03 1.230 131,098,939 -8,000 10.96% 161,251,695
2020-06-04 2020-06-02 1.260 131,106,939 +120,000 10.96% 165,194,743
2020-06-03 2020-06-01 1.210 130,986,939 +788,000 10.95% 158,494,196
2020-06-02 2020-05-29 1.200 130,198,939 -4,065,915 10.89% 156,238,727
2020-06-01 2020-05-28 1.220 134,264,854 -1,406,000 11.23% 163,803,122
2020-05-29 2020-05-27 1.160 135,670,854 -454,000 11.35% 157,378,191
2020-05-28 2020-05-26 1.100 136,124,854 -160,000 11.38% 149,737,339
2020-05-27 2020-05-25 1.110 136,284,854 -627,700 11.40% 151,276,188
2020-05-26 2020-05-22 1.110 136,912,554 -151,400 11.45% 151,972,935
2020-05-25 2020-05-21 1.160 137,063,954 -206,000 11.46% 158,994,187
2020-05-22 2020-05-20 1.170 137,269,954 -1,112,000 11.48% 160,605,846
2020-05-21 2020-05-19 1.130 138,381,954 -1,502,000 11.57% 156,371,608
2020-05-20 2020-05-18 1.130 139,883,954 -684,000 11.70% 158,068,868
2020-05-19 2020-05-15 1.130 140,567,954 +238,478 11.76% 158,841,788
2020-05-18 2020-05-14 1.130 140,329,476 -188,000 11.74% 158,572,308
2020-05-15 2020-05-13 1.210 140,517,476 -712,000 11.75% 170,026,146
2020-05-14 2020-05-12 1.230 141,229,476 +249,600 11.81% 173,712,255
2020-05-13 2020-05-11 1.260 140,979,876 -196,000 11.79% 177,634,644
2020-05-12 2020-05-08 1.260 141,175,876 -60,000 11.81% 177,881,604
2020-05-11 2020-05-07 1.260 141,235,876 +58,000 11.81% 177,957,204
2020-05-08 2020-05-06 1.270 141,177,876 -30,000 11.81% 179,295,903
2020-05-07 2020-05-05 1.270 141,207,876 -570,600 11.81% 179,334,003
2020-05-06 2020-05-04 1.250 141,778,476 +108,000 11.86% 177,223,095
2020-05-05 2020-04-29 1.320 141,670,476 -26,000 11.85% 187,005,028
2020-05-04 2020-04-28 1.330 141,696,476 -120,000 11.85% 188,456,313
2020-04-29 2020-04-27 1.320 141,816,476 -53,600 11.86% 187,197,748
2020-04-28 2020-04-24 1.320 141,870,076 -44,000 11.86% 187,268,500
2020-04-27 2020-04-23 1.340 141,914,076 -124,000 11.87% 190,164,862
2020-04-23 2020-04-21 1.360 142,038,076 +98,000 11.88% 193,171,783
2020-04-22 2020-04-20 1.390 141,940,076 +110,000 11.87% 197,296,706
2020-04-21 2020-04-17 1.390 141,830,076 -358,000 11.86% 197,143,806
2020-04-20 2020-04-16 1.310 142,188,076 -20,000 11.89% 186,266,380
2020-04-17 2020-04-15 1.350 142,208,076 -558,000 11.89% 191,980,903
2020-04-16 2020-04-14 1.300 142,766,076 -934,000 11.94% 185,595,899
2020-04-15 2020-04-09 1.280 143,700,076 -920,000 12.02% 183,936,097
2020-04-14 2020-04-08 1.290 144,620,076 +254,434 12.09% 186,559,898
2020-04-09 2020-04-07 1.310 144,365,642 -176,000 12.07% 189,118,991
2020-04-08 2020-04-06 1.300 144,541,642 +18,000 12.09% 187,904,135
2020-04-07 2020-04-03 1.320 144,523,642 +4,000 12.09% 190,771,207
2020-04-06 2020-04-02 1.320 144,519,642 -14,000 12.09% 190,765,927
2020-04-03 2020-04-01 1.350 144,533,642 -12,000 12.09% 195,120,417
2020-04-02 2020-03-31 1.340 144,545,642 -296,434 12.09% 193,691,160
2020-04-01 2020-03-30 1.390 144,842,076 -10,000 12.11% 201,330,486
2020-03-31 2020-03-27 1.440 144,852,076 +60,000 12.11% 208,586,989
2020-03-30 2020-03-26 1.420 144,792,076 -36,217 12.11% 205,604,748
2020-03-27 2020-03-25 1.440 144,828,293 +51,522 12.11% 208,552,742
2020-03-25 2020-03-23 1.280 144,776,771 -28,000 12.11% 185,314,267
2020-03-24 2020-03-20 1.340 144,804,771 +304,434 12.11% 194,038,393
2020-03-23 2020-03-19 1.310 144,500,337 +154,000 12.08% 189,295,441
2020-03-20 2020-03-18 1.370 144,346,337 +76,000 12.07% 197,754,482
2020-03-19 2020-03-17 1.380 144,270,337 +14,000 12.06% 199,093,065
2020-03-18 2020-03-16 1.380 144,256,337 +6,000 12.06% 199,073,745
2020-03-17 2020-03-13 1.440 144,250,337 +18,000 12.06% 207,720,485
2020-03-16 2020-03-12 1.390 144,232,337 +18,000 12.06% 200,482,948
2020-03-13 2020-03-11 1.420 144,214,337 +10,000 12.06% 204,784,359
2020-03-12 2020-03-10 1.430 144,204,337 +18,000 12.06% 206,212,202
2020-03-11 2020-03-09 1.450 144,186,337 -8,000 12.06% 209,070,189
2020-03-10 2020-03-06 1.500 144,194,337 -450,000 12.06% 216,291,506
2020-03-09 2020-03-05 1.520 144,644,337 -12,000 12.10% 219,859,392
2020-03-06 2020-03-04 1.520 144,656,337 +4,000 12.10% 219,877,632
2020-03-05 2020-03-03 1.570 144,652,337 +16,000 12.10% 227,104,169
2020-03-03 2020-02-28 1.550 144,636,337 +2,000 12.10% 224,186,322
2020-03-02 2020-02-27 1.620 144,634,337 -650,000 12.10% 234,307,626
2020-02-28 2020-02-26 1.660 145,284,337 -6,000 12.15% 241,171,999
2020-02-27 2020-02-25 1.670 145,290,337 -46,000 12.15% 242,634,863
2020-02-25 2020-02-21 1.760 145,336,337 -40,000 12.15% 255,791,953
2020-02-24 2020-02-20 1.740 145,376,337 +4,000 12.16% 252,954,826
2020-02-20 2020-02-18 1.750 145,372,337 +34,000 12.16% 254,401,590
2020-02-19 2020-02-17 1.760 145,338,337 +18,000 12.15% 255,795,473
2020-02-17 2020-02-13 1.740 145,320,337 -20,000 12.15% 252,857,386
2020-02-14 2020-02-12 1.830 145,340,337 +26,000 12.15% 265,972,817
2020-02-13 2020-02-11 1.780 145,314,337 +32,000 12.15% 258,659,520
2020-02-12 2020-02-10 1.780 145,282,337 +180,000 12.15% 258,602,560
2020-02-11 2020-02-07 1.760 145,102,337 -100,000 12.13% 255,380,113
2020-02-10 2020-02-06 1.790 145,202,337 +6,076,154 12.14% 259,912,183
2020-02-07 2020-02-05 1.780 139,126,183 +10,000 11.63% 247,644,606
2020-02-06 2020-02-04 1.790 139,116,183 -296,434 11.63% 249,017,968
2020-02-05 2020-02-03 1.750 139,412,617 +8,000 11.66% 243,972,080
2020-02-04 2020-01-31 1.750 139,404,617 -126,000 11.66% 243,958,080
2020-02-03 2020-01-30 1.740 139,530,617 +8,000 11.67% 242,783,274
2020-01-31 2020-01-29 1.760 139,522,617 -116,000 11.67% 245,559,806
2020-01-30 2020-01-24 1.880 139,638,617 -40,000 11.68% 262,520,600
2020-01-29 2020-01-22 1.870 139,678,617 -132,000 11.68% 261,199,014
2020-01-23 2020-01-21 1.860 139,810,617 -66,000 11.69% 260,047,748
2020-01-22 2020-01-20 1.960 139,876,617 -24,000 11.70% 274,158,169
2020-01-21 2020-01-17 2.010 139,900,617 -34,000 11.70% 281,200,240
2020-01-20 2020-01-16 2.000 139,934,617 +390,000 11.70% 279,869,234
2020-01-16 2020-01-14 1.920 139,544,617 +52,000 11.67% 267,925,665
2020-01-15 2020-01-13 1.930 139,492,617 -10,000 11.67% 269,220,751
2020-01-14 2020-01-10 1.940 139,502,617 +10,000 11.67% 270,635,077
2020-01-13 2020-01-09 1.990 139,492,617 +86,000 11.67% 277,590,308
2020-01-10 2020-01-08 1.940 139,406,617 -30,000 11.66% 270,448,837
2020-01-08 2020-01-06 1.950 139,436,617 -16,000 11.66% 271,901,403
2020-01-07 2020-01-03 2.000 139,452,617 +26,000 11.66% 278,905,234
2020-01-06 2020-01-02 2.010 139,426,617 -18,000 11.66% 280,247,500
2020-01-03 2019-12-31 1.870 139,444,617 +52,000 11.66% 260,761,434
2020-01-02 2019-12-27 1.930 139,392,617 +216,000 11.66% 269,027,751
2019-12-30 2019-12-24 1.870 139,176,617 -1,160,000 11.64% 260,260,274
2019-12-27 2019-12-20 1.790 140,336,617 -100,000 11.74% 251,202,544
2019-12-23 2019-12-19 1.760 140,436,617 +163,654 11.74% 247,168,446
2019-12-20 2019-12-18 1.750 140,272,963 +46,000 11.73% 245,477,685
2019-12-19 2019-12-17 1.770 140,226,963 -94,000 11.73% 248,201,725
2019-12-18 2019-12-16 1.740 140,320,963 -202,000 11.73% 244,158,476
2019-12-17 2019-12-13 1.780 140,522,963 -964,000 11.75% 250,130,874
2019-12-16 2019-12-12 1.750 141,486,963 -176,000 11.83% 247,602,185
2019-12-13 2019-12-11 1.770 141,662,963 -138,000 11.85% 250,743,445
2019-12-11 2019-12-09 1.770 141,800,963 -44,027 11.86% 250,987,705
2019-12-10 2019-12-06 1.800 141,844,990 +1,278,159 11.86% 255,320,982
2019-12-09 2019-12-05 1.820 140,566,831 +403,039 11.76% 255,831,632
2019-12-06 2019-12-04 1.850 140,163,792 +51,878 11.72% 259,303,015
2019-12-05 2019-12-03 1.860 140,111,914 -122,492 11.72% 260,608,160
2019-12-04 2019-12-02 1.870 140,234,406 -80,684 11.73% 262,238,339
2019-12-03 2019-11-29 1.900 140,315,090 -42,679 11.73% 266,598,671
2019-12-02 2019-11-28 1.930 140,357,769 +106,000 11.74% 270,890,494
2019-11-29 2019-11-27 1.970 140,251,769 +14,496 11.73% 276,295,985
2019-11-28 2019-11-26 1.970 140,237,273 -58,090 11.73% 276,267,428
2019-11-27 2019-11-25 1.980 140,295,363 -91,185 11.73% 277,784,819
2019-11-26 2019-11-22 1.980 140,386,548 +57,646 11.74% 277,965,365
2019-11-25 2019-11-21 2.010 140,328,902 -73,077 11.74% 282,061,093
2019-11-22 2019-11-20 2.000 140,401,979 +89,314 11.74% 280,803,958
2019-11-21 2019-11-19 2.080 140,312,665 +16,416 11.73% 291,850,343
2019-11-20 2019-11-18 2.040 140,296,249 +12,175 11.73% 286,204,348
2019-11-19 2019-11-15 2.110 140,284,074 -352,621 11.73% 295,999,396
2019-11-18 2019-11-14 2.150 140,636,695 -210,367 11.76% 302,368,894
2019-11-15 2019-11-13 2.120 140,847,062 -206,977 11.78% 298,595,771
2019-11-14 2019-11-12 2.200 141,054,039 -112,879 11.80% 310,318,886
2019-11-13 2019-11-11 2.200 141,166,918 -6,357 11.81% 310,567,220
2019-11-12 2019-11-08 2.270 141,173,275 -228,686 11.81% 320,463,334
2019-11-11 2019-11-07 2.360 141,401,961 +163,656 11.82% 333,708,628
2019-11-08 2019-11-06 2.270 141,238,305 -272,681 11.81% 320,610,952
2019-11-07 2019-11-05 2.200 141,510,986 -74,000 11.83% 311,324,169
2019-11-06 2019-11-04 2.140 141,584,986 +40,000 11.84% 302,991,870
2019-11-05 2019-11-01 2.100 141,544,986 -28,000 11.84% 297,244,471
2019-11-04 2019-10-31 2.100 141,572,986 +475,287 11.84% 297,303,271
2019-11-01 2019-10-30 2.090 141,097,699 -8,000 11.80% 294,894,191
2019-10-31 2019-10-29 2.110 141,105,699 -329,287 11.80% 297,733,025
2019-10-29 2019-10-25 2.120 141,434,986 -74,000 11.83% 299,842,170
2019-10-28 2019-10-24 2.120 141,508,986 +215,287 11.83% 299,999,050
2019-10-25 2019-10-23 2.120 141,293,699 -114,000 11.82% 299,542,642
2019-10-24 2019-10-22 2.200 141,407,699 -301,287 11.83% 311,096,938
2019-10-23 2019-10-21 2.060 141,708,986 +365,482 11.85% 291,920,511
2019-10-22 2019-10-18 2.060 141,343,504 +42,000 11.82% 291,167,618
2019-10-21 2019-10-17 2.080 141,301,504 -337,677 11.82% 293,907,128
2019-10-18 2019-10-16 2.020 141,639,181 +24,000 11.84% 286,111,146
2019-10-17 2019-10-15 2.030 141,615,181 +14,000 11.84% 287,478,817
2019-10-16 2019-10-14 2.050 141,601,181 +337,482 11.84% 290,282,421
2019-10-15 2019-10-11 2.020 141,263,699 -60,000 11.81% 285,352,672
2019-10-14 2019-10-10 2.060 141,323,699 -463,287 11.82% 291,126,820
2019-10-11 2019-10-09 2.060 141,786,986 +329,482 11.86% 292,081,191
2019-10-10 2019-10-08 2.100 141,457,504 +24,000 11.83% 297,060,758
2019-10-09 2019-10-04 2.130 141,433,504 -367,677 11.83% 301,253,364
2019-10-08 2019-10-03 2.080 141,801,181 +334,000 11.86% 294,946,456
2019-10-04 2019-10-02 2.150 141,467,181 -311,805 11.83% 304,154,439
2019-10-03 2019-09-30 2.180 141,778,986 +62,000 11.86% 309,078,189
2019-10-02 2019-09-27 2.160 141,716,986 +349,805 11.85% 306,108,690
2019-09-30 2019-09-26 2.210 141,367,181 -232,000 11.82% 312,421,470
2019-09-27 2019-09-25 2.140 141,599,181 -6,000 11.84% 303,022,247
2019-09-26 2019-09-24 2.300 141,605,181 +20,000 11.84% 325,691,916
2019-09-25 2019-09-23 2.330 141,585,181 -4,000 11.84% 329,893,472
2019-09-24 2019-09-20 2.330 141,589,181 -32,000 11.84% 329,902,792
2019-09-23 2019-09-19 2.360 141,621,181 -4,000 11.84% 334,225,987
2019-09-20 2019-09-18 2.360 141,625,181 +4,000 11.84% 334,235,427
2019-09-19 2019-09-17 2.320 141,621,181 -4,000 11.84% 328,561,140
2019-09-18 2019-09-16 2.330 141,625,181 -84,000 11.84% 329,986,672
2019-09-16 2019-09-12 2.320 141,709,181 -182,000 11.85% 328,765,300
2019-09-13 2019-09-11 2.400 141,891,181 -26,000 11.87% 340,538,834
2019-09-12 2019-09-10 2.370 141,917,181 -20,000 11.87% 336,343,719
2019-09-11 2019-09-09 2.420 141,937,181 -32,000 11.87% 343,487,978
2019-09-10 2019-09-06 2.470 141,969,181 -4,000 11.87% 350,663,877
2019-09-09 2019-09-05 2.450 141,973,181 -38,000 11.87% 347,834,293
2019-09-06 2019-09-04 2.280 142,011,181 +73,743 11.88% 323,785,493
2019-09-05 2019-09-03 2.020 141,937,438 -2,284 11.87% 286,713,625
2019-09-04 2019-09-02 1.990 141,939,722 +16,558 11.87% 282,460,047
2019-09-03 2019-08-30 2.040 141,923,164 +62,996 11.87% 289,523,255
2019-09-02 2019-08-29 2.070 141,860,168 +107,717 11.86% 293,650,548
2019-08-30 2019-08-28 2.100 141,752,451 +54,798 11.85% 297,680,147
2019-08-29 2019-08-27 2.080 141,697,653 +65,527 11.85% 294,731,118
2019-08-28 2019-08-26 2.100 141,632,126 -48,497 11.84% 297,427,465
2019-08-27 2019-08-23 2.290 141,680,623 -36,621 11.85% 324,448,627
2019-08-26 2019-08-22 2.813 141,717,244 -240,504 11.85% 398,690,102
2019-08-23 2019-08-21 2.964 141,957,748 +9,758,147 11.87% 420,706,913
2019-08-22 2019-08-20 3.028 132,199,601 -46,565 11.87% 400,304,726
2019-08-21 2019-08-19 2.974 132,246,166 -275,664 11.88% 393,345,625
2019-08-20 2019-08-16 2.942 132,521,830 +162,045 11.90% 389,896,604
2019-08-19 2019-08-15 2.931 132,359,785 +16,764 11.89% 387,998,606
2019-08-16 2019-08-14 2.921 132,343,021 +102,443 11.88% 386,528,404
2019-08-15 2019-08-13 2.931 132,240,578 +355,755 11.87% 387,649,163
2019-08-14 2019-08-12 2.985 131,884,823 +70,779 11.84% 393,687,007
2019-08-13 2019-08-09 2.985 131,814,044 +13,038 11.84% 393,475,726
2019-08-12 2019-08-08 2.985 131,801,006 +76,366 11.84% 393,436,806
2019-08-09 2019-08-07 2.996 131,724,640 -20,488 11.83% 394,623,268
2019-08-08 2019-08-06 3.082 131,745,128 +276,456 11.83% 406,001,769
2019-08-07 2019-08-05 3.017 131,468,672 +126,656 11.81% 396,679,777
2019-08-06 2019-08-02 3.092 131,342,016 +232,825 11.79% 406,169,802
2019-08-05 2019-08-01 3.146 131,109,191 +577,404 11.77% 412,488,859
2019-08-02 2019-07-31 3.082 130,531,787 +121,069 11.72% 402,262,590
2019-08-01 2019-07-30 3.114 130,410,718 +162,046 11.71% 406,090,424
2019-07-31 2019-07-29 3.050 130,248,672 +1,385,771 11.70% 397,194,393
2019-07-30 2019-07-26 2.974 128,862,901 +886,595 11.57% 383,282,630
2019-07-29 2019-07-25 3.071 127,976,306 -87,542 11.49% 393,013,138
2019-07-26 2019-07-24 3.243 128,063,848 +55,878 11.50% 415,283,767
2019-07-25 2019-07-23 3.286 128,007,970 +1,863 11.49% 420,600,614
2019-07-24 2019-07-22 3.286 128,006,107 +44,702 11.49% 420,594,492
2019-07-23 2019-07-19 3.350 127,961,405 -11,176 11.49% 428,691,684
2019-07-22 2019-07-18 3.307 127,972,581 +42,840 11.49% 423,232,598
2019-07-19 2019-07-17 3.361 127,929,741 -1,863 11.49% 429,959,276
2019-07-18 2019-07-16 3.382 127,931,604 +26,077 11.49% 432,712,921
2019-07-16 2019-07-12 3.436 127,905,527 +139,694 11.49% 439,491,778
2019-07-15 2019-07-11 3.436 127,765,833 -14,900 11.47% 439,011,780
2019-07-12 2019-07-10 3.393 127,780,733 +113,618 11.47% 433,574,690
2019-07-11 2019-07-09 3.415 127,667,115 +29,801 11.46% 435,930,875
2019-07-10 2019-07-08 3.404 127,637,314 +42,840 11.46% 434,458,585
2019-07-09 2019-07-05 3.436 127,594,474 +113,618 11.46% 438,422,980
2019-07-08 2019-07-04 3.490 127,480,856 +100,581 11.45% 444,876,840
2019-07-05 2019-07-03 3.533 127,380,275 +65,190 11.44% 449,996,924
2019-07-04 2019-07-02 3.458 127,315,085 +152,733 11.43% 440,197,124
2019-07-03 2019-06-28 3.533 127,162,352 +46,565 11.42% 449,227,066
2019-07-02 2019-06-27 3.522 127,115,787 +52,153 11.41% 447,697,634
2019-06-28 2019-06-26 3.533 127,063,634 +20,488 11.41% 448,878,325
2019-06-27 2019-06-25 3.533 127,043,146 +72,642 11.41% 448,805,947
2019-06-26 2019-06-24 3.629 126,970,504 +13,038 11.40% 460,819,670
2019-06-25 2019-06-21 3.533 126,957,466 +371,588 11.40% 448,503,265
2019-06-24 2019-06-20 3.790 126,585,878 +278,551 11.37% 479,812,357
2019-06-21 2019-06-19 3.844 126,307,327 +838 11.34% 485,537,789
2019-06-20 2019-06-18 3.737 126,306,489 -22,351 11.34% 471,972,149
2019-06-19 2019-06-17 3.758 126,328,840 -16,764 11.34% 474,768,632
2019-06-18 2019-06-14 3.758 126,345,604 +1,863 11.35% 474,831,635
2019-06-17 2019-06-13 3.780 126,343,741 -203,023 11.35% 477,537,917
2019-06-14 2019-06-12 3.823 126,546,764 -53,084 11.36% 483,740,564
2019-06-13 2019-06-11 3.919 126,599,848 +35,389 11.37% 496,178,011
2019-06-12 2019-06-10 3.941 126,564,459 +11,176 11.36% 498,757,336
2019-06-11 2019-06-06 3.951 126,553,283 +145,282 11.36% 500,072,186
2019-06-10 2019-06-05 4.027 126,408,001 -267,375 11.35% 508,999,430
2019-06-06 2019-06-04 4.080 126,675,376 +158,082 11.37% 516,877,067
2019-06-05 2019-06-03 4.102 126,517,294 +119,206 11.36% 518,949,051
2019-06-04 2019-05-31 4.145 126,398,088 +81,945 11.35% 523,888,993
2019-06-03 2019-05-30 4.134 126,316,143 +31,664 11.34% 522,193,006
2019-05-31 2019-05-29 4.166 126,284,479 +3,725 11.34% 526,130,123
2019-05-30 2019-05-28 4.241 126,280,754 +243,819 11.34% 535,606,362
2019-05-29 2019-05-27 3.984 126,036,935 +11,175 11.32% 502,091,892
2019-05-28 2019-05-24 4.027 126,025,760 +13,038 11.32% 507,460,284
2019-05-27 2019-05-23 3.951 126,012,722 -255,175 11.32% 497,936,172
2019-05-24 2019-05-22 4.037 126,267,897 +20,488 11.34% 509,791,109
2019-05-23 2019-05-21 4.005 126,247,409 +63,329 11.34% 505,641,569
2019-05-22 2019-05-20 4.005 126,184,080 +63,328 11.33% 505,387,926
2019-05-21 2019-05-17 4.102 126,120,752 +160,183 11.33% 517,322,514
2019-05-20 2019-05-16 4.027 125,960,569 +26,076 11.31% 507,197,783
2019-05-17 2019-05-15 3.951 125,934,493 +60,069 11.31% 497,627,052
2019-05-16 2019-05-14 3.919 125,874,424 +43,212 11.30% 493,334,884
2019-05-15 2019-05-10 3.930 125,831,212 +33,527 11.30% 494,516,663
2019-05-14 2019-05-09 3.951 125,797,685 +128,519 11.30% 497,086,459
2019-05-10 2019-05-08 4.005 125,669,166 +230,962 11.28% 503,325,611
2019-05-09 2019-05-07 4.027 125,438,204 +9,313 11.26% 505,094,407
2019-05-08 2019-05-06 3.973 125,428,891 +125,446 11.26% 498,322,815
2019-05-06 2019-05-02 4.037 125,303,445 -18,626 11.25% 505,897,253
2019-05-03 2019-04-30 4.070 125,322,071 -29,802 11.25% 510,009,467
2019-05-02 2019-04-29 4.027 125,351,873 -57,740 11.26% 504,746,784
2019-04-30 2019-04-26 4.048 125,409,613 -9,313 11.26% 507,672,505
2019-04-29 2019-04-25 4.070 125,418,926 -27,939 11.26% 510,403,628
2019-04-26 2019-04-24 4.113 125,446,865 -16,763 11.26% 515,905,374
2019-04-25 2019-04-23 4.037 125,463,628 -59,615 11.27% 506,543,972
2019-04-24 2019-04-18 4.059 125,523,243 -3,725 11.27% 509,480,324
2019-04-23 2019-04-17 4.113 125,526,968 -9,313 11.27% 516,234,800
2019-04-18 2019-04-16 4.080 125,536,281 +20,489 11.27% 512,229,186
2019-04-17 2019-04-15 4.134 125,515,792 +57,740 11.27% 518,884,342
2019-04-16 2019-04-12 4.016 125,458,052 +61,466 11.27% 503,827,197
2019-04-15 2019-04-11 3.973 125,396,586 +5,588 11.26% 498,194,469
2019-04-12 2019-04-10 3.973 125,390,998 +11,175 11.26% 498,172,268
2019-04-11 2019-04-09 3.930 125,379,823 +22,351 11.26% 492,742,704
2019-04-10 2019-04-08 3.941 125,357,472 -20,488 11.26% 494,000,917
2019-04-09 2019-04-04 3.941 125,377,960 +59,603 11.26% 494,081,654
2019-04-08 2019-04-03 3.973 125,318,357 +37,252 11.25% 497,883,669
2019-04-04 2019-04-02 3.887 125,281,105 +26,076 11.25% 486,973,817
2019-04-03 2019-04-01 3.930 125,255,029 -3,725 11.25% 492,252,264
2019-04-02 2019-03-29 3.898 125,258,754 -5,588 11.25% 488,231,929
2019-03-29 2019-03-27 3.941 125,264,342 -1,862 11.25% 493,633,916
2019-03-28 2019-03-26 3.919 125,266,204 +9,312 11.25% 490,951,110
2019-03-27 2019-03-25 3.876 125,256,892 +68,917 11.25% 485,534,728
2019-03-26 2019-03-22 3.962 125,187,975 +9,312 11.24% 496,021,436
2019-03-25 2019-03-21 3.962 125,178,663 -18,625 11.24% 495,984,540
2019-03-22 2019-03-20 4.005 125,197,288 +3,725 11.24% 501,435,663
2019-03-21 2019-03-19 4.080 125,193,563 +42,839 11.24% 510,830,784
2019-03-20 2019-03-18 4.027 125,150,724 +13,039 11.24% 503,936,829
2019-03-19 2019-03-15 4.070 125,137,685 +26,076 11.24% 509,259,092
2019-03-18 2019-03-14 4.048 125,111,609 +67,053 11.23% 506,466,150
2019-03-15 2019-03-13 4.102 125,044,556 +167,634 11.23% 512,908,170
2019-03-14 2019-03-12 4.113 124,876,922 +683,572 11.21% 513,561,460
2019-03-13 2019-03-11 4.209 124,193,350 +87,542 11.15% 522,752,206
2019-03-12 2019-03-08 4.166 124,105,808 +48,428 11.14% 517,053,279
2019-03-11 2019-03-07 4.241 124,057,380 +152,733 11.14% 526,176,158
2019-03-08 2019-03-06 4.155 123,904,647 +137,832 11.13% 514,884,745
2019-03-07 2019-03-05 4.091 123,766,815 +158,320 11.11% 506,338,156
2019-03-06 2019-03-04 4.134 123,608,495 +61,466 11.10% 510,999,545
2019-03-05 2019-03-01 4.080 123,547,029 +111,756 11.09% 504,112,386
2019-03-04 2019-02-28 4.080 123,435,273 +149,007 11.08% 503,656,384
2019-03-01 2019-02-27 4.145 123,286,266 +171,359 11.07% 510,991,256
2019-02-28 2019-02-26 4.231 123,114,907 +26,561 11.06% 520,856,788
2019-02-27 2019-02-25 4.284 123,088,346 +23,294 11.05% 527,352,849
2019-02-26 2019-02-22 4.284 123,065,052 +52,032 11.05% 527,253,049
2019-02-25 2019-02-21 4.327 123,013,020 +139,622 11.05% 532,313,636
2019-02-22 2019-02-20 4.145 122,873,398 +167,634 11.03% 509,280,020
2019-02-21 2019-02-19 4.177 122,705,764 -52,153 11.02% 512,537,953
2019-02-20 2019-02-18 4.263 122,757,917 +76,366 11.02% 523,300,901
2019-02-19 2019-02-15 4.327 122,681,551 +89,405 11.02% 530,879,272
2019-02-18 2019-02-14 4.499 122,592,146 +89,404 11.01% 551,554,123
2019-02-15 2019-02-13 4.467 122,502,742 +44,703 11.00% 547,205,691
2019-02-14 2019-02-12 4.467 122,458,039 +29,801 11.00% 547,006,008
2019-02-13 2019-02-11 4.467 122,428,238 +126,657 10.99% 546,872,890
2019-02-12 2019-02-08 4.445 122,301,581 +40,977 10.98% 543,680,651
2019-02-11 2019-02-04 4.478 122,260,604 +144,444 10.98% 547,436,886
2019-02-08 2019-01-31 4.553 122,116,160 +37,252 10.97% 555,968,852
2019-02-01 2019-01-30 4.553 122,078,908 +42,840 10.96% 555,799,251
2019-01-31 2019-01-29 4.521 122,036,068 +29,801 10.96% 551,673,048
2019-01-30 2019-01-28 4.521 122,006,267 +7,451 10.96% 551,538,330
2019-01-29 2019-01-25 4.542 121,998,816 +83,816 10.95% 554,124,622
2019-01-28 2019-01-24 4.585 121,915,000 +18,626 10.95% 558,980,275
2019-01-25 2019-01-23 4.521 121,896,374 +119,207 10.95% 551,041,551
2019-01-24 2019-01-22 4.521 121,777,167 +59,603 10.94% 550,502,667
2019-01-23 2019-01-21 4.585 121,717,564 +430,259 10.93% 558,075,031
2019-01-22 2019-01-18 4.596 121,287,305 -471,237 10.89% 557,404,641
2019-01-21 2019-01-17 4.564 121,758,542 +121,880 10.93% 555,648,100
2019-01-18 2019-01-16 4.510 121,636,662 +143,420 10.92% 548,561,405
2019-01-17 2019-01-15 4.531 121,493,242 +40,977 10.91% 550,523,722
2019-01-16 2019-01-14 4.531 121,452,265 +98,718 10.91% 550,338,042
2019-01-15 2019-01-11 4.574 121,353,547 +154,595 10.90% 555,102,954
2019-01-14 2019-01-10 4.402 121,198,952 +22,351 10.88% 533,573,419
2019-01-11 2019-01-09 4.402 121,176,601 +91,268 10.88% 533,475,020
2019-01-10 2019-01-08 4.360 121,085,333 +81,954 10.87% 527,872,502
2019-01-09 2019-01-07 4.413 121,003,379 +109,893 10.87% 534,011,715
2019-01-08 2019-01-04 4.381 120,893,486 +165,771 10.86% 529,632,380
2019-01-07 2019-01-03 4.381 120,727,715 +39,114 10.84% 528,906,140
2019-01-04 2019-01-02 4.392 120,688,601 +163,909 10.84% 530,030,701
2019-01-03 2018-12-31 4.413 120,524,692 +122,931 10.82% 531,899,176
2019-01-02 2018-12-27 4.413 120,401,761 +33,527 10.81% 531,356,657
2018-12-28 2018-12-24 4.456 120,368,234 +20,488 10.81% 536,378,610
2018-12-27 2018-12-20 4.499 120,347,746 +61,466 10.81% 541,456,347
2018-12-21 2018-12-19 4.574 120,286,280 +5,588 10.80% 550,220,995
2018-12-20 2018-12-18 4.510 120,280,692 +124,794 10.80% 542,446,203
2018-12-18 2018-12-14 4.596 120,155,898 +35,389 10.79% 552,204,991
2018-12-17 2018-12-13 4.682 120,120,509 +3,725 10.79% 562,360,901
2018-12-14 2018-12-12 4.617 120,116,784 +1,863 10.79% 554,604,790
2018-12-13 2018-12-11 4.521 120,114,921 +90,226 10.79% 542,988,361
2018-12-12 2018-12-10 4.435 120,024,695 +146,323 10.78% 532,270,170
2018-12-11 2018-12-07 4.596 119,878,372 -44,052 10.76% 550,929,554
2018-12-10 2018-12-06 4.617 119,922,424 +108,209 10.77% 553,707,389
2018-12-07 2018-12-05 4.757 119,814,215 +82,988 10.76% 569,932,651
2018-12-06 2018-12-04 4.918 119,731,227 +59,604 10.75% 588,822,472
2018-12-05 2018-12-03 4.703 119,671,623 +221,648 10.75% 562,829,376
2018-12-04 2018-11-30 4.424 119,449,975 +143,420 10.73% 528,438,857
2018-12-03 2018-11-29 4.295 119,306,555 +170,675 10.71% 512,431,433
2018-11-30 2018-11-28 4.317 119,135,880 +130,841 10.70% 514,256,862
2018-11-29 2018-11-27 4.252 119,005,039 +191,848 10.69% 506,025,033
2018-11-28 2018-11-26 4.209 118,813,191 +199,297 10.67% 500,106,146
2018-11-27 2018-11-23 4.177 118,613,894 +195,573 10.65% 495,446,346
2018-11-26 2018-11-22 4.198 118,418,321 +135,969 10.63% 497,172,526
2018-11-23 2018-11-21 4.220 118,282,352 +245,863 10.62% 499,141,830
2018-11-22 2018-11-20 4.274 118,036,489 +279,389 10.60% 504,441,513
2018-11-21 2018-11-19 4.349 117,757,100 +143,420 10.57% 512,098,602
2018-11-20 2018-11-16 4.252 117,613,680 +167,634 10.56% 500,108,792
2018-11-19 2018-11-15 4.274 117,446,046 +579,267 10.55% 501,918,192
2018-11-16 2018-11-14 4.209 116,866,779 +424,672 10.49% 491,913,347
2018-11-15 2018-11-13 4.123 116,442,107 +484,274 10.46% 480,123,258
2018-11-14 2018-11-12 4.188 115,957,833 +160,184 10.41% 485,597,188
2018-11-13 2018-11-09 4.252 115,797,649 +493,587 10.40% 492,386,790
2018-11-12 2018-11-08 4.295 115,304,062 +344,580 10.35% 495,240,397
2018-11-09 2018-11-07 4.252 114,959,482 +422,810 10.32% 488,822,794
2018-11-08 2018-11-06 4.177 114,536,672 +419,084 10.28% 478,415,924
2018-11-07 2018-11-05 4.113 114,117,588 +232,824 10.25% 469,313,258
2018-11-06 2018-11-02 4.188 113,884,764 +201,160 10.23% 476,915,786
2018-11-05 2018-11-01 4.016 113,683,604 +470,306 10.21% 456,542,172
2018-11-02 2018-10-31 3.855 113,213,298 +79,160 10.17% 436,418,704
2018-11-01 2018-10-30 3.823 113,134,138 +199,218 10.16% 432,469,152
2018-10-31 2018-10-29 3.823 112,934,920 +77,257 10.14% 431,707,617
2018-10-30 2018-10-26 3.769 112,857,663 +307,569 10.13% 425,353,131
2018-10-29 2018-10-25 3.919 112,550,094 +29,801 10.11% 441,113,340
2018-10-26 2018-10-24 3.844 112,520,293 +62,087 10.10% 432,539,074
2018-10-25 2018-10-23 3.683 112,458,206 +301,741 10.10% 414,187,260
2018-10-24 2018-10-22 3.855 112,156,465 +352,030 10.07% 432,344,786
2018-10-23 2018-10-19 3.833 111,804,435 +296,153 10.04% 428,586,722
2018-10-22 2018-10-18 3.823 111,508,282 +320,366 10.01% 426,254,118
2018-10-19 2018-10-16 3.844 111,187,916 +115,481 9.98% 427,417,286
2018-10-18 2018-10-15 3.747 111,072,435 +471,237 9.97% 416,239,398
2018-10-16 2018-10-12 3.812 110,601,198 +2,006,015 9.93% 421,599,075
2018-10-15 2018-10-11 3.844 108,595,183 +128,519 9.75% 417,450,565
2018-10-12 2018-10-10 3.973 108,466,664 +1,972,489 9.74% 430,932,722
2018-10-11 2018-10-09 3.973 106,494,175 +143,420 9.56% 423,096,120
2018-10-10 2018-10-08 4.145 106,350,755 +545,063 9.55% 440,797,728
2018-10-09 2018-10-05 4.166 105,805,692 +118,021 9.50% 440,810,796
2018-10-08 2018-10-04 4.274 105,687,671 +702,198 9.49% 451,667,524
2018-10-05 2018-10-03 4.338 104,985,473 +26,076 9.43% 455,430,424
2018-10-04 2018-10-02 4.338 104,959,397 +196,877 9.42% 455,317,305
2018-10-03 2018-09-28 4.531 104,762,520 +171,824 9.41% 474,711,609
2018-10-02 2018-09-27 4.435 104,590,696 +75,280 9.39% 463,825,445
2018-09-28 2018-09-26 4.360 104,515,416 +50,290 9.38% 455,635,813
2018-09-27 2018-09-24 4.349 104,465,126 +92,943 9.38% 454,294,857
2018-09-26 2018-09-21 4.381 104,372,183 -42,885 9.37% 457,252,823
2018-09-24 2018-09-20 4.317 104,415,068 +138,018 9.38% 450,713,632
2018-09-21 2018-09-19 4.338 104,277,050 +182,535 9.36% 452,357,262
2018-09-20 2018-09-18 4.338 104,094,515 +152,267 9.35% 451,565,419
2018-09-19 2018-09-17 4.145 103,942,248 +2,235 9.33% 430,815,058
2018-09-18 2018-09-14 4.220 103,940,013 +55,878 9.33% 438,618,335
2018-09-17 2018-09-13 4.188 103,884,135 -277,921 9.33% 435,036,103
2018-09-14 2018-09-12 4.198 104,162,056 +100,602 9.35% 437,318,416
2018-09-13 2018-09-11 4.252 104,061,454 +45,820 9.34% 442,482,950
2018-09-12 2018-09-10 4.360 104,015,634 +113,338 9.34% 453,457,009
2018-09-11 2018-09-07 4.349 103,902,296 -7,729 9.33% 451,847,239
2018-09-10 2018-09-06 4.402 103,910,025 +50,010 9.33% 457,459,626
2018-09-07 2018-09-05 4.252 103,860,015 +97,228 9.33% 441,626,405
2018-09-06 2018-09-04 4.467 103,762,787 +46,627 9.32% 463,496,462
2018-09-05 2018-09-03 4.338 103,716,160 -16,763 9.31% 449,924,103
2018-09-04 2018-08-31 4.574 103,732,923 +27,903 9.31% 474,501,598
2018-09-03 2018-08-30 4.628 103,705,020 -84,402 9.31% 479,941,732
2018-08-31 2018-08-29 4.821 103,789,422 -3,725 9.32% 500,392,624
2018-08-30 2018-08-28 4.864 103,793,147 +42,839 9.32% 504,868,584
2018-08-29 2018-08-27 4.918 103,750,308 +102,443 9.32% 510,230,408
2018-08-28 2018-08-24 4.843 103,647,865 +9,313 9.31% 501,936,026
2018-08-24 2018-08-22 5.278 103,638,552 -7,450 9.31% 546,956,553
2018-08-23 2018-08-21 5.333 103,646,002 +3,997,215 9.31% 552,778,068
2018-08-22 2018-08-20 5.077 99,648,787 +286,800 9.30% 505,887,287
2018-08-21 2018-08-17 5.043 99,361,987 -17,925 9.27% 501,105,368
2018-08-20 2018-08-16 4.909 99,379,912 +344,161 9.27% 487,889,685
2018-08-17 2018-08-15 4.787 99,035,751 -1,793 9.24% 474,045,080
2018-08-16 2018-08-14 5.010 99,037,544 +1,793 9.24% 496,154,067
2018-08-15 2018-08-13 5.021 99,035,751 +8,962 9.24% 497,250,084
2018-08-14 2018-08-10 5.166 99,026,789 -59,152 9.24% 511,568,789
2018-08-13 2018-08-09 5.333 99,085,941 -69,908 9.25% 528,457,769
2018-08-10 2018-08-08 5.367 99,155,849 -8,962 9.25% 532,149,632
2018-08-09 2018-08-07 5.378 99,164,811 -8,963 9.25% 533,304,169
2018-08-07 2018-08-03 5.411 99,173,774 -5,377 9.25% 536,671,993
2018-08-06 2018-08-02 5.523 99,179,151 -64,530 9.25% 547,767,092
2018-08-03 2018-08-01 5.668 99,243,681 +7,170 9.26% 562,518,654
2018-08-02 2018-07-31 5.791 99,236,511 +59,099 9.26% 574,657,656
2018-08-01 2018-07-30 5.623 99,177,412 -85,987 9.25% 557,716,714
2018-07-31 2018-07-27 5.802 99,263,399 -417,653 9.26% 575,920,899
2018-07-30 2018-07-26 6.070 99,681,052 +134,438 9.30% 605,036,904
2018-07-27 2018-07-25 5.958 99,546,614 +200,787 9.29% 593,113,900
2018-07-26 2018-07-24 5.969 99,345,827 -25,095 9.27% 593,026,040
2018-07-25 2018-07-23 5.668 99,370,922 +19,717 9.27% 563,239,863
2018-07-24 2018-07-20 5.768 99,351,205 -5,377 9.27% 573,104,785
2018-07-23 2018-07-19 5.713 99,356,582 +24,553 9.27% 567,592,902
2018-07-20 2018-07-18 5.679 99,332,029 +154,601 9.27% 564,127,721
2018-07-19 2018-07-17 5.858 99,177,428 +50,190 9.25% 580,955,004
2018-07-18 2018-07-16 5.936 99,127,238 +7,170 9.25% 588,403,151
2018-07-17 2018-07-13 6.025 99,120,068 +172,080 9.25% 597,208,119
2018-07-16 2018-07-12 6.103 98,947,988 +74,748 9.23% 603,899,467
2018-07-13 2018-07-11 5.858 98,873,240 -14,340 9.23% 579,173,152
2018-07-12 2018-07-10 6.036 98,887,580 -349,538 9.23% 596,910,703
2018-07-11 2018-07-09 5.891 99,237,118 +7,170 9.26% 584,626,393
2018-07-10 2018-07-06 5.724 99,229,948 -489,921 9.26% 567,976,649
2018-07-09 2018-07-05 5.657 99,719,869 -161,326 9.30% 564,105,080
2018-07-06 2018-07-04 5.813 99,881,195 -2,040,518 9.32% 580,619,751
2018-07-05 2018-07-03 6.070 101,921,713 -129,060 9.51% 618,637,107
2018-07-04 2018-06-29 6.248 102,050,773 -226,729 9.52% 637,638,715
2018-07-03 2018-06-28 5.958 102,277,502 -77,077 9.54% 609,384,947
2018-06-29 2018-06-27 6.070 102,354,579 -188,213 9.55% 621,264,486
2018-06-28 2018-06-26 6.382 102,542,792 +3,009 9.57% 654,442,536
2018-06-27 2018-06-25 6.516 102,539,783 -32,265 9.57% 668,152,493
2018-06-26 2018-06-22 6.516 102,572,048 -528,789 9.57% 668,362,733
2018-06-25 2018-06-21 6.237 103,100,837 +1,420,313 9.62% 643,049,421
2018-06-22 2018-06-20 6.360 101,680,524 -311,602 9.49% 646,670,402
2018-06-21 2018-06-19 6.192 101,992,126 -410,483 9.52% 631,582,343
2018-06-20 2018-06-15 6.427 102,402,609 -194,384 9.55% 658,118,134
2018-06-19 2018-06-14 6.483 102,596,993 -372,570 9.57% 665,091,070
2018-06-15 2018-06-13 6.672 102,969,563 +498,316 9.61% 687,037,442
2018-06-14 2018-06-12 6.605 102,471,247 -295,763 9.56% 676,852,567
2018-06-13 2018-06-11 6.360 102,767,010 -44,812 9.59% 653,580,263
2018-06-12 2018-06-08 6.326 102,811,822 -99,758 9.59% 650,423,864
2018-06-11 2018-06-07 6.516 102,911,580 -43,916 9.60% 670,575,135
2018-06-08 2018-06-06 6.315 102,955,496 -532,373 9.61% 650,184,061
2018-06-07 2018-06-05 6.081 103,487,869 +22,300 9.66% 629,297,924
2018-06-06 2018-06-04 6.126 103,465,569 -52,879 9.65% 633,780,025
2018-06-05 2018-06-01 5.969 103,518,448 +738,511 9.66% 617,933,708
2018-06-04 2018-05-31 5.646 102,779,937 +222,194 9.59% 580,268,795
2018-06-01 2018-05-30 5.378 102,557,743 +212,051 9.57% 551,551,215
2018-05-31 2018-05-29 5.556 102,345,692 -39,435 9.55% 568,681,712
2018-05-30 2018-05-28 5.501 102,385,127 +192,893 9.55% 563,188,976
2018-05-29 2018-05-25 5.445 102,192,234 +5,377 9.54% 556,426,836
2018-05-28 2018-05-24 5.467 102,186,857 -62,737 9.53% 558,677,877
2018-05-25 2018-05-23 5.289 102,249,594 +10,755 9.54% 540,767,131
2018-05-24 2018-05-21 5.333 102,238,839 -585,112 9.54% 545,273,207
2018-05-23 2018-05-18 5.378 102,823,951 -463,805 9.59% 552,982,870
2018-05-21 2018-05-17 5.077 103,287,756 -163,118 9.64% 524,361,251
2018-05-18 2018-05-16 4.965 103,450,874 -89,646 9.65% 513,646,730
2018-05-17 2018-05-15 4.887 103,540,520 -14,340 9.66% 506,004,996
2018-05-16 2018-05-14 4.775 103,554,860 -23,303 9.66% 494,520,850
2018-05-15 2018-05-11 4.697 103,578,163 +26,888 9.66% 486,542,355
2018-05-14 2018-05-10 4.653 103,551,275 -77,078 9.66% 481,794,522
2018-05-11 2018-05-09 4.664 103,628,353 +27,466 9.67% 483,309,387
2018-05-10 2018-05-08 4.686 103,600,887 +136,230 9.67% 485,493,161
2018-05-09 2018-05-07 4.396 103,464,657 +44,812 9.65% 454,839,943
2018-05-08 2018-05-04 4.296 103,419,845 +35,851 9.65% 444,257,701
2018-05-07 2018-05-03 4.407 103,383,994 -191,458 9.65% 455,638,857
2018-05-04 2018-05-02 4.407 103,575,452 +227,334 9.66% 456,482,660
2018-05-03 2018-04-30 4.273 103,348,118 +5,377 9.64% 441,643,353
2018-05-02 2018-04-27 4.340 103,342,741 +1,793 9.64% 448,538,710
2018-04-30 2018-04-26 4.262 103,340,948 +14,340 9.64% 440,459,678
2018-04-27 2018-04-25 4.285 103,326,608 -193,004 9.64% 442,704,309
2018-04-26 2018-04-24 4.363 103,519,612 +223,023 9.66% 451,616,442
2018-04-25 2018-04-23 4.351 103,296,589 +3,585 9.64% 449,490,938
2018-04-24 2018-04-20 4.385 103,293,004 +344,160 9.64% 452,932,840
2018-04-23 2018-04-19 4.474 102,948,844 +297,555 9.61% 460,613,009
2018-04-20 2018-04-18 4.385 102,651,289 +855,089 9.58% 450,118,963
2018-04-19 2018-04-17 4.374 101,796,200 +19,718 9.50% 445,233,656
2018-04-18 2018-04-16 4.474 101,776,482 +14,340 9.50% 455,367,635
2018-04-17 2018-04-13 4.608 101,762,142 +293,970 9.50% 468,928,517
2018-04-16 2018-04-12 4.474 101,468,172 +345,953 9.47% 453,988,196
2018-04-13 2018-04-11 4.474 101,122,219 +195,383 9.44% 452,440,336
2018-04-12 2018-04-10 4.452 100,926,836 +423,455 9.42% 449,313,954
2018-04-11 2018-04-09 4.363 100,503,381 -100,380 9.38% 438,457,781
2018-04-10 2018-04-06 4.296 100,603,761 +337,898 9.39% 432,160,728
2018-04-09 2018-04-04 4.195 100,265,863 +1,312,112 9.36% 420,640,702
2018-04-06 2018-04-03 4.106 98,953,751 +152,362 9.23% 406,303,377
2018-04-04 2018-03-29 4.061 98,801,389 +220,478 9.22% 401,268,239
2018-04-03 2018-03-28 4.061 98,580,911 -189,561 9.20% 400,372,798
2018-03-29 2018-03-27 4.095 98,770,472 +16,133 9.22% 404,448,795
2018-03-28 2018-03-26 3.983 98,754,339 +207,353 9.21% 393,364,130
2018-03-27 2018-03-23 3.961 98,546,986 +5,377 9.20% 390,339,096
2018-03-26 2018-03-22 4.173 98,541,609 +5,378 9.19% 411,208,046
2018-03-23 2018-03-21 4.173 98,536,231 -10,755 9.19% 411,185,604
2018-03-22 2018-03-20 4.229 98,546,986 -227,055 9.20% 416,728,218
2018-03-21 2018-03-19 4.251 98,774,041 +1,432,209 9.22% 419,892,531
2018-03-20 2018-03-16 4.195 97,341,832 -3,585 9.08% 408,373,651
2018-03-19 2018-03-15 4.240 97,345,417 +276,045 9.08% 412,733,251
2018-03-16 2018-03-14 4.218 97,069,372 +60,945 9.06% 409,396,732
2018-03-15 2018-03-13 4.218 97,008,427 +48,398 9.05% 409,139,693
2018-03-14 2018-03-12 4.195 96,960,029 +25,095 9.05% 406,771,891
2018-03-13 2018-03-09 4.240 96,934,934 +1,288,808 9.04% 410,992,851
2018-03-12 2018-03-08 4.139 95,646,126 +76,694 8.92% 395,923,834
2018-03-09 2018-03-07 4.061 95,569,432 +316,054 8.92% 388,142,091
2018-03-08 2018-03-06 4.061 95,253,378 -10,756 8.89% 386,858,481
2018-03-07 2018-03-05 3.983 95,264,134 -16,132 8.89% 379,461,739
2018-03-06 2018-03-02 4.106 95,280,266 +17,925 8.89% 391,220,075
2018-03-05 2018-03-01 4.006 95,262,341 -183,024 8.89% 381,580,393
2018-03-02 2018-02-28 3.939 95,445,365 +3,090,273 8.91% 375,923,868
2018-03-01 2018-02-27 3.861 92,355,092 +6,024,599 8.62% 356,539,209
2018-02-28 2018-02-26 3.805 86,330,493 +32,265 8.06% 328,464,889
2018-02-27 2018-02-23 3.838 86,298,228 +50,190 8.05% 331,230,769
2018-02-26 2018-02-22 3.760 86,248,038 +1,914,392 8.05% 324,301,888
2018-02-23 2018-02-21 3.849 84,333,646 +215,024 7.87% 324,631,250
2018-02-22 2018-02-20 3.816 84,118,622 +130,853 7.85% 320,987,860
2018-02-21 2018-02-15 3.749 83,987,769 +889,081 7.84% 314,865,933
2018-02-20 2018-02-13 3.649 83,098,688 +89,625 7.75% 303,188,184
2018-02-14 2018-02-12 3.526 83,009,063 +55,568 7.75% 292,673,194
2018-02-13 2018-02-09 3.437 82,953,495 +35,850 7.74% 285,072,784
2018-02-12 2018-02-08 3.704 82,917,645 +30,472 7.74% 307,153,448
2018-02-09 2018-02-07 3.749 82,887,173 +304,726 7.73% 310,739,854
2018-02-08 2018-02-06 3.727 82,582,447 +272,460 7.71% 307,754,610
2018-02-07 2018-02-05 3.961 82,309,987 +66,323 7.68% 326,025,251
2018-02-06 2018-02-02 4.050 82,243,664 +78,870 7.67% 333,103,678
2018-02-05 2018-02-01 4.061 82,164,794 +8,962 7.67% 333,700,999
2018-02-02 2018-01-31 4.039 82,155,832 +25,095 7.67% 331,831,279
2018-02-01 2018-01-30 4.028 82,130,737 +5,378 7.66% 330,813,538
2018-01-31 2018-01-29 4.128 82,125,359 +73,492 7.66% 339,038,765
2018-01-30 2018-01-26 4.240 82,051,867 +26,888 7.66% 347,890,377
2018-01-29 2018-01-25 4.084 82,024,979 +357,714 7.65% 334,963,562
2018-01-26 2018-01-24 4.106 81,667,265 -48,397 7.62% 335,325,192
2018-01-25 2018-01-23 4.128 81,715,662 +66,322 7.62% 337,347,410
2018-01-24 2018-01-22 4.273 81,649,340 +1,793 7.62% 348,916,739
2018-01-23 2018-01-19 4.240 81,647,547 -473,221 7.62% 346,176,108
2018-01-22 2018-01-18 4.218 82,120,768 -25,095 7.66% 346,349,970
2018-01-19 2018-01-17 3.994 82,145,863 +3,585 7.66% 328,124,815
2018-01-18 2018-01-16 4.028 82,142,278 -5,377 7.66% 330,860,024
2018-01-17 2018-01-15 3.961 82,147,655 +1,792 7.66% 325,382,263
2018-01-16 2018-01-12 3.872 82,145,863 -1,792 7.66% 318,042,767
2018-01-15 2018-01-11 3.905 82,147,655 +3,585 7.66% 320,799,415
2018-01-12 2018-01-10 3.927 82,144,070 -3,585 7.66% 322,618,474
2018-01-10 2018-01-08 4.017 82,147,655 -16,274 7.66% 329,965,112
2018-01-08 2018-01-04 3.972 82,163,929 -16,132 7.67% 326,363,475
2018-01-05 2018-01-03 4.006 82,180,061 +12,547 7.67% 329,178,347
2018-01-03 2017-12-29 3.715 82,167,514 -3,585 7.67% 305,291,514
2017-12-29 2017-12-27 3.771 82,171,099 -7,170 7.67% 309,888,991
2017-12-27 2017-12-21 3.693 82,178,269 -44,812 7.67% 303,497,652
2017-12-22 2017-12-20 3.682 82,223,081 +1,792 7.67% 302,745,738
2017-12-20 2017-12-18 3.727 82,221,289 -3,172,728 7.67% 306,408,706
2017-12-14 2017-12-12 3.838 85,394,017 -17,925 7.97% 327,760,217
2017-12-13 2017-12-11 3.749 85,411,942 -14,340 7.97% 320,205,086
2017-12-12 2017-12-08 3.693 85,426,282 +14,340 7.97% 315,493,090
2017-12-11 2017-12-07 3.470 85,411,942 -5,378 7.97% 296,380,303
2017-12-06 2017-12-04 3.805 85,417,320 -116,512 7.97% 324,990,505
2017-12-05 2017-12-01 3.771 85,533,832 -1,793 7.98% 322,570,748
2017-12-04 2017-11-30 3.771 85,535,625 -25,095 7.98% 322,577,510
2017-12-01 2017-11-29 3.872 85,560,720 +53,775 7.98% 331,264,012
2017-11-30 2017-11-28 3.861 85,506,945 +84,248 7.98% 330,101,761
2017-11-29 2017-11-27 3.872 85,422,697 -16,133 7.97% 330,729,631
2017-11-28 2017-11-24 3.916 85,438,830 -48,397 7.97% 334,605,258
2017-11-27 2017-11-23 3.894 85,487,227 +103,965 7.98% 332,887,133
2017-11-24 2017-11-22 3.994 85,383,262 -26,888 7.97% 341,056,336
2017-11-23 2017-11-21 4.039 85,410,150 +16,133 7.97% 344,975,623
2017-11-22 2017-11-20 4.073 85,394,017 +25,095 7.97% 347,768,835
2017-11-21 2017-11-17 4.028 85,368,922 +11,787 7.97% 343,856,590
2017-11-20 2017-11-16 4.050 85,357,135 -29,861 7.96% 345,713,873
2017-11-17 2017-11-15 4.039 85,386,996 -52,998 7.97% 344,882,103
2017-11-16 2017-11-14 4.173 85,439,994 +1,335 7.97% 356,535,816
2017-11-15 2017-11-13 4.240 85,438,659 -41,906 7.97% 362,249,982
2017-11-14 2017-11-10 4.218 85,480,565 -125,597 7.98% 360,520,144
2017-11-13 2017-11-09 4.206 85,606,162 +59,153 7.99% 360,094,700
2017-11-10 2017-11-08 4.374 85,547,009 -129,605 7.98% 374,163,353
2017-11-09 2017-11-07 4.385 85,676,614 -14,145 7.99% 375,686,161
2017-11-08 2017-11-06 4.463 85,690,759 -64,000 8.00% 382,440,901
2017-11-07 2017-11-03 4.508 85,754,759 -65,145 8.00% 386,553,801
2017-11-06 2017-11-02 4.530 85,819,904 -488,277 8.01% 388,762,539
2017-11-03 2017-11-01 4.463 86,308,181 -48,577 8.05% 385,196,478
2017-11-02 2017-10-31 4.508 86,356,758 -11,562 8.06% 389,267,411
2017-11-01 2017-10-30 4.530 86,368,320 -172,618 8.06% 391,246,854
2017-10-31 2017-10-27 4.497 86,540,938 +70,266 8.07% 389,132,045
2017-10-30 2017-10-26 4.530 86,470,672 -55,567 8.07% 391,710,506
2017-10-27 2017-10-25 4.452 86,526,239 +456,729 8.07% 385,204,254
2017-10-26 2017-10-24 4.686 86,069,510 -26,887 8.03% 403,337,845
2017-10-25 2017-10-23 4.720 86,096,397 +5,377 8.03% 406,345,727
2017-10-24 2017-10-20 4.630 86,091,020 -64,530 8.03% 398,635,804
2017-10-23 2017-10-19 4.508 86,155,550 +44,813 8.04% 388,360,433
2017-10-20 2017-10-18 4.552 86,110,737 +2,778 8.03% 392,001,584
2017-10-19 2017-10-17 4.530 86,107,959 -44,006 8.03% 390,067,423
2017-10-18 2017-10-16 4.508 86,151,965 -468,201 8.04% 388,344,273
2017-10-17 2017-10-13 4.630 86,620,166 +46,605 8.08% 401,085,961
2017-10-16 2017-10-12 4.575 86,573,561 +10,755 8.08% 396,040,400
2017-10-13 2017-10-11 4.686 86,562,806 -8,963 8.08% 405,649,522
2017-10-12 2017-10-10 4.798 86,571,769 -32,265 8.08% 415,350,846
2017-10-11 2017-10-09 4.731 86,604,034 +1,793 8.08% 409,707,893
2017-10-10 2017-10-06 4.720 86,602,241 -134,438 8.08% 408,733,139
2017-10-09 2017-10-04 4.720 86,736,679 -59,153 8.09% 409,367,640
2017-10-06 2017-10-03 4.675 86,795,832 +46,605 8.10% 405,773,093
2017-10-04 2017-09-29 4.697 86,749,227 +23,303 8.09% 407,491,038
2017-10-03 2017-09-28 4.664 86,725,924 -26,888 8.09% 404,478,619
2017-09-29 2017-09-27 4.742 86,752,812 +43,020 8.09% 411,379,687
2017-09-28 2017-09-26 4.820 86,709,792 -121,890 8.09% 417,947,993
2017-09-27 2017-09-25 4.508 86,831,682 -233,025 8.10% 391,408,210
2017-09-26 2017-09-22 4.530 87,064,707 -36,119 8.12% 394,401,473
2017-09-25 2017-09-21 4.530 87,100,826 -54,313 8.13% 394,565,092
2017-09-22 2017-09-20 4.519 87,155,139 -297,555 8.13% 393,838,687
2017-09-21 2017-09-19 4.519 87,452,694 -22,765 8.16% 395,183,286
2017-09-20 2017-09-18 4.519 87,475,459 +10,755 8.16% 395,286,157
2017-09-19 2017-09-15 4.519 87,464,704 -26,798 8.16% 395,237,557
2017-09-18 2017-09-14 4.441 87,491,502 -3,585 8.16% 388,525,293
2017-09-15 2017-09-13 4.452 87,495,087 -121,890 8.16% 389,517,447
2017-09-14 2017-09-12 4.396 87,616,977 +30,473 8.18% 385,172,116
2017-09-13 2017-09-11 4.452 87,586,504 +25,095 8.17% 389,924,425
2017-09-12 2017-09-08 4.374 87,561,409 +41,317 8.17% 382,973,885
2017-09-11 2017-09-07 4.430 87,520,092 +34,057 8.17% 387,675,740
2017-09-08 2017-09-06 4.463 87,486,035 +43,021 8.16% 390,453,282
2017-09-07 2017-09-05 4.485 87,443,014 -19,718 8.16% 392,212,584
2017-09-06 2017-09-04 4.485 87,462,732 -23,303 8.16% 392,301,026
2017-09-05 2017-09-01 4.485 87,486,035 -5,377 8.16% 392,405,548
2017-09-04 2017-08-31 4.575 87,491,412 +64,530 8.16% 400,239,212
2017-09-01 2017-08-30 4.575 87,426,882 -12,547 8.16% 399,944,012
2017-08-31 2017-08-29 4.497 87,439,429 +125,475 8.16% 393,172,117
2017-08-30 2017-08-28 4.541 87,313,954 -44,813 8.15% 396,504,771
2017-08-29 2017-08-25 4.664 87,358,767 -8,962 8.15% 407,430,118
2017-08-28 2017-08-24 4.552 87,367,729 -32,265 8.15% 397,723,784
2017-08-25 2017-08-22 4.709 87,399,994 +1,792 8.16% 411,523,088
2017-08-24 2017-08-21 4.887 87,398,202 +233,025 8.15% 427,117,102
2017-08-22 2017-08-18 4.798 87,165,177 -48,397 8.13% 418,197,878
2017-08-21 2017-08-17 4.697 87,213,574 +24,736 8.14% 409,672,236
2017-08-18 2017-08-16 4.557 87,188,838 -33,968 8.14% 397,339,801
2017-08-17 2017-08-15 4.465 87,222,806 +2,557,553 8.14% 389,444,078
2017-08-16 2017-08-14 4.338 84,665,253 +42,037 8.17% 367,279,882
2017-08-15 2017-08-11 4.223 84,623,216 -149,515 8.16% 357,334,293
2017-08-14 2017-08-10 4.350 84,772,731 +41,604 8.18% 368,724,173
2017-08-11 2017-08-09 4.488 84,731,127 +22,536 8.18% 380,274,032
2017-08-10 2017-08-08 4.453 84,708,591 -5,200 8.17% 377,240,965
2017-08-09 2017-08-07 4.523 84,713,791 -17,336 8.17% 383,128,332
2017-08-08 2017-08-04 4.580 84,731,127 +41,605 8.18% 388,094,577
2017-08-07 2017-08-03 4.557 84,689,522 -1,734 8.17% 385,949,837
2017-08-04 2017-08-02 4.557 84,691,256 -8,667 8.17% 385,957,740
2017-08-03 2017-08-01 4.580 84,699,923 +6,934 8.17% 387,951,654
2017-08-02 2017-07-31 4.500 84,692,989 +8,667 8.17% 381,079,996
2017-08-01 2017-07-28 4.476 84,684,322 -76,274 8.17% 379,086,942
2017-07-31 2017-07-27 4.476 84,760,596 -39,871 8.18% 379,428,381
2017-07-28 2017-07-26 4.465 84,800,467 -190,686 8.18% 378,628,494
2017-07-27 2017-07-25 4.511 84,991,153 +71,941 8.20% 383,402,167
2017-07-26 2017-07-24 4.384 84,919,212 -13,695 8.19% 372,300,515
2017-07-24 2017-07-20 4.361 84,932,907 -177,338 8.19% 370,400,764
2017-07-21 2017-07-19 4.361 85,110,245 +337,254 8.21% 371,174,152
2017-07-20 2017-07-18 4.361 84,772,991 +99,157 8.18% 369,703,355
2017-07-19 2017-07-17 4.361 84,673,834 +81,995 8.17% 369,270,921
2017-07-18 2017-07-14 4.350 84,591,839 +21,149 8.16% 367,937,372
2017-07-17 2017-07-13 4.350 84,570,690 +54,085 8.16% 367,845,383
2017-07-14 2017-07-12 4.407 84,516,605 -18,375 8.15% 372,485,603
2017-07-13 2017-07-11 4.373 84,534,980 +71,507 8.16% 369,640,670
2017-07-12 2017-07-10 4.361 84,463,473 +1,734 8.15% 368,353,516
2017-07-11 2017-07-07 4.396 84,461,739 +26,002 8.15% 371,269,335
2017-07-10 2017-07-06 4.384 84,435,737 +74,541 8.15% 370,180,877
2017-07-07 2017-07-05 4.350 84,361,196 +88,409 8.14% 366,934,176
2017-07-06 2017-07-04 4.292 84,272,787 -60,673 8.13% 361,688,235
2017-07-05 2017-07-03 4.430 84,333,460 +149,082 8.14% 373,624,398
2017-07-04 2017-06-30 4.442 84,184,378 -93,609 8.12% 373,935,177
2017-07-03 2017-06-29 4.234 84,277,987 -145,615 8.13% 356,848,851
2017-06-30 2017-06-28 4.130 84,423,602 -1,801 8.15% 348,699,231
2017-06-29 2017-06-27 4.096 84,425,403 -91,443 8.15% 345,784,547
2017-06-28 2017-06-26 4.107 84,516,846 -34,670 8.15% 347,134,169
2017-06-27 2017-06-23 3.946 84,551,516 +128,280 8.16% 333,619,625
2017-06-26 2017-06-22 3.877 84,423,236 +246,158 8.15% 327,269,368
2017-06-23 2017-06-21 3.946 84,177,078 -1,734 8.12% 332,142,184
2017-06-22 2017-06-20 3.923 84,178,812 -740,434 8.12% 330,206,634
2017-06-21 2017-06-19 3.796 84,919,246 -482,609 8.19% 322,333,996
2017-06-20 2017-06-16 3.773 85,401,855 +123,339 8.24% 322,195,256
2017-06-19 2017-06-15 3.657 85,278,516 +152,549 8.23% 311,891,100
2017-06-16 2017-06-14 3.680 85,125,967 +72,807 8.21% 313,297,426
2017-06-15 2017-06-13 3.750 85,053,160 -71,073 8.21% 318,917,169
2017-06-14 2017-06-12 3.773 85,124,233 +74,541 8.21% 321,147,873
2017-06-13 2017-06-09 3.715 85,049,692 -27,737 8.21% 315,960,434
2017-06-12 2017-06-08 3.703 85,077,429 +17,335 8.21% 315,081,914
2017-06-09 2017-06-07 3.738 85,060,094 -83,208 8.21% 317,961,805
2017-06-08 2017-06-06 3.807 85,143,302 -22,536 8.21% 324,166,785
2017-06-06 2017-06-02 3.888 85,165,838 -140,414 8.22% 331,130,672
2017-06-05 2017-06-01 3.807 85,306,252 +530,454 8.23% 324,787,186
2017-06-02 2017-05-31 3.750 84,775,798 -105,744 8.18% 317,877,166
2017-06-01 2017-05-29 3.807 84,881,542 -59,407,328 8.19% 323,170,184
2017-05-31 2017-05-26 3.830 144,288,870 -310,298 13.92% 552,681,593
2017-05-29 2017-05-25 3.911 144,599,168 -3,309,267 13.95% 565,548,139
2017-05-26 2017-05-24 3.784 147,908,435 -74,541 14.27% 559,720,058
2017-05-25 2017-05-23 3.703 147,982,976 -24,269 14.28% 548,050,874
2017-05-24 2017-05-22 3.611 148,007,245 -55,472 14.28% 534,479,924
2017-05-23 2017-05-19 3.565 148,062,717 -12,135 14.29% 527,847,269
2017-05-22 2017-05-18 3.588 148,074,852 -10,401 14.29% 531,307,298
2017-05-19 2017-05-17 3.623 148,085,253 -5,200 14.29% 536,470,129
2017-05-18 2017-05-16 3.646 148,090,453 -1,734 14.29% 539,906,094
2017-05-17 2017-05-15 3.623 148,092,187 -10,401 14.29% 536,495,248
2017-05-16 2017-05-12 3.680 148,102,588 -10,401 14.29% 545,076,446
2017-05-15 2017-05-11 3.680 148,112,989 -5,200 14.29% 545,114,726
2017-05-12 2017-05-10 3.680 148,118,189 +8,667 14.29% 545,133,864
2017-05-11 2017-05-09 3.703 148,109,522 -3,467 14.29% 548,519,533
2017-05-10 2017-05-08 3.680 148,112,989 -12,134 14.29% 545,114,726
2017-05-09 2017-05-05 3.703 148,125,123 -8,668 14.29% 548,577,311
2017-05-08 2017-05-04 3.738 148,133,791 -5,200 14.29% 553,736,604
2017-05-05 2017-05-02 3.784 148,138,991 -15,602 14.29% 560,592,536
2017-05-04 2017-04-28 3.796 148,154,593 +41,604 14.29% 562,360,881
2017-05-02 2017-04-27 3.796 148,112,989 -17,335 14.29% 562,202,962
2017-04-28 2017-04-26 3.784 148,130,324 -34,670 14.29% 560,559,738
2017-04-27 2017-04-25 3.761 148,164,994 -17,335 14.30% 557,272,090
2017-04-26 2017-04-24 3.750 148,182,329 -197,620 14.30% 555,627,666
2017-04-25 2017-04-21 3.807 148,379,949 +145,615 14.32% 564,928,184
2017-04-24 2017-04-20 3.807 148,234,334 +955,163 14.30% 564,373,783
2017-04-21 2017-04-19 3.784 147,279,171 +211,488 14.21% 557,338,776
2017-04-20 2017-04-18 3.796 147,067,683 +419,509 14.19% 558,235,220
2017-04-19 2017-04-13 3.830 146,648,174 +754,943 14.15% 561,718,631
2017-04-18 2017-04-12 3.830 145,893,231 +26,002 14.08% 558,826,910
2017-04-13 2017-04-11 3.807 145,867,229 +265,227 14.07% 555,361,485
2017-04-12 2017-04-10 3.853 145,602,002 -69,340 14.05% 561,071,099
2017-04-11 2017-04-07 3.877 145,671,342 -34,671 14.05% 564,699,605
2017-04-10 2017-04-06 3.900 145,706,013 -8,667 14.06% 568,196,115
2017-04-07 2017-04-05 3.911 145,714,680 -5,201 14.06% 569,911,066
2017-04-06 2017-04-03 3.888 145,719,881 +55,706,288 14.06% 566,568,981
2017-04-05 2017-03-31 3.888 90,013,593 -17,335 8.68% 349,979,079
2017-04-03 2017-03-30 3.853 90,030,928 -26,003 8.69% 346,930,337
2017-03-31 2017-03-29 3.853 90,056,931 +8,668 8.69% 347,030,539
2017-03-30 2017-03-28 3.853 90,048,263 -1,734 8.69% 346,997,137
2017-03-29 2017-03-27 3.877 90,049,997 +36,404 8.69% 349,081,686
2017-03-28 2017-03-24 3.969 90,013,593 -6,934 8.68% 357,248,674
2017-03-24 2017-03-22 3.934 90,020,527 -22,536 8.69% 354,160,413
2017-03-23 2017-03-21 3.865 90,043,063 -15,602 8.69% 348,015,953
2017-03-22 2017-03-20 3.830 90,058,665 +204,554 8.69% 344,959,154
2017-03-21 2017-03-17 3.819 89,854,111 +93,610 8.67% 343,138,960
2017-03-20 2017-03-16 3.819 89,760,501 -133,480 8.66% 342,781,478
2017-03-16 2017-03-14 3.727 89,893,981 +34,670 8.67% 334,994,149
2017-03-15 2017-03-13 3.761 89,859,311 -43,338 8.67% 337,975,150
2017-03-14 2017-03-10 3.738 89,902,649 -29,469 8.67% 336,063,684
2017-03-13 2017-03-09 3.715 89,932,118 +20,802 8.68% 334,098,694
2017-03-10 2017-03-08 3.761 89,911,316 -6,934 8.67% 338,170,749
2017-03-09 2017-03-07 3.773 89,918,250 +1,733 8.68% 339,234,242
2017-03-08 2017-03-06 3.784 89,916,517 +29,470 8.68% 340,265,098
2017-03-07 2017-03-03 3.773 89,887,047 -5,201 8.67% 339,116,523
2017-03-06 2017-03-02 3.784 89,892,248 +15,602 8.67% 340,173,258
2017-03-03 2017-03-01 3.842 89,876,646 +19,068 8.67% 345,298,885
2017-03-02 2017-02-28 3.865 89,857,578 -26,002 8.67% 347,299,054
2017-03-01 2017-02-27 3.750 89,883,580 -3,467 8.67% 337,029,416
2017-02-28 2017-02-24 3.738 89,887,047 +52,005 8.67% 336,005,362
2017-02-27 2017-02-23 3.761 89,835,042 -53,739 8.67% 337,883,870
2017-02-24 2017-02-22 3.807 89,888,781 +41,604 8.67% 342,234,286
2017-02-23 2017-02-21 3.634 89,847,177 +195,887 8.67% 326,526,983
2017-02-22 2017-02-20 3.680 89,651,290 +46,805 8.65% 329,952,415
2017-02-21 2017-02-17 3.680 89,604,485 +150,815 8.65% 329,780,154
2017-02-20 2017-02-16 3.680 89,453,670 +15,601 8.63% 329,225,095
2017-02-17 2017-02-15 3.680 89,438,069 +48,539 8.63% 329,167,677
2017-02-16 2017-02-14 3.669 89,389,530 +166,416 8.62% 327,957,720
2017-02-15 2017-02-13 3.680 89,223,114 +91,876 8.61% 328,376,557
2017-02-14 2017-02-10 3.692 89,131,238 +266,961 8.60% 329,066,750
2017-02-13 2017-02-09 3.577 88,864,277 +17,335 8.57% 317,828,612
2017-02-09 2017-02-07 3.646 88,846,942 -17,335 8.57% 323,916,933
2017-02-08 2017-02-06 3.657 88,864,277 -5,201 8.57% 325,005,387
2017-02-07 2017-02-03 3.623 88,869,478 -24,269 8.57% 321,948,468
2017-02-03 2017-02-01 3.623 88,893,747 -54,866 8.58% 322,036,387
2017-02-02 2017-01-27 3.703 88,948,613 -159,933 8.58% 329,418,737
2017-02-01 2017-01-25 3.692 89,108,546 -13,868 8.60% 328,982,973
2017-01-26 2017-01-24 3.692 89,122,414 -43,338 8.60% 329,034,172
2017-01-25 2017-01-23 3.680 89,165,752 +20,802 8.60% 328,165,442
2017-01-24 2017-01-20 3.600 89,144,950 +22,536 8.60% 320,889,440
2017-01-23 2017-01-19 3.530 89,122,414 +22,536 8.60% 314,638,927
2017-01-20 2017-01-18 3.507 89,099,878 -126,547 8.60% 312,503,422
2017-01-19 2017-01-17 3.542 89,226,425 +17,336 8.61% 316,035,561
2017-01-17 2017-01-13 3.450 89,209,089 -72,808 8.61% 307,740,304
2017-01-16 2017-01-12 3.461 89,281,897 -62,406 8.61% 309,021,538
2017-01-13 2017-01-11 3.496 89,344,303 -110,575 8.62% 312,329,912
2017-01-12 2017-01-10 3.553 89,454,878 -292,550 8.63% 317,876,798
2017-01-11 2017-01-09 3.507 89,747,428 -83,105 8.66% 314,774,599
2017-01-10 2017-01-06 3.530 89,830,533 -67,808 8.67% 317,138,880
2017-01-09 2017-01-05 3.519 89,898,341 -6,501,165 8.62% 316,341,086
2017-01-06 2017-01-04 3.600 96,399,506 -83,208 9.24% 347,003,206
2017-01-05 2017-01-03 3.657 96,482,714 -34,670 9.25% 352,868,473
2017-01-04 2016-12-30 3.577 96,517,384 -64,140 9.25% 345,200,425
2017-01-03 2016-12-29 3.588 96,581,524 +12,134 9.26% 346,544,115
2016-12-30 2016-12-28 3.669 96,569,390 +592,860 9.26% 354,299,625
2016-12-29 2016-12-23 3.588 95,976,530 +26,003 9.20% 344,373,336
2016-12-22 2016-12-20 3.611 95,950,527 -50,272 9.20% 346,494,055
2016-12-21 2016-12-19 3.623 96,000,799 -3,467 9.20% 347,783,185
2016-12-20 2016-12-16 3.669 96,004,266 -34,670 9.21% 352,226,264
2016-12-19 2016-12-15 3.611 96,038,936 +4,387,509 9.21% 346,813,315
2016-12-16 2016-12-14 3.657 91,651,427 +152,549 8.79% 335,198,895
2016-12-15 2016-12-13 3.715 91,498,878 +509,651 8.77% 339,919,223
2016-12-14 2016-12-12 3.519 90,989,227 -76,274 8.72% 320,179,779
2016-12-13 2016-12-09 3.807 91,065,501 -3,467 8.73% 346,714,421
2016-12-12 2016-12-08 3.888 91,068,968 +520,053 8.73% 354,082,450
2016-12-09 2016-12-07 3.946 90,548,915 -320,699 8.62% 357,283,896
2016-12-08 2016-12-06 3.911 90,869,614 -7,174,991 8.65% 355,404,127
2016-12-07 2016-12-05 3.773 98,044,605 -22,536 9.34% 369,892,511
2016-12-06 2016-12-02 3.819 98,067,141 +625,797 9.34% 374,503,252
2016-12-05 2016-12-01 3.738 97,441,344 +1,104,245 9.28% 364,243,962
2016-12-02 2016-11-30 3.565 96,337,099 -661,525 9.17% 343,444,154
2016-12-01 2016-11-29 3.703 96,998,624 -8,667 9.24% 359,231,731
2016-11-30 2016-11-28 3.703 97,007,291 +783,546 9.24% 359,263,829
2016-11-29 2016-11-25 3.646 96,223,745 -150,816 9.16% 350,811,178
2016-11-28 2016-11-24 3.588 96,374,561 +464,581 9.18% 345,801,511
2016-11-25 2016-11-23 3.530 95,909,980 -156,016 9.13% 338,601,839
2016-11-24 2016-11-22 3.415 96,065,996 +161,216 9.15% 328,069,220
2016-11-23 2016-11-21 3.404 95,904,780 +837,285 9.13% 326,412,179
2016-11-22 2016-11-18 3.357 95,067,495 +322,432 9.05% 319,175,189
2016-11-21 2016-11-17 3.288 94,745,063 -107,477 9.02% 311,534,059
2016-11-18 2016-11-16 3.323 94,852,540 -104,011 9.03% 315,170,483
2016-11-17 2016-11-15 3.369 94,956,551 -128,279 9.04% 319,898,253
2016-11-16 2016-11-14 3.438 95,084,830 +13,506 9.06% 326,912,543
2016-11-15 2016-11-11 3.565 95,071,324 -3,105 9.05% 338,931,635
2016-11-14 2016-11-10 3.611 95,074,429 +41,604 9.05% 343,330,312
2016-11-11 2016-11-09 3.461 95,032,825 -251,359 9.05% 328,926,587
2016-11-10 2016-11-08 3.450 95,284,184 -410,841 9.07% 328,697,267
2016-11-09 2016-11-07 3.311 95,695,025 -185,486 9.11% 316,865,781
2016-11-08 2016-11-04 3.300 95,880,511 -517,279 9.13% 316,373,762
2016-11-07 2016-11-03 3.288 96,397,790 +8,668 9.18% 316,968,440
2016-11-04 2016-11-02 3.300 96,389,122 +58,939 9.18% 318,052,009
2016-11-03 2016-11-01 3.346 96,330,183 +145,615 9.17% 322,303,089
2016-11-02 2016-10-31 3.300 96,184,568 +74,541 9.16% 317,377,048
2016-11-01 2016-10-28 3.392 96,110,027 +611,928 9.15% 326,001,888
2016-10-31 2016-10-27 3.404 95,498,099 +251,359 9.09% 325,028,039
2016-10-28 2016-10-26 3.450 95,246,740 +482,782 9.07% 328,568,098
2016-10-27 2016-10-25 3.600 94,763,958 +634,464 9.02% 341,115,827
2016-10-26 2016-10-24 3.496 94,129,494 +554,723 8.96% 329,057,988
2016-10-24 2016-10-19 3.323 93,574,771 +402,174 8.91% 310,924,787
2016-10-20 2016-10-18 3.300 93,172,597 +36,403 8.87% 307,438,547
2016-10-19 2016-10-17 3.334 93,136,194 -19,068 8.87% 310,542,049
2016-10-18 2016-10-14 3.311 93,155,262 +20,802 8.87% 308,456,107
2016-10-17 2016-10-13 3.127 93,134,460 +5,200 8.87% 291,194,908
2016-10-14 2016-10-12 3.173 93,129,260 -303,364 8.87% 295,476,490
2016-10-13 2016-10-11 3.080 93,432,624 +353,636 8.90% 287,815,310
2016-10-12 2016-10-07 3.288 93,078,988 +353,636 8.86% 306,055,789
2016-10-11 2016-10-06 3.230 92,725,352 +1,051,122 8.83% 299,543,988
2016-10-07 2016-10-05 3.034 91,674,230 +210,512 8.73% 278,167,959
2016-10-06 2016-10-04 3.046 91,463,718 +36,404 8.71% 278,584,445
2016-10-05 2016-10-03 3.011 91,427,314 -71,074 8.71% 275,309,092
2016-10-04 2016-09-30 2.907 91,498,388 +171,617 8.71% 266,022,315
2016-10-03 2016-09-29 2.907 91,326,771 +65,873 8.70% 265,523,356
2016-09-30 2016-09-28 2.884 91,260,898 +157,750 8.69% 263,226,029
2016-09-29 2016-09-27 2.861 91,103,148 +492,316 8.68% 260,668,858
2016-09-28 2016-09-26 2.827 90,610,832 +162,950 8.63% 256,124,007
2016-09-27 2016-09-23 2.792 90,447,882 +254,825 8.61% 252,532,834
2016-09-26 2016-09-22 2.861 90,193,057 +350,169 8.59% 258,064,861
2016-09-23 2016-09-21 2.884 89,842,888 +454,179 8.56% 259,136,028
2016-09-22 2016-09-20 2.873 89,388,709 +483,649 8.51% 256,794,724
2016-09-21 2016-09-19 2.942 88,905,060 +281,522 8.47% 261,559,648
2016-09-20 2016-09-15 2.838 88,623,538 -239,224 8.44% 251,529,123
2016-09-19 2016-09-14 2.907 88,862,762 +422,976 8.46% 258,359,499
2016-09-15 2016-09-13 2.884 88,439,786 +194,153 8.42% 255,089,027
2016-09-14 2016-09-12 3.000 88,245,633 +1,733 8.40% 264,710,188
2016-09-13 2016-09-09 3.115 88,243,900 +318,966 8.40% 274,885,950
2016-09-12 2016-09-08 3.219 87,924,934 +76,274 8.37% 283,022,094
2016-09-09 2016-09-07 2.988 87,848,660 +195,886 8.37% 262,505,853
2016-09-08 2016-09-06 2.965 87,652,774 -27,736 8.35% 259,897,962
2016-09-07 2016-09-05 3.000 87,680,510 -1,733 8.35% 263,014,990
2016-09-06 2016-09-02 3.023 87,682,243 +22,535 8.35% 265,043,420
2016-09-05 2016-09-01 3.046 87,659,708 +12,135 8.35% 266,998,014
2016-09-01 2016-08-30 3.011 87,647,573 +13,868 8.35% 263,927,405
2016-08-31 2016-08-29 3.011 87,633,705 +13,868 8.35% 263,885,645
2016-08-30 2016-08-26 3.046 87,619,837 +3,467 8.34% 266,876,573
2016-08-29 2016-08-25 3.000 87,616,370 +52,005 8.34% 262,822,589
2016-08-26 2016-08-24 3.011 87,564,365 +17,335 8.34% 263,676,846
2016-08-25 2016-08-23 2.977 87,547,030 +17,336 8.34% 260,594,478
2016-08-24 2016-08-22 3.023 87,529,694 +31,203 8.34% 264,582,299
2016-08-23 2016-08-19 2.977 87,498,491 +29,416 8.33% 260,449,995
2016-08-22 2016-08-18 3.000 87,469,075 +34,671 8.33% 262,380,749
2016-08-19 2016-08-17 2.977 87,434,404 +130,013 8.33% 260,259,233
2016-08-18 2016-08-16 3.057 87,304,391 -3,467 8.31% 266,923,030
2016-08-17 2016-08-15 3.353 87,307,858 -1,012,369 8.31% 292,778,743
2016-08-16 2016-08-12 2.759 88,320,227 +2,647,634 8.41% 243,660,573
2016-08-15 2016-08-11 2.759 85,672,593 -11,773 8.41% 236,356,199
2016-08-12 2016-08-10 2.771 85,684,366 +10,091 8.41% 237,407,595
2016-08-11 2016-08-09 2.759 85,674,275 +30,274 8.41% 236,360,839
2016-08-10 2016-08-08 2.795 85,644,001 -25,228 8.41% 239,332,628
2016-08-09 2016-08-05 2.795 85,669,229 -10,092 8.41% 239,403,128
2016-08-04 2016-08-01 2.735 85,679,321 +23,547 8.41% 234,337,047
2016-08-03 2016-07-29 2.818 85,655,774 -35,320 8.41% 241,402,682
2016-08-01 2016-07-28 2.842 85,691,094 +90,821 8.41% 243,540,217
2016-07-29 2016-07-27 2.723 85,600,273 +52,138 8.40% 233,102,930
2016-07-28 2016-07-26 2.735 85,548,135 +28,438 8.40% 233,978,247
2016-07-27 2016-07-25 2.759 85,519,697 +18,501 8.39% 235,934,385
2016-07-26 2016-07-22 2.735 85,501,196 +53,820 8.39% 233,849,866
2016-07-25 2016-07-21 2.759 85,447,376 +20,182 8.39% 235,734,863
2016-07-22 2016-07-20 2.723 85,427,194 +26,910 8.39% 232,631,609
2016-07-21 2016-07-19 2.795 85,400,284 +11,773 8.38% 238,651,560
2016-07-19 2016-07-15 2.771 85,388,511 +74,003 8.38% 236,587,863
2016-07-18 2016-07-14 2.759 85,314,508 +15,137 8.37% 235,368,303
2016-07-15 2016-07-13 2.795 85,299,371 +10,091 8.37% 238,369,558
2016-07-14 2016-07-12 2.747 85,289,280 +74,002 8.37% 234,284,485
2016-07-13 2016-07-11 2.723 85,215,278 +40,194 8.36% 232,054,528
2016-07-12 2016-07-08 2.747 85,175,084 +1,682 8.36% 233,970,795
2016-07-11 2016-07-07 2.747 85,173,402 +11,773 8.36% 233,966,175
2016-07-08 2016-07-06 2.747 85,161,629 +11,773 8.36% 233,933,835
2016-07-07 2016-07-05 2.723 85,149,856 +35,320 8.36% 231,876,374
2016-07-06 2016-07-04 2.747 85,114,536 +52,138 8.35% 233,804,473
2016-07-05 2016-06-30 2.735 85,062,398 +388,512 8.35% 232,649,733
2016-07-04 2016-06-29 2.640 84,673,886 +58,866 8.31% 223,531,929
2016-06-30 2016-06-28 2.640 84,615,020 +87,457 8.31% 223,376,528
2016-06-29 2016-06-27 2.699 84,527,563 +74,435 8.30% 228,171,452
2016-06-28 2016-06-24 2.687 84,453,128 +160,808 8.29% 226,966,248
2016-06-27 2016-06-23 2.759 84,292,320 +4,124 8.27% 232,548,259
2016-06-24 2016-06-22 2.795 84,288,196 +1,519 8.27% 235,543,824
2016-06-23 2016-06-21 2.771 84,286,677 -7,649 8.27% 233,534,987
2016-06-22 2016-06-20 2.818 84,294,326 +174,807 8.27% 237,565,728
2016-06-21 2016-06-17 2.949 84,119,519 +326,392 8.26% 248,076,463
2016-06-20 2016-06-16 2.723 83,793,127 +33,149 8.22% 228,181,789
2016-06-17 2016-06-15 2.759 83,759,978 +157,445 8.22% 231,079,617
2016-06-16 2016-06-14 2.640 83,602,533 +104,276 8.21% 220,703,648
2016-06-15 2016-06-13 2.616 83,498,257 -5,864,687 8.20% 218,442,527
2016-06-13 2016-06-08 2.830 89,362,944 -298 8.77% 252,913,217
2016-06-10 2016-06-07 2.854 89,363,242 -195,686 8.77% 255,039,388
2016-06-08 2016-06-06 2.783 89,558,928 -31,956 8.79% 249,207,922
2016-06-07 2016-06-03 2.818 89,590,884 -139,595 8.79% 252,492,957
2016-06-06 2016-06-02 2.925 89,730,479 -1,682 8.81% 262,489,656
2016-06-03 2016-06-01 2.973 89,732,161 -1,866,877 8.81% 266,762,781
2016-06-01 2016-05-30 2.961 91,599,038 +946,893 8.99% 271,223,527
2016-05-31 2016-05-27 2.450 90,652,145 +136,232 8.90% 222,066,172
2016-05-30 2016-05-26 2.438 90,515,913 -203,507 8.88% 220,656,080
2016-05-27 2016-05-25 2.200 90,719,420 +15,137 8.90% 199,576,358
2016-05-26 2016-05-24 2.212 90,704,283 +16,819 8.90% 200,621,669
2016-05-25 2016-05-23 2.247 90,687,464 -3,364 8.90% 203,819,702
2016-05-23 2016-05-19 2.212 90,690,828 -6,727 8.90% 200,591,909
2016-05-20 2016-05-18 2.176 90,697,555 +74,002 8.90% 197,371,195
2016-05-19 2016-05-17 2.224 90,623,553 +23,546 8.90% 201,520,760
2016-05-18 2016-05-16 2.236 90,600,007 -166,505 8.89% 202,545,771
2016-05-17 2016-05-13 2.224 90,766,512 +65,593 8.91% 201,838,660
2016-05-16 2016-05-12 2.331 90,700,919 +3,364 8.90% 211,399,940
2016-05-13 2016-05-11 2.355 90,697,555 -163,142 8.90% 213,549,161
2016-05-12 2016-05-10 2.331 90,860,697 -102,594 8.92% 211,772,340
2016-05-11 2016-05-09 2.331 90,963,291 -1,365,680 8.93% 212,011,460
2016-05-10 2016-05-06 2.319 92,328,971 -3,364 9.06% 214,096,569
2016-05-09 2016-05-05 2.283 92,332,335 -55,501 9.06% 210,810,456
2016-05-06 2016-05-04 2.307 92,387,836 -11,773 9.07% 213,134,436
2016-05-05 2016-05-03 2.283 92,399,609 +37,842 9.07% 210,964,054
2016-05-04 2016-04-29 2.283 92,361,767 +371,693 9.07% 210,877,654
2016-05-03 2016-04-28 2.307 91,990,074 +5,046 9.03% 212,216,818
2016-04-29 2016-04-27 2.355 91,985,028 -3,364 9.03% 216,580,542
2016-04-27 2016-04-25 2.343 91,988,392 -423,832 9.03% 215,494,581
2016-04-26 2016-04-22 2.343 92,412,224 +3,364 9.07% 216,487,462
2016-04-25 2016-04-21 2.295 92,408,860 -11,773 9.07% 212,084,057
2016-04-22 2016-04-20 2.319 92,420,633 +6,728 9.07% 214,309,119
2016-04-21 2016-04-19 2.366 92,413,905 -8,410 9.07% 218,689,282
2016-04-20 2016-04-18 2.343 92,422,315 +5,046 9.07% 216,511,101
2016-04-19 2016-04-15 2.343 92,417,269 +10,091 9.07% 216,499,280
2016-04-18 2016-04-14 2.355 92,407,178 -23,126 9.07% 217,574,502
2016-04-15 2016-04-13 2.295 92,430,304 +178,195 9.07% 212,133,272
2016-04-14 2016-04-12 2.200 92,252,109 +8,409 9.05% 202,948,167
2016-04-13 2016-04-11 2.200 92,243,700 -168,187 9.05% 202,929,667
2016-04-12 2016-04-08 2.188 92,411,887 +13,455 9.07% 202,200,750
2016-04-11 2016-04-07 2.212 92,398,432 +121,095 9.07% 204,368,824
2016-04-08 2016-04-06 2.236 92,277,337 +16,818 9.05% 206,295,618
2016-04-07 2016-04-05 2.224 92,260,519 -50,456 9.05% 205,160,902
2016-04-06 2016-04-01 2.236 92,310,975 +28,592 9.06% 206,370,819
2016-04-05 2016-03-31 2.224 92,282,383 -242,190 9.05% 205,209,521
2016-04-01 2016-03-30 2.307 92,524,573 +6,728 9.08% 213,449,882
2016-03-31 2016-03-29 2.378 92,517,845 -167,514 9.08% 220,035,424
2016-03-30 2016-03-24 2.378 92,685,359 +1,681 9.09% 220,433,823
2016-03-29 2016-03-23 2.355 92,683,678 +65,593 9.09% 218,225,527
2016-03-24 2016-03-22 2.343 92,618,085 +22,033 9.09% 216,969,718
2016-03-23 2016-03-21 2.295 92,596,052 -60,211 9.09% 212,513,674
2016-03-22 2016-03-18 2.319 92,656,263 +134,550 9.09% 214,855,508
2016-03-21 2016-03-17 2.271 92,521,713 -8,157 9.08% 210,142,615
2016-03-18 2016-03-16 2.236 92,529,870 -5,467 9.08% 206,860,182
2016-03-17 2016-03-15 2.236 92,535,337 +10,092 9.08% 206,872,404
2016-03-16 2016-03-14 2.283 92,525,245 +80,730 9.08% 211,250,902
2016-03-14 2016-03-10 2.247 92,444,515 +5,886 9.07% 207,768,667
2016-03-11 2016-03-09 2.259 92,438,629 +8,409 9.07% 208,854,673
2016-03-10 2016-03-08 2.295 92,430,220 +1,682 9.07% 212,133,079
2016-03-09 2016-03-07 2.295 92,428,538 -1,682 9.07% 212,129,219
2016-03-08 2016-03-04 2.295 92,430,220 -63,911 9.07% 212,133,079
2016-03-07 2016-03-03 2.212 92,494,131 -9,250 9.08% 204,580,493
2016-03-04 2016-03-02 2.212 92,503,381 -19,341 9.08% 204,600,952
2016-03-03 2016-03-01 2.188 92,522,722 +370,852 9.08% 202,443,261
2016-03-02 2016-02-29 2.236 92,151,870 -5,045 9.04% 206,015,123
2016-03-01 2016-02-26 2.283 92,156,915 -3,364 9.04% 210,409,942
2016-02-29 2016-02-25 2.236 92,160,279 +2,523 9.04% 206,033,922
2016-02-26 2016-02-24 2.307 92,157,756 -40,365 9.04% 212,603,653
2016-02-25 2016-02-23 2.343 92,198,121 -26,910 9.05% 215,985,898
2016-02-24 2016-02-22 2.319 92,225,031 -4,524,235 9.01% 213,855,548
2016-02-22 2016-02-18 2.295 96,749,266 +1,681 9.45% 222,045,557
2016-02-18 2016-02-16 2.200 96,747,585 +3,732,074 9.45% 212,837,898
2016-02-17 2016-02-15 2.200 93,015,511 +6,728 9.09% 204,627,597
2016-02-16 2016-02-12 2.152 93,008,783 +30,273 9.09% 200,188,736
2016-02-15 2016-02-11 2.176 92,978,510 +16,819 9.08% 202,334,888
2016-02-12 2016-02-05 2.152 92,961,691 +1,682 9.08% 200,087,377
2016-02-11 2016-02-04 2.152 92,960,009 -6,728 9.08% 200,083,756
2016-02-05 2016-02-03 2.164 92,966,737 +324,581 9.08% 201,203,753
2016-02-04 2016-02-02 2.164 92,642,156 +42,047 9.05% 200,501,276
2016-02-03 2016-02-01 2.200 92,600,109 +232,099 9.05% 203,713,742
2016-02-02 2016-01-29 2.236 92,368,010 -11,774 9.02% 206,498,327
2016-02-01 2016-01-28 2.259 92,379,784 +10,092 9.00% 208,721,719
2016-01-29 2016-01-27 2.236 92,369,692 -2,867,592 9.00% 206,502,087
2016-01-28 2016-01-26 2.319 95,237,284 -33,637 9.28% 220,840,496
2016-01-26 2016-01-22 2.319 95,270,921 -3,364 9.28% 220,918,495
2016-01-25 2016-01-21 2.283 95,274,285 -1,682 9.28% 217,527,429
2016-01-22 2016-01-20 2.343 95,275,967 +1,682 9.28% 223,196,146
2016-01-20 2016-01-18 2.450 95,274,285 +228,735 9.28% 233,388,804
2016-01-18 2016-01-14 2.462 95,045,550 +597,064 9.26% 233,958,719
2016-01-13 2016-01-11 2.473 94,448,486 +563,427 9.20% 233,612,155
2016-01-12 2016-01-08 2.545 93,885,059 +183,324 9.15% 238,917,167
2016-01-11 2016-01-07 2.438 93,701,735 +92,503 9.13% 228,422,349
2016-01-08 2016-01-06 2.557 93,609,232 +353,193 9.12% 239,328,403
2016-01-07 2016-01-05 2.450 93,256,039 +8,410 9.08% 228,444,805
2016-01-06 2016-01-04 2.497 93,247,629 +163,141 9.08% 232,859,625
2016-01-05 2015-12-31 2.450 93,084,488 -48,774 9.07% 228,024,565
2016-01-04 2015-12-29 2.438 93,133,262 +37,001 9.07% 227,036,548
2015-12-30 2015-12-28 2.414 93,096,261 -5,046 9.07% 224,732,238
2015-12-29 2015-12-24 2.450 93,101,307 +15,137 9.07% 228,065,765
2015-12-28 2015-12-22 2.450 93,086,170 +80,730 9.07% 228,028,685
2015-12-22 2015-12-18 2.390 93,005,440 -726,653 9.06% 222,301,048
2015-12-21 2015-12-17 2.450 93,732,093 +51,213 9.13% 229,610,971
2015-12-18 2015-12-16 2.450 93,680,880 -38,094 9.13% 229,485,517
2015-12-17 2015-12-15 2.473 93,718,974 +34,647 9.13% 231,807,755
2015-12-16 2015-12-14 2.473 93,684,327 -786,360 9.13% 231,722,058
2015-12-15 2015-12-11 2.592 94,470,687 +17,660 9.20% 244,901,061
2015-12-14 2015-12-10 2.592 94,453,027 +3,364 9.20% 244,855,281
2015-12-11 2015-12-09 2.664 94,449,663 +8,241 9.20% 251,585,456
2015-12-10 2015-12-08 2.616 94,441,422 +9,755 9.20% 247,071,299
2015-12-09 2015-12-07 2.652 94,431,667 +313,501 9.20% 250,414,585
2015-12-08 2015-12-04 2.723 94,118,166 +60,968 9.17% 256,298,485
2015-12-07 2015-12-03 2.652 94,057,198 -54,157 9.16% 249,421,565
2015-12-04 2015-12-02 2.795 94,111,355 +164,151 9.17% 262,994,695
2015-12-03 2015-12-01 2.664 93,947,204 +13,455 9.15% 250,247,057
2015-12-02 2015-11-30 2.676 93,933,749 +10,091 9.15% 251,328,231
2015-12-01 2015-11-27 2.652 93,923,658 +30,274 9.15% 249,067,443
2015-11-30 2015-11-26 2.640 93,893,384 -11,773 9.15% 247,870,628
2015-11-27 2015-11-25 2.652 93,905,157 -399,697 9.15% 249,018,382
2015-11-26 2015-11-24 2.747 94,304,854 -4,037 9.19% 259,049,720
2015-11-25 2015-11-23 2.783 94,308,891 -9,754 9.19% 262,425,236
2015-11-24 2015-11-20 2.842 94,318,645 -40,786 9.19% 268,060,334
2015-11-23 2015-11-19 2.890 94,359,431 -10,680 9.19% 272,664,556
2015-11-20 2015-11-18 2.890 94,370,111 -40,869 9.19% 272,695,417
2015-11-19 2015-11-17 2.949 94,410,980 +154,732 9.20% 278,426,961
2015-11-18 2015-11-16 2.854 94,256,248 -196,779 9.18% 269,003,847
2015-11-17 2015-11-13 2.925 94,453,027 +363,284 9.20% 276,304,583
2015-11-16 2015-11-12 2.985 94,089,743 +5,046 9.17% 280,836,210
2015-11-13 2015-11-11 2.949 94,084,697 +169,869 9.17% 277,464,721
2015-11-12 2015-11-10 2.985 93,914,828 +722,364 9.15% 280,314,129
2015-11-11 2015-11-09 2.997 93,192,464 +134,550 9.08% 279,266,239
2015-11-10 2015-11-06 2.973 93,057,914 +269,099 9.07% 276,649,839
2015-11-09 2015-11-05 2.902 92,788,815 +287,549 9.04% 269,229,444
2015-11-06 2015-11-04 2.902 92,501,266 +1,012,487 9.01% 268,395,113
2015-11-05 2015-11-03 2.771 91,488,779 +382,626 8.91% 253,490,013
2015-11-04 2015-11-02 2.806 91,106,153 +8,409 8.88% 255,680,032
2015-11-03 2015-10-30 2.830 91,097,744 +127,822 8.87% 257,823,013
2015-11-02 2015-10-29 2.878 90,969,922 -346,886 8.86% 261,788,334
2015-10-30 2015-10-28 2.390 91,316,808 +3,364 8.90% 218,264,890
2015-10-29 2015-10-27 2.378 91,313,444 +193,653 8.90% 217,170,994
2015-10-28 2015-10-26 2.366 91,119,791 +16,819 8.88% 215,626,876
2015-10-27 2015-10-23 2.366 91,102,972 +13,455 8.88% 215,587,076
2015-10-26 2015-10-22 2.378 91,089,517 +35,319 8.87% 216,638,428
2015-10-23 2015-10-20 2.366 91,054,198 +3,364 8.87% 215,471,656
2015-10-22 2015-10-19 2.390 91,050,834 -117,731 8.87% 217,629,160
2015-10-20 2015-10-16 2.390 91,168,565 +16,819 8.88% 217,910,560
2015-10-19 2015-10-15 2.426 91,151,746 +15,137 8.88% 221,122,156
2015-10-16 2015-10-14 2.402 91,136,609 +40,364 8.88% 218,917,931
2015-10-15 2015-10-13 2.438 91,096,245 -16,818 8.87% 222,070,790
2015-10-14 2015-10-12 2.426 91,113,063 -6,728 8.88% 221,028,316
2015-10-13 2015-10-09 2.485 91,119,791 +13,455 8.88% 226,462,398
2015-10-12 2015-10-08 2.473 91,106,336 +13,454 8.88% 225,345,566
2015-10-09 2015-10-07 2.497 91,092,882 +45,411 8.87% 227,478,752
2015-10-08 2015-10-06 2.438 91,047,471 -15,137 8.87% 221,951,890
2015-10-07 2015-10-05 2.390 91,062,608 -21,864 8.87% 217,657,302
2015-10-06 2015-10-02 2.402 91,084,472 +8,409 8.87% 218,792,694
2015-10-05 2015-09-30 2.402 91,076,063 +13,455 8.87% 218,772,494
2015-10-02 2015-09-29 2.355 91,062,608 -112,685 8.87% 214,408,686
2015-09-30 2015-09-25 2.402 91,175,293 +13,455 8.88% 219,010,853
2015-09-29 2015-09-24 2.426 91,161,838 -70,639 8.88% 221,146,638
2015-09-25 2015-09-23 2.402 91,232,477 +72,320 8.89% 219,148,214
2015-09-24 2015-09-22 2.462 91,160,157 -3,363 8.88% 224,394,656
2015-09-23 2015-09-21 2.402 91,163,520 +21,864 8.88% 218,982,574
2015-09-22 2015-09-18 2.450 91,141,656 +163,142 8.88% 223,265,303
2015-09-21 2015-09-17 2.462 90,978,514 +97,548 8.86% 223,947,534
2015-09-18 2015-09-16 2.497 90,880,966 +6,728 8.85% 226,949,552
2015-09-17 2015-09-15 2.462 90,874,238 -6,728 8.85% 223,690,854
2015-09-16 2015-09-14 2.509 90,880,966 +6,728 8.85% 228,030,264
2015-09-15 2015-09-11 2.533 90,874,238 +38,683 8.82% 230,174,647
2015-09-14 2015-09-10 2.533 90,835,555 -3,380,563 8.82% 230,076,667
2015-09-11 2015-09-09 2.604 94,216,118 +164,824 9.15% 245,361,502
2015-09-10 2015-09-08 2.569 94,051,294 +16,819 9.13% 241,577,024
2015-09-09 2015-09-07 2.485 94,034,475 +650,884 9.13% 233,706,338
2015-09-08 2015-09-04 2.402 93,383,591 +154,732 9.07% 224,315,374
2015-09-07 2015-09-02 2.450 93,228,859 +518,017 9.05% 228,378,223
2015-09-04 2015-09-01 2.462 92,710,842 +153,050 9.00% 228,211,734
2015-09-02 2015-08-31 2.485 92,557,792 +47,092 8.99% 230,036,299
2015-09-01 2015-08-28 2.366 92,510,700 +2,038,429 8.98% 218,918,339
2015-08-31 2015-08-27 2.224 90,472,271 +6,728 8.79% 201,184,352
2015-08-28 2015-08-26 2.307 90,465,543 -25,229 8.78% 208,699,796
2015-08-27 2015-08-25 2.307 90,490,772 +31,956 8.79% 208,757,998
2015-08-26 2015-08-24 2.402 90,458,816 +111,004 8.78% 217,289,814
2015-08-25 2015-08-21 2.592 90,347,812 +13,455 8.77% 234,213,128
2015-08-24 2015-08-20 2.616 90,334,357 +77,366 8.77% 236,326,672
2015-08-21 2015-08-19 2.676 90,256,991 +16,818 8.76% 241,490,733
2015-08-20 2015-08-18 2.759 90,240,173 +1,682 8.76% 248,957,380
2015-08-19 2015-08-17 2.759 90,238,491 +75,684 8.76% 248,952,739
2015-08-18 2015-08-14 2.818 90,162,807 +67,275 8.75% 254,104,801
2015-08-17 2015-08-13 2.747 90,095,532 -285,918 8.75% 247,486,968
2015-08-14 2015-08-12 3.181 90,381,450 +55,502 8.78% 287,494,970
2015-08-13 2015-08-11 3.193 90,325,948 +3,823,247 8.77% 288,440,761
2015-08-12 2015-08-10 3.156 86,502,701 +136,817 8.78% 273,007,367
2015-08-11 2015-08-07 3.193 86,365,884 -1,610 8.76% 275,794,961
2015-08-07 2015-08-05 3.144 86,367,494 +4,829 8.76% 271,507,494
2015-08-06 2015-08-04 3.168 86,362,665 -1,609 8.76% 273,638,498
2015-08-05 2015-08-03 3.144 86,364,274 -6,438 8.76% 271,497,371
2015-08-04 2015-07-31 3.231 86,370,712 -373,429 8.76% 279,029,955
2015-08-03 2015-07-30 3.231 86,744,141 +341,236 8.80% 280,236,358
2015-07-31 2015-07-29 3.082 86,402,905 -74,041 8.76% 266,250,852
2015-07-30 2015-07-28 3.231 86,476,946 -41,850 8.77% 279,373,155
2015-07-29 2015-07-27 3.231 86,518,796 +4,829 8.77% 279,508,356
2015-07-28 2015-07-24 3.330 86,513,967 -6,792 8.77% 288,092,533
2015-07-27 2015-07-23 3.479 86,520,759 +6,438 8.77% 301,015,829
2015-07-24 2015-07-22 3.392 86,514,321 +56,900 8.77% 293,468,594
2015-07-23 2015-07-21 3.367 86,457,421 +46,669 8.77% 291,127,043
2015-07-22 2015-07-20 3.280 86,410,752 +507,025 8.76% 283,454,067
2015-07-21 2015-07-17 3.218 85,903,727 +80,382 8.71% 276,453,920
2015-07-17 2015-07-15 3.206 85,823,345 +17,706 8.70% 275,128,845
2015-07-16 2015-07-14 3.181 85,805,639 +4,829 8.70% 272,939,742
2015-07-15 2015-07-13 3.243 85,800,810 -14,487 8.70% 278,254,936
2015-07-14 2015-07-10 3.218 85,815,297 +37,021 8.70% 276,169,336
2015-07-13 2015-07-09 3.231 85,778,276 +152,912 8.70% 277,116,026
2015-07-10 2015-07-08 3.007 85,625,364 +310,654 8.68% 257,471,272
2015-07-09 2015-07-07 3.106 85,314,710 +492,539 8.65% 265,017,717
2015-07-08 2015-07-06 3.119 84,822,171 +51,507 8.60% 264,541,667
2015-07-07 2015-07-03 3.429 84,770,664 -56,336 8.60% 290,713,800
2015-07-06 2015-07-02 3.579 84,827,000 +441,031 8.60% 303,555,130
2015-07-03 2015-06-30 3.616 84,385,969 +112,673 8.56% 305,122,484
2015-07-02 2015-06-29 3.492 84,273,296 -70,823 8.55% 294,243,773
2015-06-30 2015-06-26 3.541 84,344,119 +17,706 8.55% 298,683,098
2015-06-29 2015-06-25 3.641 84,326,413 -19,316 8.55% 307,002,724
2015-06-26 2015-06-24 3.752 84,345,729 +24,145 8.55% 316,505,324
2015-06-25 2015-06-23 3.802 84,321,584 +151,302 8.55% 320,605,644
2015-06-24 2015-06-22 3.728 84,170,282 +222,930 8.54% 313,755,262
2015-06-23 2015-06-19 3.839 83,947,352 +220,516 8.51% 322,311,990
2015-06-22 2015-06-18 3.678 83,726,836 +328,359 8.49% 307,940,898
2015-06-19 2015-06-17 3.504 83,398,477 +222,126 8.46% 292,225,567
2015-06-18 2015-06-16 3.479 83,176,351 +1,002,783 8.44% 289,380,243
2015-06-17 2015-06-15 3.541 82,173,568 +169,008 8.33% 290,996,648
2015-06-16 2015-06-12 3.479 82,004,560 -78,890 8.32% 285,303,445
2015-06-15 2015-06-11 3.417 82,083,450 -85,309 8.32% 280,478,307
2015-06-12 2015-06-10 3.467 82,168,759 -20,924 8.33% 284,853,731
2015-06-11 2015-06-09 3.678 82,189,683 +896,549 8.34% 302,287,367
2015-06-10 2015-06-08 3.728 81,293,134 +141,645 8.24% 303,030,333
2015-06-09 2015-06-05 3.777 81,151,489 +69,213 8.23% 306,535,698
2015-06-08 2015-06-04 3.765 81,082,276 +304,215 8.22% 305,266,776
2015-06-05 2015-06-03 3.752 80,778,061 +148,084 8.19% 303,117,736
2015-06-04 2015-06-02 3.777 80,629,977 +468,394 8.18% 304,565,776
2015-06-03 2015-06-01 3.790 80,161,583 +44,667 8.13% 303,792,540
2015-06-02 2015-05-29 3.777 80,116,916 +33,802 8.13% 302,627,777
2015-06-01 2015-05-28 3.976 80,083,114 -144,865 8.12% 318,421,154
2015-05-29 2015-05-27 3.989 80,227,979 -33,801 8.14% 319,994,023
2015-05-28 2015-05-26 4.175 80,261,780 +19,315 8.14% 335,088,131
2015-05-27 2015-05-22 4.063 80,242,465 -35,411 8.14% 326,034,077
2015-05-26 2015-05-21 3.926 80,277,876 +33,801 8.14% 315,205,609
2015-05-22 2015-05-20 3.989 80,244,075 +8,048 8.14% 320,058,222
2015-05-21 2015-05-19 3.964 80,236,027 -17,705 8.14% 318,032,190
2015-05-20 2015-05-18 3.951 80,253,732 -384,696 8.14% 317,105,182
2015-05-19 2015-05-15 3.989 80,638,428 -40,240 8.18% 321,631,123
2015-05-18 2015-05-14 3.827 80,678,668 -7,257 8.18% 308,759,563
2015-05-15 2015-05-13 3.889 80,685,925 -12,877 8.18% 313,800,117
2015-05-14 2015-05-12 3.914 80,698,802 -11,268 8.18% 315,855,630
2015-05-13 2015-05-11 3.951 80,710,070 +20,925 8.19% 318,908,302
2015-05-12 2015-05-08 3.877 80,689,145 -19,315 8.18% 312,810,044
2015-05-11 2015-05-07 3.740 80,708,460 -25,754 8.19% 301,853,724
2015-05-08 2015-05-06 3.827 80,734,214 +28,973 8.19% 308,972,139
2015-05-06 2015-05-04 3.827 80,705,241 -133,597 8.18% 308,861,258
2015-05-05 2015-04-30 3.926 80,838,838 -103,015 8.20% 317,408,188
2015-05-04 2015-04-29 3.926 80,941,853 -85,309 8.21% 317,812,670
2015-04-30 2015-04-28 4.076 81,027,162 +43,460 8.22% 330,229,185
2015-04-29 2015-04-27 4.063 80,983,702 -99,796 8.21% 329,045,806
2015-04-28 2015-04-24 4.287 81,083,498 +8,048 8.22% 347,586,222
2015-04-27 2015-04-23 4.336 81,075,450 -24,948 8.22% 351,581,307
2015-04-24 2015-04-22 4.100 81,100,398 +484,490 8.22% 332,543,074
2015-04-23 2015-04-21 3.815 80,615,908 -20,925 8.18% 307,517,692
2015-04-22 2015-04-20 3.740 80,636,833 -244,659 8.18% 301,585,835
2015-04-21 2015-04-17 3.752 80,881,492 +214,077 8.20% 303,505,858
2015-04-20 2015-04-16 3.678 80,667,415 -38,631 8.18% 296,688,582
2015-04-17 2015-04-15 3.603 80,706,046 +859,529 8.18% 290,813,826
2015-04-16 2015-04-14 3.454 79,846,517 -8,048 8.10% 275,811,108
2015-04-15 2015-04-13 3.603 79,854,565 -270,414 8.10% 287,745,624
2015-04-14 2015-04-10 3.591 80,124,979 +679,253 8.13% 287,724,440
2015-04-13 2015-04-09 3.467 79,445,726 -306,629 8.06% 275,413,816
2015-04-10 2015-04-08 3.442 79,752,355 -457,128 8.09% 274,494,892
2015-04-09 2015-04-02 3.330 80,209,483 -243,050 8.13% 267,098,527
2015-04-08 2015-04-01 3.293 80,452,533 -6,438 8.16% 264,908,917
2015-04-02 2015-03-31 3.206 80,458,971 -24,144 8.16% 257,931,962
2015-04-01 2015-03-30 3.082 80,483,115 +37,020 8.16% 248,008,999
2015-03-31 2015-03-27 3.168 80,446,095 -6,438 8.16% 254,891,956
2015-03-30 2015-03-26 3.243 80,452,533 -24,144 8.16% 260,910,292
2015-03-27 2015-03-25 3.255 80,476,677 +24,144 8.16% 261,988,548
2015-03-26 2015-03-24 3.218 80,452,533 +80,480 8.16% 258,910,979
2015-03-25 2015-03-23 3.330 80,372,053 +14,487 8.15% 267,639,887
2015-03-24 2015-03-20 3.355 80,357,566 +386,305 8.15% 269,588,597
2015-03-23 2015-03-19 3.355 79,971,261 -98,186 8.11% 268,292,597
2015-03-20 2015-03-18 3.318 80,069,447 +597,163 8.10% 265,637,309
2015-03-19 2015-03-17 3.231 79,472,284 -1,878,408 8.04% 256,743,835
2015-03-18 2015-03-16 3.392 81,350,692 -122,330 8.23% 275,952,848
2015-03-17 2015-03-13 3.293 81,473,022 +1,313,437 8.25% 268,269,118
2015-03-16 2015-03-12 3.280 80,159,585 -53,117 8.11% 262,948,301
2015-03-13 2015-03-11 2.895 80,212,702 +1,360,115 8.12% 232,225,576
2015-03-12 2015-03-10 2.858 78,852,587 -12,876 7.98% 225,348,548
2015-03-11 2015-03-09 2.821 78,865,463 +122,329 7.98% 222,445,536
2015-03-10 2015-03-06 2.808 78,743,134 +492,539 7.97% 221,122,083
2015-03-09 2015-03-05 2.796 78,250,595 +188,324 7.92% 218,766,666
2015-03-06 2015-03-04 2.758 78,062,271 +817,679 7.90% 215,330,296
2015-03-05 2015-03-03 2.647 77,244,592 -194,762 7.82% 204,436,609
2015-03-04 2015-03-02 2.671 77,439,354 +48,288 7.84% 206,876,501
2015-03-03 2015-02-27 2.671 77,391,066 +386,305 7.83% 206,747,502
2015-03-02 2015-02-26 2.734 77,004,761 +101,405 7.79% 210,499,583
2015-02-27 2015-02-25 2.783 76,903,356 +555,313 7.78% 214,044,608
2015-02-26 2015-02-24 2.783 76,348,043 -28,973 7.73% 212,499,009
2015-02-25 2015-02-23 2.783 76,377,016 -65,994 7.73% 212,579,649
2015-02-24 2015-02-18 2.833 76,443,010 +144,863 7.74% 216,562,675
2015-02-23 2015-02-16 2.870 76,298,147 +497,368 7.72% 218,996,388
2015-02-17 2015-02-13 2.895 75,800,779 +55,872 7.67% 219,452,519
2015-02-16 2015-02-12 2.908 75,744,907 +119,111 7.67% 220,231,925
2015-02-13 2015-02-11 2.957 75,625,796 +614,869 7.65% 223,644,333
2015-02-12 2015-02-10 2.870 75,010,927 -41,850 7.59% 215,301,717
2015-02-11 2015-02-09 2.858 75,052,777 +3,219 7.60% 214,489,276
2015-02-10 2015-02-06 2.833 75,049,558 +957,714 7.60% 212,615,032
2015-02-09 2015-02-05 2.845 74,091,844 +1,767,346 7.50% 210,822,455
2015-02-06 2015-02-04 2.783 72,324,498 +616,478 7.32% 201,300,303
2015-02-05 2015-02-03 2.684 71,708,020 +1,041,414 7.26% 192,456,447
2015-02-04 2015-02-02 2.584 70,666,606 -33,802 7.15% 182,636,909
2015-02-03 2015-01-30 2.473 70,700,408 +518,292 7.16% 174,817,932
2015-02-02 2015-01-29 2.510 70,182,116 +72,433 7.10% 176,152,499
2015-01-30 2015-01-28 2.572 70,109,683 +25,753 7.10% 180,326,407
2015-01-29 2015-01-27 2.609 70,083,930 -2,495 7.09% 182,872,635
2015-01-28 2015-01-26 2.622 70,086,425 +10,463 7.09% 183,749,999
2015-01-27 2015-01-23 2.622 70,075,962 +86,918 7.09% 183,722,567
2015-01-26 2015-01-22 2.634 69,989,044 +48,047 7.08% 184,364,332
2015-01-23 2015-01-21 2.597 69,940,997 +50,622 7.08% 181,630,629
2015-01-22 2015-01-20 2.609 69,890,375 -3,219 7.07% 182,367,585
2015-01-21 2015-01-19 2.597 69,893,594 +53,117 7.07% 181,507,527
2015-01-20 2015-01-16 2.659 69,840,477 -28,973 7.07% 185,708,572
2015-01-19 2015-01-15 2.671 69,869,450 +6,307,233 7.07% 186,653,770
2015-01-16 2015-01-14 2.684 63,562,217 +8,048 6.43% 170,594,007
2015-01-15 2015-01-13 2.721 63,554,169 -8,048 6.43% 172,941,468
2015-01-14 2015-01-12 2.746 63,562,217 -1,610 6.43% 174,542,942
2015-01-13 2015-01-09 2.796 63,563,827 -32,192 6.43% 177,706,591
2015-01-12 2015-01-08 2.796 63,596,019 +12,877 6.44% 177,796,591
2015-01-09 2015-01-07 2.808 63,583,142 +40,240 6.44% 178,550,638
2015-01-08 2015-01-06 2.821 63,542,902 -32,192 6.43% 179,227,185
2015-01-07 2015-01-05 2.821 63,575,094 -13,279 6.43% 179,317,985
2015-01-06 2015-01-02 2.796 63,588,373 -37,585 6.44% 177,778,758
2015-01-05 2014-12-31 2.796 63,625,958 +212,898 6.44% 177,883,837
2015-01-02 2014-12-29 2.771 63,413,060 -3,225 6.45% 175,705,688
2014-12-30 2014-12-24 2.771 63,416,285 +72,109 6.45% 175,714,624
2014-12-29 2014-12-22 2.758 63,344,176 -34,090 6.44% 174,724,216
2014-12-23 2014-12-19 2.808 63,378,266 +51,278 6.44% 177,982,379
2014-12-22 2014-12-18 2.808 63,326,988 +7,823 6.44% 177,838,377
2014-12-19 2014-12-17 2.896 63,319,165 -11,217 6.44% 183,348,474
2014-12-18 2014-12-16 2.871 63,330,382 +16,024 6.44% 181,800,084
2014-12-17 2014-12-15 2.883 63,314,358 +28,844 6.44% 182,544,320
2014-12-16 2014-12-12 2.833 63,285,514 +1,793,106 6.43% 179,301,658
2014-12-12 2014-12-10 2.821 61,492,408 +746,726 6.25% 173,453,903
2014-12-10 2014-12-08 2.883 60,745,682 +156,236 6.18% 175,138,461
2014-12-09 2014-12-05 2.933 60,589,446 +592,895 6.16% 177,712,911
2014-12-05 2014-12-03 2.883 59,996,551 +208,314 6.10% 172,978,609
2014-12-04 2014-12-02 2.983 59,788,237 +801,209 6.08% 178,347,812
2014-12-03 2014-12-01 2.871 58,987,028 -1,602 6.00% 169,331,786
2014-12-02 2014-11-28 2.833 58,988,630 +416,629 6.00% 167,127,649
2014-12-01 2014-11-27 2.846 58,572,001 -46,470 5.96% 166,678,293
2014-11-28 2014-11-26 2.858 58,618,471 +241,965 5.96% 167,542,158
2014-11-26 2014-11-24 2.846 58,376,506 -371,761 5.94% 166,121,973
2014-11-25 2014-11-21 2.871 58,748,267 -88,133 5.97% 168,646,384
2014-11-21 2014-11-19 2.921 58,836,400 +461,496 5.98% 171,836,764
2014-11-19 2014-11-17 3.033 58,374,904 -20,831 5.94% 177,046,192
2014-11-18 2014-11-14 3.033 58,395,735 +232,350 5.94% 177,109,370
2014-11-17 2014-11-13 2.983 58,163,385 +12,820 5.91% 173,500,892
2014-11-14 2014-11-12 2.983 58,150,565 +264,399 5.91% 173,462,650
2014-11-13 2014-11-11 3.045 57,886,166 -33,651 5.89% 176,286,375
2014-11-12 2014-11-10 2.995 57,919,817 -8,012 5.89% 173,497,236
2014-11-11 2014-11-07 2.971 57,927,829 +442,267 5.89% 172,075,225
2014-11-07 2014-11-05 2.983 57,485,562 +1,195,404 5.84% 171,478,951
2014-11-06 2014-11-04 2.995 56,290,158 +381,376 5.72% 168,615,636
2014-11-05 2014-11-03 3.020 55,908,782 +83,325 5.68% 168,868,845
2014-11-04 2014-10-31 2.908 55,825,457 +382,978 5.68% 162,346,281
2014-11-03 2014-10-30 2.908 55,442,479 -113,771 5.64% 161,232,541
2014-10-31 2014-10-29 3.095 55,556,250 +72,108 5.65% 171,964,476
2014-10-30 2014-10-28 3.095 55,484,142 +523,991 5.64% 171,741,279
2014-10-29 2014-10-27 3.170 54,960,151 +46,470 5.59% 174,235,149
2014-10-28 2014-10-24 3.145 54,913,681 +519,184 5.58% 172,717,059
2014-10-27 2014-10-23 3.195 54,394,497 -4,807 5.53% 173,799,718
2014-10-24 2014-10-22 3.220 54,399,304 +105,759 5.53% 175,173,007
2014-10-23 2014-10-21 3.258 54,293,545 +200,302 5.52% 176,865,385
2014-10-22 2014-10-20 3.220 54,093,243 +57,687 5.50% 174,187,450
2014-10-21 2014-10-17 3.208 54,035,556 +495,148 5.49% 173,327,265
2014-10-20 2014-10-16 3.133 53,540,408 -3,205 5.44% 167,729,532
2014-10-17 2014-10-15 3.108 53,543,613 +137,808 5.44% 166,403,002
2014-10-16 2014-10-14 3.220 53,405,805 +780,377 5.43% 171,973,808
2014-10-15 2014-10-13 3.083 52,625,428 -677,822 5.35% 162,235,813
2014-10-14 2014-10-10 3.095 53,303,250 +1,019,138 5.42% 164,990,716
2014-10-13 2014-10-09 3.245 52,284,112 +20,839 5.32% 169,666,937
2014-10-10 2014-10-08 3.245 52,263,273 +440,665 5.31% 169,599,313
2014-10-09 2014-10-07 3.270 51,822,608 +729,100 5.27% 169,462,923
2014-10-08 2014-10-06 3.245 51,093,508 -14,422 5.19% 165,803,314
2014-10-07 2014-10-03 3.283 51,107,930 +246,773 5.20% 167,763,770
2014-10-06 2014-09-30 3.258 50,861,157 +480,725 5.17% 165,684,118
2014-10-03 2014-09-29 3.357 50,380,432 +185,881 5.12% 169,148,560
2014-09-30 2014-09-26 3.557 50,194,551 +479,123 5.10% 178,548,239
2014-09-29 2014-09-25 3.357 49,715,428 +573,666 5.05% 166,915,858
2014-09-26 2014-09-24 3.432 49,141,762 +522,388 5.00% 168,669,887
2014-09-25 2014-09-23 3.395 48,619,374 +894,149 4.94% 165,056,413
2014-09-24 2014-09-22 3.382 47,725,225 +6,410 4.85% 161,425,229
2014-09-23 2014-09-19 3.395 47,718,815 +1,025,548 4.85% 161,999,133
2014-09-22 2014-09-18 3.420 46,693,267 -8,013 4.75% 159,683,102
2014-09-19 2014-09-17 3.382 46,701,280 +209,917 4.75% 157,961,850
2014-09-18 2014-09-16 3.345 46,491,363 +27,241 4.73% 155,511,034
2014-09-17 2014-09-15 3.270 46,464,122 +113,772 4.72% 151,940,364
2014-09-16 2014-09-12 3.270 46,350,350 +173,061 4.71% 151,568,323
2014-09-15 2014-09-11 3.295 46,177,289 -4,807 4.69% 152,155,094
2014-09-12 2014-09-10 3.283 46,182,096 +208,314 4.70% 151,594,528
2014-09-11 2014-09-08 3.270 45,973,782 +1,603 4.67% 150,336,924
2014-09-10 2014-09-05 3.295 45,972,179 -8,012 4.67% 151,479,252
2014-09-08 2014-09-04 3.283 45,980,191 -2,122,434 4.67% 150,931,767
2014-09-05 2014-09-03 3.258 48,102,625 -14,421 4.89% 156,697,988
2014-09-04 2014-09-02 3.183 48,117,046 +28,843 4.89% 153,141,633
2014-09-03 2014-09-01 3.220 48,088,203 +3,205 4.89% 154,850,421
2014-09-02 2014-08-29 3.283 48,084,998 -27,241 4.89% 157,840,878
2014-09-01 2014-08-28 3.120 48,112,239 +107,362 4.89% 150,123,857
2014-08-29 2014-08-27 3.208 48,004,877 +145,820 4.88% 153,982,945
2014-08-28 2014-08-26 3.345 47,859,057 +6,410 4.87% 160,085,895
2014-08-27 2014-08-25 3.345 47,852,647 +22,433 4.87% 160,064,454
2014-08-26 2014-08-22 3.445 47,830,214 -3,204 4.86% 164,765,220
2014-08-25 2014-08-21 3.495 47,833,418 -4,808 4.86% 167,164,319
2014-08-22 2014-08-20 3.445 47,838,226 -541,617 4.86% 164,792,820
2014-08-21 2014-08-19 3.445 48,379,843 +27,241 4.92% 166,658,579
2014-08-20 2014-08-18 3.470 48,352,602 -5,608 4.92% 167,771,730
2014-08-19 2014-08-15 3.495 48,358,210 -7,211 4.92% 168,998,319
2014-08-18 2014-08-14 3.457 48,365,421 -6,892 4.92% 167,212,553
2014-08-15 2014-08-13 3.482 48,372,313 +24,837 4.92% 168,443,864
2014-08-14 2014-08-12 3.470 48,347,476 +12,820 4.92% 167,753,944
2014-08-13 2014-08-11 3.470 48,334,656 +120,181 4.91% 167,709,462
2014-08-11 2014-08-07 3.495 48,214,475 -9,615 4.90% 168,496,006
2014-08-08 2014-08-06 3.532 48,224,090 +46,471 4.90% 170,335,282
2014-08-07 2014-08-05 3.520 48,177,619 +32,048 4.90% 169,569,827
2014-08-06 2014-08-04 3.470 48,145,571 +65,699 4.89% 167,053,383
2014-08-05 2014-08-01 3.332 48,079,872 +187,884 4.89% 160,224,417
2014-08-04 2014-07-31 3.582 47,891,988 +70,506 4.87% 171,553,230
2014-08-01 2014-07-30 3.582 47,821,482 +116,976 4.86% 171,300,671
2014-07-31 2014-07-29 3.570 47,704,506 -25,638 4.85% 170,286,246
2014-07-30 2014-07-28 3.632 47,730,144 +65,699 4.85% 173,356,396
2014-07-29 2014-07-25 3.620 47,664,445 -75,314 4.85% 172,522,870
2014-07-28 2014-07-24 3.620 47,739,759 -88,133 4.85% 172,795,472
2014-07-25 2014-07-23 3.620 47,827,892 +24,458 4.86% 173,114,472
2014-07-23 2014-07-21 3.607 47,803,434 +232,351 4.86% 172,429,304
2014-07-22 2014-07-18 3.495 47,571,083 +73,711 4.84% 166,247,532
2014-07-21 2014-07-17 3.736 47,497,372 +1,602 4.83% 177,466,016
2014-07-18 2014-07-16 3.646 47,495,770 +1,697,597 4.83% 173,161,691
2014-07-17 2014-07-15 3.620 45,798,173 -27,846 4.82% 165,788,331
2014-07-16 2014-07-14 3.620 45,826,019 +100,553 4.83% 165,889,133
2014-07-15 2014-07-11 3.646 45,725,466 -44,862 4.82% 166,707,456
2014-07-14 2014-07-10 3.594 45,770,328 +66,520 4.82% 164,504,051
2014-07-11 2014-07-09 3.555 45,703,808 -81,990 4.81% 162,492,326
2014-07-10 2014-07-08 3.529 45,785,798 -27,845 4.82% 161,599,946
2014-07-09 2014-07-07 3.465 45,813,643 -52,597 4.82% 158,736,718
2014-07-08 2014-07-04 3.542 45,866,240 -15,470 4.83% 162,476,845
2014-07-07 2014-07-03 3.542 45,881,710 +47,956 4.83% 162,531,646
2014-07-04 2014-07-02 3.620 45,833,754 +47,956 4.83% 165,917,134
2014-07-03 2014-06-30 3.517 45,785,798 -58,176 4.82% 161,008,005
2014-07-02 2014-06-27 3.620 45,843,974 -12,376 4.83% 165,954,130
2014-06-30 2014-06-26 3.568 45,856,350 +24,752 4.83% 163,627,518
2014-06-27 2014-06-25 3.581 45,831,598 +64,973 4.83% 164,131,729
2014-06-26 2014-06-24 3.568 45,766,625 -26,299 4.82% 163,307,355
2014-06-25 2014-06-23 3.581 45,792,924 -106,741 4.82% 163,993,230
2014-06-24 2014-06-20 3.633 45,899,665 -699,556 4.83% 166,749,143
2014-06-23 2014-06-19 3.762 46,599,221 -77,348 4.91% 175,315,140
2014-06-20 2014-06-18 3.685 46,676,569 -114,476 4.91% 171,985,392
2014-06-19 2014-06-17 3.581 46,791,045 -41,768 4.92% 167,567,693
2014-06-18 2014-06-16 3.620 46,832,813 -35,581 4.93% 169,533,704
2014-06-17 2014-06-13 3.633 46,868,394 -903,431 4.93% 170,268,444
2014-06-16 2014-06-12 3.633 47,771,825 -64,973 5.03% 173,550,524
2014-06-13 2014-06-11 3.568 47,836,798 -335,692 5.03% 170,694,277
2014-06-12 2014-06-10 3.517 48,172,490 +10,828 5.07% 169,400,924
2014-06-11 2014-06-09 3.542 48,161,662 -86,630 5.07% 170,608,162
2014-06-10 2014-06-06 3.491 48,248,292 +86,630 5.08% 168,419,931
2014-06-09 2014-06-05 3.439 48,161,662 +742,547 5.07% 165,626,902
2014-06-06 2014-06-04 3.361 47,419,115 +560,003 4.99% 159,394,954
2014-06-05 2014-06-03 3.348 46,859,112 +1,138,571 4.93% 156,906,738
2014-06-04 2014-05-30 3.297 45,720,541 -976,139 4.81% 150,729,867
2014-06-03 2014-05-29 3.180 46,696,680 +676,027 4.91% 148,514,510
2014-05-30 2014-05-28 3.142 46,020,653 -83,537 4.84% 144,579,536
2014-05-29 2014-05-27 3.129 46,104,190 -86,630 4.85% 144,245,920
2014-05-28 2014-05-26 3.206 46,190,820 -326,411 4.86% 148,100,024
2014-05-27 2014-05-23 3.271 46,517,231 -714,701 4.89% 152,153,572
2014-05-26 2014-05-22 2.793 47,231,932 -55,691 4.97% 131,897,705
2014-05-23 2014-05-21 2.754 47,287,623 -177,902 4.98% 130,219,152
2014-05-22 2014-05-20 2.728 47,465,525 -104,420 4.99% 129,481,738
2014-05-21 2014-05-19 2.741 47,569,945 -7,735 5.01% 130,381,594
2014-05-20 2014-05-16 2.741 47,577,680 -249,062 5.01% 130,402,794
2014-05-19 2014-05-15 2.637 47,826,742 -24,752 5.03% 126,138,813
2014-05-16 2014-05-14 2.637 47,851,494 -9,282 5.03% 126,204,094
2014-05-15 2014-05-13 2.612 47,860,776 +3,094 5.04% 124,991,040
2014-05-14 2014-05-12 2.612 47,857,682 +100,553 5.04% 124,982,960
2014-05-13 2014-05-09 2.586 47,757,129 -13,922 5.02% 123,485,505
2014-05-12 2014-05-08 2.560 47,771,051 +26,298 5.03% 122,286,288
2014-05-09 2014-05-07 2.599 47,744,753 +34,034 5.02% 124,070,772
2014-05-08 2014-05-05 2.689 47,710,719 -58,785 5.02% 128,300,123
2014-05-07 2014-05-02 2.715 47,769,504 -13,923 5.03% 129,693,378
2014-05-05 2014-04-30 2.715 47,783,427 +18,564 5.03% 129,731,179
2014-05-02 2014-04-29 2.676 47,764,863 +10,828 5.03% 127,828,195
2014-04-30 2014-04-28 2.728 47,754,035 -21,271 5.02% 130,268,768
2014-04-29 2014-04-25 2.741 47,775,306 +159,339 5.03% 130,944,456
2014-04-28 2014-04-24 2.689 47,615,967 -163,979 5.01% 128,045,323
2014-04-25 2014-04-23 2.624 47,779,946 -89,725 5.03% 125,397,670
2014-04-24 2014-04-22 2.637 47,869,671 -138,454 5.04% 126,252,035
2014-04-23 2014-04-17 2.650 48,008,125 -74,254 5.05% 127,237,867
2014-04-22 2014-04-16 2.650 48,082,379 -521,330 5.06% 127,434,666
2014-04-17 2014-04-15 2.624 48,603,709 -379,008 5.11% 127,559,623
2014-04-16 2014-04-14 2.650 48,982,717 -250,609 5.15% 129,820,868
2014-04-15 2014-04-11 2.624 49,233,326 -99,006 5.18% 129,212,042
2014-04-14 2014-04-10 2.624 49,332,332 -420,001 5.19% 129,471,882
2014-04-11 2014-04-09 2.624 49,752,333 -156,244 5.23% 130,574,167
2014-04-10 2014-04-08 2.612 49,908,577 -40,221 5.25% 130,338,984
2014-04-09 2014-04-07 2.612 49,948,798 -482,655 5.26% 130,444,024
2014-04-08 2014-04-04 2.663 50,431,453 +15,469 5.31% 134,312,514
2014-04-07 2014-04-03 2.676 50,415,984 -35,580 5.30% 134,923,118
2014-04-04 2014-04-02 2.689 50,451,564 -80,443 5.31% 135,670,600
2014-04-03 2014-04-01 2.624 50,532,007 -122,210 5.32% 132,620,409
2014-04-02 2014-03-31 2.637 50,654,217 -31,868 5.33% 133,596,029
2014-03-28 2014-03-26 2.676 50,686,085 +44,862 5.33% 135,645,962
2014-03-27 2014-03-25 2.754 50,641,223 -41,768 5.33% 139,454,189
2014-03-26 2014-03-24 2.818 50,682,991 -81,989 5.33% 142,845,481
2014-03-25 2014-03-21 2.805 50,764,980 +498,124 5.34% 142,420,245
2014-03-24 2014-03-20 2.676 50,266,856 -1,706,309 5.29% 134,524,022
2014-03-20 2014-03-18 2.663 51,973,165 +34,033 5.47% 138,418,507
2014-03-19 2014-03-17 2.663 51,939,132 +37,128 5.46% 138,327,868
2014-03-18 2014-03-14 2.637 51,902,004 +80,442 5.46% 136,886,957
2014-03-17 2014-03-13 2.624 51,821,562 -51,050 5.45% 136,004,824
2014-03-14 2014-03-12 2.599 51,872,612 +433,152 5.46% 134,797,535
2014-03-13 2014-03-11 2.689 51,439,460 -1,138,571 5.41% 138,327,176
2014-03-12 2014-03-10 2.741 52,578,031 +179,449 5.53% 144,107,955
2014-03-11 2014-03-07 2.844 52,398,582 +111,382 5.51% 149,035,590
2014-03-10 2014-03-06 2.818 52,287,200 -95,912 5.50% 147,366,801
2014-03-07 2014-03-05 2.883 52,383,112 -8,818 5.51% 151,023,293
2014-03-06 2014-03-04 2.844 52,391,930 -40,221 5.51% 149,016,670
2014-03-05 2014-03-03 2.909 52,432,151 +37,127 5.52% 152,520,412
2014-03-04 2014-02-28 2.961 52,395,024 +8,508 5.51% 155,121,967
2014-03-03 2014-02-27 2.974 52,386,516 -13,150 5.51% 155,774,056
2014-02-28 2014-02-26 3.012 52,399,666 -45,635 5.51% 157,845,504
2014-02-27 2014-02-25 3.038 52,445,301 -196,466 5.52% 159,339,049
2014-02-26 2014-02-24 3.090 52,641,767 +443,981 5.54% 162,658,265
2014-02-25 2014-02-21 3.038 52,197,786 +400,666 5.49% 158,587,050
2014-02-24 2014-02-20 3.051 51,797,120 +180,995 5.45% 158,039,407
2014-02-21 2014-02-19 3.038 51,616,125 -122,210 5.43% 156,819,851
2014-02-20 2014-02-18 2.974 51,738,335 -92,819 5.44% 153,846,656
2014-02-19 2014-02-17 2.935 51,831,154 +230,499 5.45% 152,112,363
2014-02-18 2014-02-14 2.909 51,600,655 -194,918 5.43% 150,101,665
2014-02-17 2014-02-13 2.870 51,795,573 +204,200 5.45% 148,659,748
2014-02-14 2014-02-12 2.909 51,591,373 -170,167 5.43% 150,074,664
2014-02-13 2014-02-11 2.883 51,761,540 -1,547 5.45% 149,231,268
2014-02-12 2014-02-10 2.818 51,763,087 -15,470 5.45% 145,889,635
2014-02-11 2014-02-07 2.857 51,778,557 +2,196,699 5.45% 147,941,491
2014-02-10 2014-02-06 2.612 49,581,858 -30,939 5.22% 129,485,740
2014-02-07 2014-02-05 2.612 49,612,797 +133,039 5.22% 129,566,539
2014-02-06 2014-02-04 2.624 49,479,758 +352,710 5.21% 129,858,799
2014-02-05 2014-01-30 2.547 49,127,048 +773,485 5.17% 125,122,286
2014-02-04 2014-01-28 2.599 48,353,563 +284,643 5.09% 125,652,842
2014-01-29 2014-01-27 2.624 48,068,920 +448,622 5.06% 126,156,078
2014-01-28 2014-01-24 2.676 47,620,298 -413,042 5.01% 127,441,311
2014-01-27 2014-01-23 2.431 48,033,340 +13,923 5.05% 116,747,721
2014-01-24 2014-01-22 2.469 48,019,417 -466,721 5.05% 118,576,336
2014-01-23 2014-01-21 2.392 48,486,138 -88,177 5.10% 115,967,714
2014-01-21 2014-01-17 2.431 48,574,315 -258,345 5.11% 118,062,591
2014-01-20 2014-01-16 2.456 48,832,660 -58,784 5.14% 119,953,178
2014-01-17 2014-01-15 2.443 48,891,444 -693,508 5.14% 119,465,483
2014-01-16 2014-01-14 2.547 49,584,952 -151,603 5.22% 126,288,527
2014-01-15 2014-01-13 2.586 49,736,555 +57,238 5.23% 128,603,703
2014-01-14 2014-01-10 2.560 49,679,317 -109,835 5.23% 127,171,145
2014-01-13 2014-01-09 2.560 49,789,152 -554,202 5.24% 127,452,305
2014-01-10 2014-01-08 2.586 50,343,354 -123,758 5.30% 130,172,701
2014-01-09 2014-01-07 2.599 50,467,112 +15,470 5.31% 131,145,166
2014-01-08 2014-01-06 2.586 50,451,642 +38,674 5.31% 130,452,701
2014-01-07 2014-01-03 2.586 50,412,968 -72,708 5.30% 130,352,702
2014-01-06 2014-01-02 2.612 50,485,676 -20,110 5.31% 131,846,110
2014-01-03 2013-12-31 2.586 50,505,786 +180,995 5.31% 130,592,701
2014-01-02 2013-12-27 2.637 50,324,791 +133,040 5.29% 132,727,197
2013-12-30 2013-12-24 2.573 50,191,751 -685,308 5.28% 129,131,798
2013-12-27 2013-12-20 2.741 50,877,059 -26,299 5.35% 139,445,863
2013-12-23 2013-12-19 2.702 50,903,358 -54,144 5.36% 137,543,634
2013-12-20 2013-12-18 2.702 50,957,502 -37,127 5.36% 137,689,934
2013-12-19 2013-12-17 2.805 50,994,629 +69,614 5.37% 143,064,521
2013-12-18 2013-12-16 2.870 50,925,015 +44,861 5.36% 146,161,138
2013-12-17 2013-12-13 2.909 50,880,154 -64,973 5.35% 148,005,792
2013-12-16 2013-12-12 2.909 50,945,127 -23,204 5.36% 148,194,793
2013-12-13 2013-12-11 2.935 50,968,331 -102,100 5.36% 149,580,178
2013-12-12 2013-12-10 2.922 51,070,431 +8,507 5.37% 149,219,554
2013-12-11 2013-12-09 2.935 51,061,924 -10,829 5.37% 149,854,852
2013-12-10 2013-12-06 2.883 51,072,753 +216,576 5.37% 147,245,458
2013-12-09 2013-12-05 2.948 50,856,177 +43,315 5.35% 149,908,526
2013-12-06 2013-12-04 2.974 50,812,862 -37,127 5.35% 151,094,713
2013-12-05 2013-12-03 2.961 50,849,989 -185,636 5.35% 150,547,699
2013-12-04 2013-12-02 2.935 51,035,625 -174,808 5.37% 149,777,670
2013-12-03 2013-11-29 2.948 51,210,433 +44,862 5.39% 150,952,765
2013-12-02 2013-11-28 2.948 51,165,571 +172,874 5.38% 150,820,525
2013-11-29 2013-11-27 2.974 50,992,697 -18,564 5.37% 151,629,462
2013-11-28 2013-11-26 2.961 51,011,261 +7,735 5.37% 151,025,165
2013-11-27 2013-11-25 2.948 51,003,526 +51,050 5.37% 150,342,866
2013-11-26 2013-11-22 2.961 50,952,476 +103,647 5.36% 150,851,124
2013-11-25 2013-11-21 2.922 50,848,829 +4,641 5.35% 148,572,069
2013-11-22 2013-11-20 2.909 50,844,188 +222,764 5.35% 147,901,170
2013-11-20 2013-11-18 2.948 50,621,424 +236,919 5.33% 149,216,545
2013-11-19 2013-11-15 2.922 50,384,505 -728,624 5.30% 147,215,389
2013-11-18 2013-11-14 2.844 51,113,129 -72,707 5.38% 145,379,418
2013-11-15 2013-11-13 2.883 51,185,836 -177,902 5.39% 147,571,482
2013-11-14 2013-11-12 2.793 51,363,738 -309,394 5.40% 143,435,995
2013-11-13 2013-11-11 2.870 51,673,132 -267,626 5.44% 148,308,327
2013-11-12 2013-11-08 2.909 51,940,758 -351,781 5.46% 151,090,994
2013-11-11 2013-11-07 2.922 52,292,539 -63,426 5.50% 152,790,356
2013-11-08 2013-11-06 2.935 52,355,965 -114,708 5.51% 153,652,561
2013-11-07 2013-11-05 2.986 52,470,673 -17,017 5.52% 156,702,668
2013-11-06 2013-11-04 3.012 52,487,690 -1,547 5.52% 158,110,662
2013-11-05 2013-11-01 3.038 52,489,237 -21,657 5.52% 159,472,535
2013-11-04 2013-10-31 3.051 52,510,894 +1,116,914 5.52% 160,217,220
2013-11-01 2013-10-30 3.103 51,393,980 -360,445 5.41% 159,467,163
2013-10-31 2013-10-29 3.116 51,754,425 -264,532 5.45% 161,254,672
2013-10-30 2013-10-28 3.116 52,018,957 -71,160 5.47% 162,078,892
2013-10-29 2013-10-25 3.167 52,090,117 -26,299 5.48% 164,994,396
2013-10-28 2013-10-24 3.193 52,116,416 -13,923 5.48% 166,425,270
2013-10-25 2013-10-23 3.193 52,130,339 -72,707 5.48% 166,469,731
2013-10-24 2013-10-22 3.180 52,203,046 -482,655 5.49% 166,027,003
2013-10-23 2013-10-21 3.374 52,685,701 +89,724 5.54% 177,779,240
2013-10-22 2013-10-18 3.374 52,595,977 +213,482 5.53% 177,476,481
2013-10-21 2013-10-17 3.374 52,382,495 +17,017 5.51% 176,756,122
2013-10-18 2013-10-16 3.323 52,365,478 -170,167 5.51% 173,990,674
2013-10-17 2013-10-15 3.310 52,535,645 +24,751 5.53% 173,876,868
2013-10-16 2013-10-11 3.245 52,510,894 -307,847 5.52% 170,400,518
2013-10-15 2013-10-10 3.245 52,818,741 +196,465 5.56% 171,399,497
2013-10-11 2013-10-09 3.232 52,622,276 +525,971 5.54% 170,081,631
2013-10-10 2013-10-08 3.142 52,096,305 +343,427 5.48% 163,666,943
2013-10-09 2013-10-07 2.961 51,752,878 +57,238 5.45% 153,220,814
2013-10-08 2013-10-04 2.986 51,695,640 -51,050 5.44% 154,388,047
2013-10-07 2013-10-03 2.999 51,746,690 +61,879 5.44% 155,209,513
2013-10-04 2013-10-02 3.064 51,684,811 -35,580 5.44% 158,364,945
2013-10-03 2013-09-30 3.180 51,720,391 -99,496 5.44% 164,491,963
2013-10-02 2013-09-27 3.219 51,819,887 -252,156 5.45% 166,818,259
2013-09-30 2013-09-26 3.206 52,072,043 +3,093 5.48% 166,956,785
2013-09-27 2013-09-25 2.961 52,068,950 +324,864 5.48% 154,156,584
2013-09-26 2013-09-24 2.831 51,744,086 +1,547 5.44% 146,505,055
2013-09-25 2013-09-23 2.844 51,742,539 +74,254 5.44% 147,169,628
2013-09-24 2013-09-19 2.831 51,668,285 +40,221 5.44% 146,290,437
2013-09-23 2013-09-18 2.805 51,628,064 -18,847 5.43% 144,841,612
2013-09-19 2013-09-17 2.793 51,646,911 +538,346 5.43% 144,226,770
2013-09-18 2013-09-16 2.818 51,108,565 -6,188 5.38% 144,044,923
2013-09-17 2013-09-13 2.818 51,114,753 -29,392 5.38% 144,062,364
2013-09-16 2013-09-12 2.831 51,144,145 -95,913 5.38% 144,806,419
2013-09-13 2013-09-11 2.831 51,240,058 -35,580 5.39% 145,077,981
2013-09-12 2013-09-10 2.857 51,275,638 -85,083 5.39% 146,504,553
2013-09-11 2013-09-09 2.844 51,360,721 -63,426 5.40% 146,083,636
2013-09-09 2013-09-05 2.831 51,424,147 +225,858 5.41% 145,599,200
2013-09-06 2013-09-04 2.780 51,198,289 +47,956 5.39% 142,312,053
2013-09-05 2013-09-03 2.793 51,150,333 -146,963 5.38% 142,840,050
2013-09-04 2013-09-02 2.818 51,297,296 -23,204 5.40% 144,576,845
2013-09-03 2013-08-30 2.831 51,320,500 -58,785 5.40% 145,305,740
2013-09-02 2013-08-29 2.844 51,379,285 -74,255 5.41% 146,136,437
2013-08-30 2013-08-28 2.844 51,453,540 -75,801 5.41% 146,347,638
2013-08-29 2013-08-27 2.922 51,529,341 -102,100 5.42% 150,560,415
2013-08-28 2013-08-26 2.935 51,631,441 -123,758 5.43% 151,526,251
2013-08-27 2013-08-23 2.922 51,755,199 -170,940 5.45% 151,220,336
2013-08-26 2013-08-22 2.922 51,926,139 -228,952 5.46% 151,719,795
2013-08-23 2013-08-21 2.935 52,155,091 -239,781 5.49% 153,063,042
2013-08-22 2013-08-20 2.909 52,394,872 -239,780 5.51% 152,411,970
2013-08-21 2013-08-19 2.948 52,634,652 +917,354 5.54% 155,150,928
2013-08-20 2013-08-16 3.051 51,717,298 +99,006 5.44% 157,795,860
2013-08-19 2013-08-15 3.116 51,618,292 -1,301,003 5.43% 160,830,514
2013-08-16 2013-08-13 2.909 52,919,295 -416,909 5.57% 153,937,470
2013-08-15 2013-08-12 2.844 53,336,204 -734,811 5.61% 151,702,438
2013-08-13 2013-08-09 2.883 54,071,015 -88,177 5.69% 155,889,607
2013-08-12 2013-08-08 2.922 54,159,192 +530,611 5.70% 158,244,415
2013-08-09 2013-08-07 2.883 53,628,581 +252,156 5.64% 154,614,046
2013-08-08 2013-08-06 2.883 53,376,425 +273,814 5.62% 153,887,067
2013-08-07 2013-08-05 2.922 53,102,611 -778,126 5.59% 155,157,256
2013-08-06 2013-08-02 2.767 53,880,737 -1,669,182 5.67% 149,071,656
2013-08-05 2013-08-01 2.741 55,549,919 -1,494,374 5.84% 152,253,424
2013-08-02 2013-07-31 2.689 57,044,293 -1,382,993 6.00% 153,399,277
2013-08-01 2013-07-30 2.961 58,427,286 -911,166 6.15% 172,981,226
2013-07-31 2013-07-29 2.922 59,338,452 -2,683,995 6.24% 173,377,377
2013-07-30 2013-07-26 3.206 62,022,447 -218,123 6.53% 198,860,421
2013-07-29 2013-07-25 3.659 62,240,570 +30,940 6.55% 227,723,459
2013-07-26 2013-07-24 3.710 62,209,630 +51,050 6.55% 230,827,363
2013-07-25 2013-07-23 3.723 62,158,580 +143,868 6.54% 231,441,560
2013-07-24 2013-07-22 3.581 62,014,712 +1,223,654 6.52% 222,086,560
2013-07-23 2013-07-19 3.659 60,791,058 +77,349 6.40% 222,420,039
2013-07-22 2013-07-18 3.736 60,713,709 +60,332 6.39% 226,846,657
2013-07-19 2013-07-17 3.736 60,653,377 +92,818 6.38% 226,621,237
2013-07-18 2013-07-16 3.775 60,560,559 +49,503 6.37% 228,623,307
2013-07-17 2013-07-15 3.801 60,511,056 +34,034 6.37% 230,001,060
2013-07-16 2013-07-12 3.788 60,477,022 +55,691 6.36% 229,089,822
2013-07-15 2013-07-11 3.801 60,421,331 +13,922 6.36% 229,660,018
2013-07-12 2013-07-10 3.749 60,407,409 +37,128 6.36% 226,483,195
2013-07-11 2013-07-09 3.840 60,370,281 +58,784 6.35% 231,807,468
2013-07-10 2013-07-08 3.775 60,311,497 +160,885 6.35% 227,683,068
2013-07-09 2013-07-05 3.672 60,150,612 +221,217 6.33% 220,854,456
2013-07-08 2013-07-04 3.517 59,929,395 +275,361 6.31% 210,744,657
2013-07-05 2013-07-03 3.542 59,654,034 -153,150 6.28% 211,318,810
2013-07-04 2013-07-02 3.517 59,807,184 -176,355 6.29% 210,314,896
2013-07-03 2013-06-28 3.581 59,983,539 -210,388 6.31% 214,812,540
2013-07-02 2013-06-27 3.581 60,193,927 -97,459 6.33% 215,565,980
2013-06-28 2013-06-26 3.724 60,291,386 -15,470 6.34% 224,514,118
2013-06-27 2013-06-25 3.658 60,306,856 +475,618 6.35% 220,631,870
2013-06-26 2013-06-24 3.567 59,831,238 +62,758 6.36% 213,419,532
2013-06-25 2013-06-21 3.763 59,768,480 -2,462,876 6.36% 224,909,721
2013-06-24 2013-06-20 3.854 62,231,356 -36,736 6.62% 239,869,377
2013-06-21 2013-06-19 3.972 62,268,092 +15,307 6.62% 247,333,344
2013-06-20 2013-06-18 3.920 62,252,785 +82,657 6.62% 244,018,958
2013-06-19 2013-06-17 3.920 62,170,128 -16,838 6.61% 243,694,958
2013-06-18 2013-06-14 3.868 62,186,966 +101,026 6.61% 240,510,814
2013-06-17 2013-06-13 3.933 62,085,940 -24,491 6.60% 244,176,174
2013-06-14 2013-06-11 3.972 62,110,431 +67,350 6.60% 246,707,103
2013-06-13 2013-06-10 4.037 62,043,081 -10,715 6.60% 250,492,867
2013-06-11 2013-06-07 4.077 62,053,796 +102,556 6.60% 252,968,517
2013-06-10 2013-06-06 4.129 61,951,240 -9,277,217 6.59% 255,788,264
2013-06-07 2013-06-05 4.090 71,228,457 -1,531 7.57% 291,300,615
2013-06-06 2013-06-04 4.116 71,229,988 +51,344 7.57% 293,168,262
2013-06-05 2013-06-03 4.090 71,178,644 +111,740 7.57% 291,096,897
2013-06-04 2013-05-31 4.155 71,066,904 -13,776 7.56% 295,282,727
2013-06-03 2013-05-30 4.050 71,080,680 +165,315 7.56% 287,910,030
2013-05-31 2013-05-29 4.129 70,915,365 +27,552 7.54% 292,799,919
2013-05-30 2013-05-28 4.181 70,887,813 +595,437 7.54% 296,391,049
2013-05-29 2013-05-27 4.077 70,292,376 +160,722 7.47% 286,553,914
2013-05-28 2013-05-24 4.037 70,131,654 +682,687 7.46% 283,149,689
2013-05-27 2013-05-23 4.077 69,448,967 +1,728,146 7.38% 283,115,673
2013-05-24 2013-05-22 4.181 67,720,821 +536,628 7.20% 283,149,449
2013-05-23 2013-05-21 4.168 67,184,193 +101,975 7.14% 280,027,908
2013-05-22 2013-05-20 4.064 67,082,218 +223,174 7.13% 272,590,885
2013-05-21 2013-05-16 4.181 66,859,044 +776,058 7.11% 279,546,249
2013-05-20 2013-05-15 4.286 66,082,986 +2,631,252 7.03% 283,208,987
2013-05-16 2013-05-14 4.246 63,451,734 +14,403 6.75% 269,445,158
2013-05-15 2013-05-13 4.273 63,437,331 +130,109 6.75% 271,041,744
2013-05-14 2013-05-10 4.273 63,307,222 +15,307 6.73% 270,485,841
2013-05-13 2013-05-09 4.312 63,291,915 +162,252 6.73% 272,901,362
2013-05-10 2013-05-08 4.338 63,129,663 +76,535 6.71% 273,851,474
2013-05-09 2013-05-07 4.377 63,053,128 -139,293 6.70% 275,991,032
2013-05-08 2013-05-06 4.442 63,192,421 +519,535 6.72% 280,729,104
2013-05-07 2013-05-03 4.181 62,672,886 +52,043 6.66% 262,043,384
2013-05-06 2013-05-02 3.763 62,620,843 -447,726 6.66% 235,643,207
2013-05-03 2013-04-30 3.711 63,068,569 -659,030 6.71% 234,031,785
2013-05-02 2013-04-29 3.737 63,727,599 -685,748 6.78% 238,142,614
2013-04-30 2013-04-26 3.972 64,413,347 -802,639 6.85% 255,854,452
2013-04-29 2013-04-25 4.194 65,215,986 -10,994 6.94% 273,528,526
2013-04-26 2013-04-24 4.220 65,226,980 -367,365 6.94% 275,279,152
2013-04-25 2013-04-23 4.181 65,594,345 -24,754 6.98% 274,258,380
2013-04-24 2013-04-22 4.220 65,619,099 +18,368 6.98% 276,934,022
2013-04-23 2013-04-19 4.181 65,600,731 -19,898 6.98% 274,285,080
2013-04-22 2013-04-18 4.155 65,620,629 -12,246 6.98% 272,653,475
2013-04-19 2013-04-17 4.142 65,632,875 +3,061 6.98% 271,846,796
2013-04-18 2013-04-16 4.168 65,629,814 -93,069 6.98% 273,549,159
2013-04-17 2013-04-15 4.155 65,722,883 -214,296 6.99% 273,078,340
2013-04-16 2013-04-12 4.168 65,937,179 -264,809 7.01% 274,830,276
2013-04-15 2013-04-11 4.181 66,201,988 -938,312 7.04% 276,799,013
2013-04-12 2013-04-10 4.064 67,140,300 -483,697 7.14% 272,826,904
2013-04-11 2013-04-09 4.050 67,623,997 -6,123 7.19% 273,908,846
2013-04-10 2013-04-08 4.024 67,630,120 -130,108 7.19% 272,166,333
2013-04-09 2013-04-05 4.024 67,760,228 -122,455 7.21% 272,689,932
2013-04-08 2013-04-03 4.129 67,882,683 -146,946 7.22% 280,278,387
2013-04-05 2013-04-02 4.129 68,029,629 -15,307 7.24% 280,885,107
2013-04-03 2013-03-28 4.129 68,044,936 -251,033 7.24% 280,948,308
2013-04-02 2013-03-27 4.142 68,295,969 -163,783 7.27% 282,877,146
2013-03-28 2013-03-26 4.155 68,459,752 -143,885 7.28% 284,450,020
2013-03-27 2013-03-25 4.168 68,603,637 -82,657 7.30% 285,944,239
2013-03-26 2013-03-22 4.129 68,686,294 +12,246 7.31% 283,596,388
2013-03-25 2013-03-21 4.142 68,674,048 -713,301 7.31% 284,443,123
2013-03-22 2013-03-20 4.155 69,387,349 -477,876 7.38% 288,304,183
2013-03-21 2013-03-19 4.155 69,865,225 -1,221,489 7.43% 290,289,756
2013-03-20 2013-03-18 4.155 71,086,714 -867,743 7.56% 295,365,038
2013-03-19 2013-03-15 4.233 71,954,457 -50,356 7.65% 304,611,460
2013-03-18 2013-03-14 4.233 72,004,813 +169,906 7.66% 304,824,637
2013-03-15 2013-03-13 4.246 71,834,907 -38,267 7.64% 305,043,955
2013-03-14 2013-03-12 4.260 71,873,174 +48,982 7.65% 306,145,551
2013-03-13 2013-03-11 4.260 71,824,192 +50,513 7.64% 305,936,911
2013-03-12 2013-03-08 4.260 71,773,679 +48,216 7.64% 305,721,749
2013-03-11 2013-03-07 4.273 71,725,463 +6,123 7.63% 306,453,539
2013-03-08 2013-03-06 4.273 71,719,340 +3,062 7.63% 306,427,378
2013-03-07 2013-03-05 4.260 71,716,278 -258,687 7.63% 305,477,248
2013-03-06 2013-03-04 4.312 71,974,965 -222,907 7.66% 310,340,839
2013-03-05 2013-03-01 4.299 72,197,872 -367,365 7.68% 310,358,628
2013-03-04 2013-02-28 4.351 72,565,237 +21,430 7.72% 315,730,385
2013-03-01 2013-02-27 4.338 72,543,807 -143,885 7.72% 314,689,284
2013-02-28 2013-02-26 4.312 72,687,692 +499,770 7.73% 313,413,967
2013-02-27 2013-02-25 4.312 72,187,922 +68,881 7.68% 311,259,065
2013-02-26 2013-02-22 4.403 72,119,041 -44,390 7.67% 317,558,229
2013-02-25 2013-02-21 4.325 72,163,431 +139,292 7.68% 312,096,354
2013-02-22 2013-02-20 4.377 72,024,139 -618,397 7.66% 315,258,213
2013-02-21 2013-02-19 4.390 72,642,536 -159,192 7.73% 318,914,160
2013-02-20 2013-02-18 4.429 72,801,728 +668,910 7.75% 322,466,730
2013-02-19 2013-02-15 4.403 72,132,818 +191,336 7.67% 317,618,893
2013-02-18 2013-02-14 4.482 71,941,482 -502,830 7.65% 322,416,328
2013-02-15 2013-02-08 4.442 72,444,312 +67,350 7.71% 321,830,157
2013-02-14 2013-02-07 4.403 72,376,962 +722,484 7.70% 318,693,920
2013-02-08 2013-02-06 4.495 71,654,478 -698,306 7.62% 322,066,317
2013-02-07 2013-02-05 4.456 72,352,784 +892,391 7.70% 322,368,912
2013-02-06 2013-02-04 4.521 71,460,393 +1,291,881 7.60% 323,061,367
2013-02-05 2013-02-01 4.377 70,168,512 -341,879 7.47% 307,135,914
2013-02-04 2013-01-31 4.403 70,510,391 -285,320 7.50% 310,474,940
2013-02-01 2013-01-30 4.508 70,795,711 +550,213 7.53% 319,131,424
2013-01-31 2013-01-29 4.442 70,245,498 -653,481 7.47% 312,062,038
2013-01-30 2013-01-28 4.612 70,898,979 +166,722 7.54% 327,007,877
2013-01-29 2013-01-25 4.691 70,732,257 +1,230,673 7.53% 331,784,041
2013-01-28 2013-01-24 4.782 69,501,584 +391,855 7.39% 332,368,086
2013-01-25 2013-01-23 4.991 69,109,729 -102,171,214 7.35% 344,942,003
2013-01-24 2013-01-22 5.096 171,280,943 +3,997,851 18.22% 872,804,909
2013-01-23 2013-01-21 5.357 167,283,092 +1,162,082 17.80% 896,147,364
2013-01-22 2013-01-18 5.253 166,121,010 +716,362 17.67% 872,557,677
2013-01-21 2013-01-17 5.161 165,404,648 +205,112 17.60% 853,666,684
2013-01-18 2013-01-16 5.135 165,199,536 +319,047 17.58% 848,291,082
2013-01-17 2013-01-15 5.122 164,880,489 +1,531 17.54% 844,498,459
2013-01-16 2013-01-14 5.200 164,878,958 -428,592 17.54% 857,416,494
2013-01-15 2013-01-11 5.239 165,307,550 -489,820 17.59% 866,125,031
2013-01-14 2013-01-10 5.318 165,797,370 +448,491 17.64% 881,689,308
2013-01-11 2013-01-09 5.161 165,348,879 +647,481 17.59% 853,378,856
2013-01-10 2013-01-08 4.978 164,701,398 -135,901 17.52% 819,909,255
2013-01-09 2013-01-07 5.083 164,837,299 -1,607,211 17.54% 837,815,940
2013-01-08 2013-01-04 4.861 166,444,510 -1,316,949 17.71% 809,013,824
2013-01-07 2013-01-03 4.652 167,761,459 +771,936 17.85% 780,343,326
2013-01-04 2013-01-02 4.416 166,989,523 +253,316 17.77% 737,478,650
2013-01-03 2012-12-31 4.220 166,736,207 -684,906 17.74% 703,681,232
2013-01-02 2012-12-27 4.312 167,421,113 -165,971 17.81% 721,884,459
2012-12-28 2012-12-24 4.233 167,587,084 +148,696 17.83% 709,461,908
2012-12-27 2012-12-20 4.273 167,438,388 +401,040 17.81% 715,395,682
2012-12-21 2012-12-19 4.273 167,037,348 +157,661 17.77% 713,682,202
2012-12-20 2012-12-18 4.246 166,879,687 +242,395 17.75% 708,647,673
2012-12-19 2012-12-17 4.246 166,637,292 +226,477 17.73% 707,618,352
2012-12-18 2012-12-14 4.260 166,410,815 -113,271 17.70% 708,830,955
2012-12-17 2012-12-13 4.233 166,524,086 +1,148,015 17.72% 704,961,820
2012-12-14 2012-12-12 4.351 165,376,071 +1,872,031 17.59% 719,549,094
2012-12-13 2012-12-11 4.286 163,504,040 -1,960,811 17.39% 700,722,172
2012-12-12 2012-12-10 4.233 165,464,851 -112,199 17.60% 700,477,662
2012-12-11 2012-12-07 4.155 165,577,050 -68,881 17.62% 687,972,040
2012-12-10 2012-12-06 4.168 165,645,931 +1,985,301 17.62% 690,422,575
2012-12-07 2012-12-05 4.194 163,660,630 -1,973,056 17.41% 686,424,504
2012-12-06 2012-12-04 4.142 165,633,686 +172,203 17.62% 686,043,188
2012-12-05 2012-12-03 4.194 165,461,483 +631,026 17.60% 693,977,632
2012-12-04 2012-11-30 4.194 164,830,457 +176,794 17.54% 691,330,986
2012-12-03 2012-11-29 4.194 164,653,663 -15,307 17.52% 690,589,478
2012-11-30 2012-11-28 4.181 164,668,970 -119,394 17.52% 688,502,109
2012-11-29 2012-11-27 4.260 164,788,364 +89,546 17.53% 701,920,085
2012-11-28 2012-11-26 4.299 164,698,818 +2,015,915 17.52% 707,994,539
2012-11-27 2012-11-23 4.260 162,682,903 -84,340 17.31% 692,951,823
2012-11-26 2012-11-22 4.260 162,767,243 +989,316 17.32% 693,311,071
2012-11-23 2012-11-21 4.181 161,777,927 +716,361 17.21% 676,414,287
2012-11-22 2012-11-20 4.168 161,061,566 +745,139 17.14% 671,314,655
2012-11-21 2012-11-19 4.155 160,316,427 +88,780 17.06% 666,114,171
2012-11-20 2012-11-16 4.181 160,227,647 -391,154 17.05% 669,932,367
2012-11-19 2012-11-15 4.142 160,618,801 +33,216 17.09% 665,271,884
2012-11-16 2012-11-14 4.194 160,585,585 +195,928 17.08% 673,527,168
2012-11-15 2012-11-13 4.103 160,389,657 -109,751 17.06% 658,035,819
2012-11-14 2012-11-12 4.207 160,499,408 +313,791 17.08% 675,262,814
2012-11-13 2012-11-09 4.260 160,185,617 +724,015 17.04% 682,314,572
2012-11-12 2012-11-08 4.220 159,461,602 +217,430 16.96% 672,980,023
2012-11-09 2012-11-07 4.377 159,244,172 +287,769 16.94% 697,030,660
2012-11-08 2012-11-06 4.312 158,956,403 +958,210 16.91% 685,386,418
2012-11-07 2012-11-05 4.286 157,998,193 +629,278 16.81% 677,126,002
2012-11-06 2012-11-02 4.351 157,368,915 -546,838 16.74% 684,710,065
2012-11-05 2012-11-01 4.220 157,915,753 +384,725 16.80% 666,456,036
2012-11-02 2012-10-31 4.024 157,531,028 -1,097,929 16.76% 633,957,802
2012-11-01 2012-10-30 4.168 158,628,957 +188,275 16.88% 661,175,389
2012-10-31 2012-10-29 4.233 158,440,682 +32,144 16.86% 670,741,598
2012-10-30 2012-10-26 4.246 158,408,538 +789,604 16.85% 672,675,290
2012-10-29 2012-10-25 4.325 157,618,934 -13,776 16.77% 681,678,988
2012-10-26 2012-10-24 4.403 157,632,710 -404,190 16.77% 694,096,366
2012-10-25 2012-10-22 4.299 158,036,900 -451,553 16.81% 679,356,802
2012-10-24 2012-10-19 4.233 158,488,453 -739,322 16.86% 670,943,831
2012-10-22 2012-10-18 4.246 159,227,775 -1,841,416 16.94% 676,154,146
2012-10-19 2012-10-17 4.299 161,069,191 -466,860 17.14% 692,391,780
2012-10-18 2012-10-16 4.286 161,536,051 +806,202 17.19% 692,288,047
2012-10-17 2012-10-15 4.273 160,729,849 -652,149 17.10% 686,732,842
2012-10-16 2012-10-12 4.299 161,381,998 +35,206 17.17% 693,736,450
2012-10-15 2012-10-11 4.390 161,346,792 +168,375 17.17% 708,342,239
2012-10-12 2012-10-10 4.338 161,178,417 +287,770 17.15% 699,179,196
2012-10-11 2012-10-09 4.338 160,890,647 +78,906 17.12% 697,930,873
2012-10-10 2012-10-08 4.403 160,811,741 -832,693 17.11% 708,094,437
2012-10-09 2012-10-05 4.403 161,644,434 -420,939 17.20% 711,760,993
2012-10-08 2012-10-04 4.351 162,065,373 -79,596 17.24% 705,144,291
2012-10-05 2012-10-03 4.220 162,144,969 +103,227 17.25% 684,304,708
2012-10-04 2012-09-28 4.299 162,041,742 -127,047 17.24% 696,572,507
2012-10-03 2012-09-27 4.207 162,168,789 +116,021 17.25% 682,286,335
2012-09-28 2012-09-26 4.207 162,052,768 +354,877 17.24% 681,798,204
2012-09-27 2012-09-25 4.273 161,697,891 +1,799,204 17.20% 690,868,889
2012-09-26 2012-09-24 4.299 159,898,687 +195,928 17.01% 687,360,107
2012-09-25 2012-09-21 4.194 159,702,759 -1,379,866 16.99% 669,824,424
2012-09-24 2012-09-20 4.286 161,082,625 -501,983 17.14% 690,344,819
2012-09-21 2012-09-19 4.390 161,584,608 +828,553 17.19% 709,386,295
2012-09-20 2012-09-18 4.299 160,756,055 -88,780 17.10% 691,045,695
2012-09-19 2012-09-17 4.390 160,844,835 -1,611,813 17.11% 706,138,555
2012-09-18 2012-09-14 4.442 162,456,648 -1,048,521 17.28% 721,705,364
2012-09-17 2012-09-13 4.325 163,505,169 -336,751 17.40% 707,136,099
2012-09-14 2012-09-12 4.442 163,841,920 -1,416,991 17.43% 727,859,364
2012-09-13 2012-09-11 4.390 165,258,911 -1,513,085 17.58% 725,517,165
2012-09-12 2012-09-10 4.704 166,771,996 -2,107,756 17.74% 784,457,022
2012-09-11 2012-09-07 4.625 168,879,752 +38,267 17.97% 781,131,897
2012-09-10 2012-09-06 4.586 168,841,485 +118,322 17.96% 774,336,636
2012-09-07 2012-09-05 4.678 168,723,163 -6,122 17.95% 789,225,780
2012-09-06 2012-09-04 4.508 168,729,285 +384,202 17.95% 760,594,339
2012-09-05 2012-09-03 4.717 168,345,083 +10,715 17.91% 794,056,062
2012-09-04 2012-08-31 4.756 168,334,368 -422,470 17.91% 800,603,905
2012-09-03 2012-08-30 4.730 168,756,838 +618,398 17.95% 798,203,224
2012-08-31 2012-08-29 4.730 168,138,440 +272,113 17.89% 795,278,262
2012-08-30 2012-08-28 4.756 167,866,327 +70,412 17.86% 798,377,886
2012-08-29 2012-08-27 4.717 167,795,915 +1,063,827 17.85% 791,465,727
2012-08-28 2012-08-24 4.847 166,732,088 -258,762 17.74% 808,233,089
2012-08-27 2012-08-23 4.756 166,990,850 +289,300 17.77% 794,214,088
2012-08-24 2012-08-22 4.625 166,701,550 +1,139,256 17.74% 771,056,900
2012-08-23 2012-08-21 4.652 165,562,294 +320,942 17.61% 770,113,898
2012-08-22 2012-08-20 5.048 165,241,352 +617,632 17.58% 834,174,308
2012-08-21 2012-08-17 5.062 164,623,720 +5,462,892 17.51% 833,284,400
2012-08-20 2012-08-16 4.886 159,160,828 +229,051 17.54% 777,629,325
2012-08-17 2012-08-15 4.710 158,931,777 -171,922 17.51% 748,547,254
2012-08-16 2012-08-14 4.791 159,103,699 +619,177 17.53% 762,276,931
2012-08-15 2012-08-13 4.818 158,484,522 +925,809 17.46% 763,600,300
2012-08-14 2012-08-10 4.859 157,558,713 +577,800 17.36% 765,536,869
2012-08-13 2012-08-09 4.913 156,980,913 +374,758 17.30% 771,227,867
2012-08-10 2012-08-08 4.845 156,606,155 -412,440 17.26% 758,789,114
2012-08-09 2012-08-07 4.642 157,018,595 +195,063 17.30% 728,910,901
2012-08-08 2012-08-06 4.588 156,823,532 -935,416 17.28% 719,515,522
2012-08-07 2012-08-03 4.466 157,758,948 +929,505 17.39% 704,591,143
2012-08-06 2012-08-02 4.493 156,829,443 +118,220 17.28% 704,684,829
2012-08-03 2012-08-01 4.426 156,711,223 +108,265 17.27% 693,548,906
2012-08-02 2012-07-31 4.412 156,602,958 +404,904 17.26% 690,950,283
2012-08-01 2012-07-30 4.480 156,198,054 -34,727 17.21% 699,733,797
2012-07-31 2012-07-27 4.331 156,232,781 +207,623 17.22% 676,630,203
2012-07-30 2012-07-26 4.182 156,025,158 +125,609 17.19% 652,502,753
2012-07-27 2012-07-25 4.196 155,899,549 +156,642 17.18% 654,087,411
2012-07-26 2012-07-24 4.223 155,742,907 +238,943 17.16% 657,645,888
2012-07-25 2012-07-23 4.223 155,503,964 -193,586 17.14% 656,636,918
2012-07-24 2012-07-20 4.304 155,697,550 -156,642 17.16% 670,097,715
2012-07-23 2012-07-19 4.304 155,854,192 -243,828 17.18% 670,771,877
2012-07-20 2012-07-18 4.196 156,098,020 -195,802 17.20% 654,920,110
2012-07-19 2012-07-17 4.263 156,293,822 -472,880 17.22% 666,318,089
2012-07-18 2012-07-16 4.317 156,766,702 +48,766 17.28% 676,820,872
2012-07-17 2012-07-13 4.372 156,717,936 -120,437 17.27% 685,094,473
2012-07-16 2012-07-12 4.399 156,838,373 +112,309 17.28% 689,866,296
2012-07-13 2012-07-11 4.426 156,726,064 +131,520 17.27% 693,614,587
2012-07-12 2012-07-10 4.439 156,594,544 +172,158 17.26% 695,151,891
2012-07-11 2012-07-09 4.466 156,422,386 -605,877 17.24% 698,621,721
2012-07-10 2012-07-06 4.507 157,028,263 +56,526 17.30% 707,703,427
2012-07-09 2012-07-05 4.588 156,971,737 +430,264 17.30% 720,195,495
2012-07-06 2012-07-04 4.642 156,541,473 +364,636 17.25% 726,696,008
2012-07-05 2012-07-03 4.547 156,176,837 +791,335 17.21% 710,207,311
2012-07-04 2012-06-29 4.534 155,385,502 +109,353 17.12% 704,505,747
2012-07-03 2012-06-28 4.507 155,276,149 +311,067 17.11% 699,806,905
2012-06-29 2012-06-27 4.453 154,965,082 +981,225 17.08% 690,015,722
2012-06-28 2012-06-26 4.412 153,983,857 +512,370 16.97% 679,394,508
2012-06-27 2012-06-25 4.399 153,471,487 +783,207 16.91% 675,056,775
2012-06-26 2012-06-22 4.331 152,688,280 +455,525 16.83% 661,279,287
2012-06-25 2012-06-21 4.399 152,232,755 -305,894 16.78% 669,608,112
2012-06-22 2012-06-20 4.547 152,538,649 -2,191,502 16.81% 693,662,810
2012-06-21 2012-06-19 4.114 154,730,151 -582,233 17.05% 636,616,325
2012-06-20 2012-06-18 4.087 155,312,384 +48,765 17.12% 634,807,819
2012-06-19 2012-06-15 4.047 155,263,619 -1,361,007 17.11% 628,304,444
2012-06-18 2012-06-14 3.993 156,624,626 -662,031 17.26% 625,332,933
2012-06-15 2012-06-13 4.101 157,286,657 +42,854 17.33% 645,005,991
2012-06-14 2012-06-12 4.114 157,243,803 -608,094 17.33% 646,958,407
2012-06-13 2012-06-11 4.101 157,851,897 -1,498,937 17.40% 647,323,945
2012-06-12 2012-06-08 4.060 159,350,834 -1,977,975 17.56% 647,000,824
2012-06-11 2012-06-07 4.196 161,328,809 -410,788 17.78% 676,866,250
2012-06-08 2012-06-06 4.250 161,739,597 -684,982 17.82% 687,345,736
2012-06-07 2012-06-05 4.236 162,424,579 -617,699 17.90% 688,058,438
2012-06-06 2012-06-04 4.141 163,042,278 -2,744,346 17.97% 675,228,709
2012-06-05 2012-06-01 4.480 165,786,624 -721,142 18.27% 742,688,535
2012-06-04 2012-05-31 4.750 166,507,766 -1,491,570 18.35% 790,989,737
2012-06-01 2012-05-30 5.008 167,999,336 +259,865 18.51% 841,276,054
2012-05-31 2012-05-29 5.129 167,739,471 +337,657 18.48% 860,406,568
2012-05-30 2012-05-28 4.832 167,401,814 -897,067 18.45% 808,830,676
2012-05-29 2012-05-25 4.399 168,298,881 -242,351 18.55% 740,276,269
2012-05-28 2012-05-24 4.331 168,541,232 -326,583 18.57% 729,937,004
2012-05-25 2012-05-23 4.466 168,867,815 -148,980 18.61% 754,206,137
2012-05-24 2012-05-22 4.547 169,016,795 -4,433 18.63% 768,596,456
2012-05-23 2012-05-21 4.629 169,021,228 -38,791 18.63% 782,341,912
2012-05-22 2012-05-18 4.412 169,060,019 +61,179 18.63% 745,912,271
2012-05-21 2012-05-17 4.236 168,998,840 -100,412 18.62% 715,908,138
2012-05-18 2012-05-16 4.277 169,099,252 +694,321 18.63% 723,199,317
2012-05-17 2012-05-15 4.426 168,404,931 -888,128 18.56% 745,301,156
2012-05-16 2012-05-14 4.602 169,293,059 -93,097 18.66% 779,017,668
2012-05-15 2012-05-11 4.737 169,386,156 -1,383,173 18.67% 802,370,947
2012-05-14 2012-05-10 5.089 170,769,329 +1,517,152 18.82% 869,014,364
2012-05-11 2012-05-09 4.981 169,252,177 -605,729 18.65% 842,968,450
2012-05-10 2012-05-08 5.319 169,857,906 -707,668 18.72% 903,457,140
2012-05-09 2012-05-07 5.319 170,565,574 -314,760 18.80% 907,221,155
2012-05-08 2012-05-04 5.468 170,880,334 -172,411 18.83% 934,335,150
2012-05-07 2012-05-03 5.468 171,052,745 -464,012 18.85% 935,277,855
2012-05-04 2012-05-02 5.535 171,516,757 +5,510 18.90% 949,421,588
2012-05-03 2012-04-30 5.522 171,511,247 -280,772 18.90% 947,069,839
2012-05-02 2012-04-27 5.508 171,792,019 -2,598,622 18.93% 946,295,187
2012-04-30 2012-04-26 5.644 174,390,641 +266,247 19.22% 984,211,572
2012-04-27 2012-04-25 5.657 174,124,394 -852,661 19.19% 985,065,566
2012-04-26 2012-04-24 5.657 174,977,055 +300,722 19.28% 989,889,284
2012-04-25 2012-04-23 5.752 174,676,333 -214,274 19.25% 1,004,736,627
2012-04-24 2012-04-20 5.833 174,890,607 +70,932 19.27% 1,020,171,046
2012-04-23 2012-04-19 5.928 174,819,675 -124,131 19.27% 1,036,319,469
2012-04-20 2012-04-18 5.955 174,943,806 -198,018 19.28% 1,041,790,722
2012-04-19 2012-04-17 5.874 175,141,824 +85,423 19.30% 1,028,747,602
2012-04-18 2012-04-16 5.941 175,056,401 +14,777 19.29% 1,040,091,995
2012-04-17 2012-04-13 5.996 175,041,624 -72,409 19.29% 1,049,480,318
2012-04-16 2012-04-12 5.874 175,114,033 -212,796 19.30% 1,028,584,364
2012-04-13 2012-04-11 5.982 175,326,829 -113,787 19.32% 1,048,817,405
2012-04-12 2012-04-10 6.117 175,440,616 -310,328 19.33% 1,073,242,387
2012-04-11 2012-04-05 6.293 175,750,944 +458,102 19.37% 1,106,062,982
2012-04-10 2012-04-03 6.185 175,292,842 +519,716 19.43% 1,084,200,543
2012-04-05 2012-04-02 6.104 174,773,126 +933,832 19.37% 1,066,793,680
2012-04-03 2012-03-30 6.131 173,839,294 +95,964 19.27% 1,065,799,200
2012-04-02 2012-03-29 6.199 173,743,330 +809,807 19.26% 1,076,968,144
2012-03-30 2012-03-28 6.293 172,933,523 +84,231 19.17% 1,088,331,953
2012-03-29 2012-03-27 6.320 172,849,292 +204,299 19.16% 1,092,480,575
2012-03-28 2012-03-26 6.293 172,644,993 +43,963 19.14% 1,086,516,131
2012-03-27 2012-03-23 6.172 172,601,030 -31,319 19.14% 1,065,215,467
2012-03-26 2012-03-22 6.307 172,632,349 +180,652 19.14% 1,088,772,981
2012-03-23 2012-03-21 6.199 172,451,697 -1,266,664 19.12% 1,068,961,807
2012-03-22 2012-03-20 6.510 173,718,361 -354,835 19.26% 1,130,889,151
2012-03-21 2012-03-19 6.564 174,073,196 -76,663 19.30% 1,142,622,784
2012-03-20 2012-03-16 6.754 174,149,859 -195,392 19.31% 1,176,123,455
2012-03-19 2012-03-15 6.997 174,345,251 +58,445 19.33% 1,219,915,932
2012-03-16 2012-03-14 7.132 174,286,806 +1,210,277 19.32% 1,243,095,128
2012-03-15 2012-03-13 7.227 173,076,529 +583,712 19.19% 1,250,859,906
2012-03-14 2012-03-12 7.227 172,492,817 +1,079,496 19.13% 1,246,641,298
2012-03-13 2012-03-09 7.200 171,413,321 +1,120,134 19.01% 1,234,199,709
2012-03-12 2012-03-08 6.984 170,293,187 +22,905 18.88% 1,189,258,360
2012-03-09 2012-03-07 6.740 170,270,282 -236,212 18.88% 1,147,618,224
2012-03-08 2012-03-06 6.862 170,506,494 -196,541 18.90% 1,169,979,149
2012-03-07 2012-03-05 7.038 170,703,035 +1,055,040 18.93% 1,201,361,817
2012-03-06 2012-03-02 7.160 169,647,995 +820,963 18.81% 1,214,601,020
2012-03-05 2012-03-01 6.848 168,827,032 +163,439 18.72% 1,156,170,118
2012-03-02 2012-02-29 7.011 168,663,593 +309,589 18.70% 1,182,443,357
2012-03-01 2012-02-28 6.997 168,354,004 +180,847 18.67% 1,177,994,414
2012-02-29 2012-02-27 6.916 168,173,157 +130,780 18.65% 1,163,072,575
2012-02-28 2012-02-24 7.146 168,042,377 +266,734 18.63% 1,200,831,238
2012-02-27 2012-02-23 7.160 167,775,643 +267,473 18.60% 1,201,195,847
2012-02-24 2012-02-22 7.227 167,508,170 +758,085 18.57% 1,210,616,222
2012-02-23 2012-02-21 7.200 166,750,085 -95,315 18.49% 1,200,623,762
2012-02-22 2012-02-20 7.024 166,845,400 +1,563,803 18.50% 1,171,954,723
2012-02-21 2012-02-17 7.160 165,281,597 +3,351,930 18.33% 1,183,339,634
2012-02-20 2012-02-16 6.794 161,929,667 -2,525,473 17.95% 1,100,168,936
2012-02-17 2012-02-15 6.591 164,455,140 -443,325 18.23% 1,083,941,018
2012-02-16 2012-02-14 6.429 164,898,465 -232,960 18.28% 1,060,082,001
2012-02-15 2012-02-13 6.442 165,131,425 -520,167 18.31% 1,063,814,534
2012-02-14 2012-02-10 6.483 165,651,592 -2,756,003 18.37% 1,073,891,403
2012-02-13 2012-02-09 6.754 168,407,595 -763,996 18.67% 1,137,342,996
2012-02-10 2012-02-08 6.239 169,171,591 +464,013 18.76% 1,055,498,444
2012-02-09 2012-02-07 6.077 168,707,578 -250,264 18.71% 1,025,203,712
2012-02-08 2012-02-06 6.104 168,957,842 -8,867 18.73% 1,031,297,901
2012-02-07 2012-02-03 6.104 168,966,709 -576,322 18.73% 1,031,352,024
2012-02-06 2012-02-02 6.117 169,543,031 +271,906 18.80% 1,037,164,435
2012-02-03 2012-02-01 6.050 169,271,125 -304,416 18.77% 1,024,046,416
2012-02-02 2012-01-31 6.023 169,575,541 -226,835 18.80% 1,021,297,951
2012-02-01 2012-01-30 6.104 169,802,376 -98,910 18.83% 1,036,452,833
2012-01-31 2012-01-27 6.226 169,901,286 +360,767 18.84% 1,057,751,710
2012-01-30 2012-01-26 6.226 169,540,519 +1,401,350 18.80% 1,055,505,688
2012-01-27 2012-01-20 6.334 168,139,169 +1,461,494 18.64% 1,064,986,219
2012-01-26 2012-01-19 6.402 166,677,675 +2,980,391 18.48% 1,067,008,337
2012-01-20 2012-01-18 6.266 163,697,284 +83,568 18.15% 1,025,774,038
2012-01-19 2012-01-17 6.266 163,613,716 +824,584 18.14% 1,025,250,377
2012-01-18 2012-01-16 6.104 162,789,132 -120,732 18.05% 993,644,854
2012-01-17 2012-01-13 6.172 162,909,864 +681,272 18.06% 1,005,405,975
2012-01-16 2012-01-12 6.226 162,228,592 -235,185 17.99% 1,009,983,942
2012-01-13 2012-01-11 6.009 162,463,777 +1,044,769 18.01% 976,267,325
2012-01-12 2012-01-10 5.901 161,419,008 -160,927 17.90% 952,511,881
2012-01-11 2012-01-09 5.766 161,579,935 +1,013,995 17.92% 931,593,107
2012-01-10 2012-01-06 5.766 160,565,940 +799,905 17.80% 925,746,894
2012-01-09 2012-01-05 5.806 159,766,035 +1,255,190 17.71% 927,621,888
2012-01-06 2012-01-04 5.806 158,510,845 +555,957 17.57% 920,334,095
2012-01-05 2012-01-03 5.779 157,954,888 -96,692 17.51% 912,830,585
2012-01-04 2011-12-30 5.793 158,051,580 +151,322 17.52% 915,528,459
2012-01-03 2011-12-29 5.752 157,900,258 +132,258 17.51% 908,240,801
2011-12-30 2011-12-28 5.793 157,768,000 -233,041 17.49% 913,885,796
2011-12-29 2011-12-23 5.847 158,001,041 -1,268,647 17.52% 923,789,312
2011-12-28 2011-12-22 5.711 159,269,688 +157,593 17.66% 909,651,036
2011-12-23 2011-12-21 5.711 159,112,095 -905,860 17.64% 908,750,961
2011-12-22 2011-12-20 5.725 160,017,955 -295,550 17.74% 916,090,378
2011-12-21 2011-12-19 5.725 160,313,505 -220,184 17.77% 917,782,378
2011-12-20 2011-12-16 5.820 160,533,689 -354,982 17.80% 934,251,663
2011-12-19 2011-12-15 5.806 160,888,671 +167,281 17.84% 934,140,055
2011-12-16 2011-12-14 5.955 160,721,390 +428,547 17.82% 957,096,205
2011-12-15 2011-12-13 5.941 160,292,843 -575,810 17.77% 952,374,789
2011-12-14 2011-12-12 6.131 160,868,653 -297,028 17.84% 986,276,909
2011-12-13 2011-12-09 6.131 161,165,681 +675,332 17.87% 988,097,972
2011-12-12 2011-12-08 6.280 160,490,349 +378,304 17.79% 1,007,850,557
2011-12-09 2011-12-07 6.280 160,112,045 -3,851,015 17.75% 1,005,474,876
2011-12-08 2011-12-06 6.239 163,963,060 +982,703 18.18% 1,023,001,283
2011-12-07 2011-12-05 6.293 162,980,357 +1,101,958 18.07% 1,025,693,152
2011-12-06 2011-12-02 6.239 161,878,399 +162,257 17.95% 1,009,994,628
2011-12-05 2011-12-01 6.266 161,716,142 +427,069 17.93% 1,013,359,635
2011-12-02 2011-11-30 6.057 161,289,073 +1,656,580 17.88% 976,879,354
2011-12-01 2011-11-29 6.111 159,632,493 +592,337 17.70% 975,536,698
2011-11-30 2011-11-28 5.907 159,040,156 -1,063,396 17.73% 939,447,460
2011-11-29 2011-11-25 5.757 160,103,552 -24,981 17.85% 921,758,834
2011-11-28 2011-11-24 5.961 160,128,533 -568,977 17.86% 954,594,240
2011-11-25 2011-11-23 5.989 160,697,510 +466,549 17.92% 962,360,520
2011-11-24 2011-11-22 6.111 160,230,961 +1,588,473 17.87% 979,194,020
2011-11-23 2011-11-21 6.002 158,642,488 +1,196,130 17.69% 952,212,933
2011-11-22 2011-11-18 6.070 157,446,358 -637,190 17.56% 955,748,119
2011-11-21 2011-11-17 6.111 158,083,548 -700,927 17.63% 966,070,876
2011-11-18 2011-11-16 6.234 158,784,475 +534,247 17.71% 989,804,650
2011-11-17 2011-11-15 6.315 158,250,228 +114,073 17.65% 999,397,593
2011-11-16 2011-11-14 6.288 158,136,155 +4,220,253 17.63% 994,372,545
2011-11-15 2011-11-11 6.274 153,915,902 -7,309,472 17.16% 965,740,381
2011-11-14 2011-11-10 6.179 161,225,374 -2,231,355 17.98% 996,242,856
2011-11-11 2011-11-09 6.492 163,456,729 -1,393,037 18.23% 1,061,199,794
2011-11-10 2011-11-08 6.533 164,849,766 -2,988,855 18.38% 1,076,974,813
2011-11-09 2011-11-07 6.724 167,838,621 +121,229 18.72% 1,128,482,492
2011-11-08 2011-11-04 6.710 167,717,392 +2,772,265 18.70% 1,125,384,667
2011-11-07 2011-11-03 6.642 164,945,127 +3,563,410 18.39% 1,095,557,776
2011-11-04 2011-11-02 6.669 161,381,717 -4,408,967 18.00% 1,076,282,765
2011-11-03 2011-11-01 6.533 165,790,684 +3,295,351 18.49% 1,083,121,894
2011-11-02 2011-10-31 6.724 162,495,333 -406,109 18.12% 1,092,556,274
2011-11-01 2011-10-28 6.628 162,901,442 +7,474,510 18.16% 1,079,766,537
2011-10-31 2011-10-27 6.764 155,426,932 +2,026,250 17.33% 1,051,377,400
2011-10-28 2011-10-26 6.383 153,400,682 -5,130,585 17.11% 979,210,603
2011-10-27 2011-10-25 6.533 158,531,267 -15,640,622 17.68% 1,035,695,626
2011-10-26 2011-10-24 7.812 174,171,889 +117,353 19.42% 1,360,711,103
2011-10-25 2011-10-21 7.241 174,054,536 -2,025,046 19.41% 1,260,297,144
2011-10-24 2011-10-20 7.132 176,079,582 -1,027,493 19.63% 1,255,787,800
2011-10-21 2011-10-19 7.363 177,107,075 -48,878 19.75% 1,304,094,760
2011-10-20 2011-10-18 6.696 177,155,953 -945,571 19.75% 1,186,306,275
2011-10-19 2011-10-17 7.241 178,101,524 +1,398,180 19.86% 1,289,600,646
2011-10-18 2011-10-14 6.982 176,703,344 +1,158,471 19.70% 1,233,781,084
2011-10-17 2011-10-13 7.404 175,544,873 +1,808,728 19.57% 1,299,759,570
2011-10-14 2011-10-12 7.105 173,736,145 +546,304 19.37% 1,234,345,272
2011-10-13 2011-10-11 6.669 173,189,841 -1,102,085 19.31% 1,155,033,200
2011-10-12 2011-10-10 6.043 174,291,926 -318,437 19.43% 1,053,261,509
2011-10-11 2011-10-07 6.315 174,610,363 +321,550 19.47% 1,102,716,746
2011-10-10 2011-10-06 6.084 174,288,813 +425,356 19.43% 1,060,359,201
2011-10-07 2011-10-04 5.431 173,863,457 +261,747 19.39% 944,185,182
2011-10-06 2011-10-03 5.961 173,601,710 -23,328 19.36% 1,034,913,574
2011-10-04 2011-09-30 6.669 173,625,038 -25,077 19.36% 1,157,935,604
2011-10-03 2011-09-28 6.860 173,650,115 +2,066,274 19.36% 1,191,191,500
2011-09-30 2011-09-27 6.628 171,583,841 -1,489,432 19.13% 1,137,316,450
2011-09-28 2011-09-26 6.002 173,073,273 -787,281 19.30% 1,038,830,209
2011-09-27 2011-09-23 6.805 173,860,554 -403,277 19.39% 1,183,169,696
2011-09-26 2011-09-22 6.901 174,263,831 +1,200,981 19.43% 1,202,516,906
2011-09-23 2011-09-21 7.513 173,062,850 +2,781,084 19.30% 1,300,226,171
2011-09-22 2011-09-20 7.472 170,281,766 -1,556,880 18.99% 1,272,378,917
2011-09-21 2011-09-19 7.472 171,838,646 -2,639,127 19.16% 1,284,012,231
2011-09-20 2011-09-16 7.853 174,477,773 +962,624 19.46% 1,370,225,030
2011-09-19 2011-09-15 7.540 173,515,149 +1,272 19.35% 1,308,347,583
2011-09-16 2011-09-14 7.622 173,513,877 -1,500,173 19.35% 1,322,507,717
2011-09-15 2011-09-12 8.507 175,014,050 +919,874 19.52% 1,488,774,448
2011-09-14 2011-09-09 8.847 174,094,176 -216,007 19.41% 1,540,187,426
2011-09-12 2011-09-08 8.969 174,310,183 +35,266 19.44% 1,563,450,543
2011-09-09 2011-09-07 9.160 174,274,917 +1,265,047 19.43% 1,596,341,937
2011-09-08 2011-09-06 8.888 173,009,870 -456,998 19.29% 1,537,659,002
2011-09-07 2011-09-05 8.860 173,466,868 +985,265 19.34% 1,536,998,699
2011-09-06 2011-09-02 9.242 172,481,603 -165,313 19.23% 1,594,000,775
2011-09-05 2011-09-01 9.718 172,646,916 +873,034 19.25% 1,677,772,265
2011-09-02 2011-08-31 9.732 171,773,882 +3,317,242 19.15% 1,671,626,112
2011-09-01 2011-08-30 9.228 168,456,640 +3,828,498 18.78% 1,554,511,009
2011-08-31 2011-08-29 9.105 164,628,142 -6,326,999 18.36% 1,499,015,656
2011-08-30 2011-08-26 8.588 170,955,141 +168,986 19.06% 1,468,207,705
2011-08-29 2011-08-25 8.561 170,786,155 +500,347 19.04% 1,462,107,419
2011-08-26 2011-08-24 8.847 170,285,808 -769,035 18.99% 1,506,495,314
2011-08-25 2011-08-23 8.929 171,054,843 -1,003,119 19.07% 1,527,267,774
2011-08-24 2011-08-22 8.588 172,057,962 -609,453 19.19% 1,477,679,022
2011-08-23 2011-08-19 9.092 172,667,415 +452,590 19.25% 1,569,866,868
2011-08-22 2011-08-18 9.527 172,214,825 +107,372 19.20% 1,640,758,069
2011-08-19 2011-08-17 9.568 172,107,453 +120,146 19.19% 1,646,762,530
2011-08-18 2011-08-16 9.663 171,987,307 +1,466,665 19.18% 1,661,998,851
2011-08-17 2011-08-15 9.677 170,520,642 -1,751,298 19.01% 1,650,146,619
2011-08-16 2011-08-12 9.228 172,271,940 -458,250 19.21% 1,589,718,442
2011-08-15 2011-08-11 9.242 172,730,190 -946,324 19.26% 1,596,298,109
2011-08-12 2011-08-10 9.255 173,676,514 +2,060,786 19.37% 1,607,407,463
2011-08-11 2011-08-09 8.711 171,615,728 +2,535,829 19.14% 1,494,903,074
2011-08-10 2011-08-08 8.820 169,079,899 +2,183,599 18.85% 1,491,224,258
2011-08-09 2011-08-05 9.201 166,896,300 +2,357,140 18.61% 1,535,569,151
2011-08-08 2011-08-04 9.908 164,539,160 -952,035 18.35% 1,630,334,164
2011-08-05 2011-08-03 10.262 165,491,195 +3,055,465 18.45% 1,698,330,511
2011-08-04 2011-08-02 10.535 162,435,730 +736,448 18.11% 1,711,191,047
2011-08-03 2011-08-01 10.712 161,699,282 +3,667,526 18.03% 1,732,043,512
2011-08-02 2011-07-29 10.426 158,031,756 +1,520,438 17.62% 1,647,589,857
2011-08-01 2011-07-28 10.657 156,511,318 +1,231,396 17.45% 1,667,951,756
2011-07-29 2011-07-27 10.358 155,279,922 +816,278 17.31% 1,608,332,860
2011-07-28 2011-07-26 10.705 154,463,644 +198,607 17.22% 1,653,574,506
2011-07-27 2011-07-25 10.540 154,265,037 +1,612,744 17.20% 1,625,910,504
2011-07-26 2011-07-22 10.678 152,652,293 +982,933 17.25% 1,629,971,698
2011-07-25 2011-07-21 10.250 151,669,360 -919,143 17.14% 1,554,613,514
2011-07-22 2011-07-20 10.305 152,588,503 +14,175,886 17.25% 1,572,454,851
2011-07-21 2011-07-19 10.333 138,412,617 -321,846 15.64% 1,430,188,456
2011-07-20 2011-07-18 10.278 138,734,463 +876,974 15.68% 1,425,858,408
2011-07-19 2011-07-15 10.002 137,857,489 +1,329,424 15.58% 1,378,809,100
2011-07-18 2011-07-14 10.153 136,528,065 +864,844 15.43% 1,386,230,723
2011-07-15 2011-07-13 10.250 135,663,221 -2,273,297 15.33% 1,390,550,317
2011-07-14 2011-07-12 9.864 137,936,518 +278,915 15.59% 1,360,570,565
2011-07-13 2011-07-11 10.250 137,657,603 -11,853,984 15.56% 1,410,992,767
2011-07-12 2011-07-08 10.457 149,511,587 +294,260 16.90% 1,563,434,991
2011-07-11 2011-07-07 10.636 149,217,327 +228,304 16.86% 1,587,118,685
2011-07-08 2011-07-06 10.609 148,989,023 +3,621,992 16.84% 1,580,579,638
2011-07-07 2011-07-05 10.457 145,367,031 +642,016 16.43% 1,520,095,582
2011-07-06 2011-07-04 10.705 144,725,015 +1,014,974 16.36% 1,549,319,886
2011-07-05 2011-06-30 10.429 143,710,041 +478,688 16.24% 1,498,803,434
2011-07-04 2011-06-29 10.512 143,231,353 +2,202,146 16.19% 1,505,666,668
2011-06-30 2011-06-28 10.540 141,029,207 -2,864,713 15.94% 1,486,408,544
2011-06-29 2011-06-27 10.485 143,893,920 -826,089 16.26% 1,508,661,497
2011-06-28 2011-06-24 10.195 144,720,009 -776,053 16.36% 1,475,396,639
2011-06-27 2011-06-23 9.836 145,496,062 +1,031,500 16.44% 1,431,121,609
2011-06-24 2011-06-22 9.753 144,464,562 -2,010,345 16.33% 1,409,017,897
2011-06-23 2011-06-21 9.519 146,474,907 +1,232,843 16.55% 1,394,273,883
2011-06-22 2011-06-20 9.215 145,242,064 -655,692 16.42% 1,338,457,683
2011-06-21 2011-06-17 9.408 145,897,756 +1,449,158 16.49% 1,372,678,266
2011-06-20 2011-06-16 9.395 144,448,598 +3,925,369 16.33% 1,357,051,138
2011-06-17 2011-06-15 9.712 140,523,229 -1,192,785 15.88% 1,364,760,833
2011-06-16 2011-06-14 9.905 141,716,014 +1,143,500 16.02% 1,403,715,655
2011-06-15 2011-06-13 10.084 140,572,514 +890,847 15.89% 1,417,599,526
2011-06-14 2011-06-10 9.740 139,681,667 -1,642,974 15.79% 1,360,441,530
2011-06-13 2011-06-09 10.485 141,324,641 +1,848,436 15.97% 1,481,723,790
2011-06-10 2011-06-08 10.305 139,476,205 -394,428 15.76% 1,437,330,014
2011-06-09 2011-06-07 10.374 139,870,633 -1,392,489 15.81% 1,451,042,563
2011-06-08 2011-06-03 10.747 141,263,122 -482,706 15.97% 1,518,105,761
2011-06-07 2011-06-02 10.636 141,745,828 +356,585 16.02% 1,507,649,659
2011-06-03 2011-06-01 10.581 141,389,243 +408,180 15.98% 1,496,054,807
2011-06-02 2011-05-31 10.140 140,981,063 +1,960,785 15.93% 1,429,499,114
2011-06-01 2011-05-30 8.774 139,020,278 -622,669 15.71% 1,219,750,596
2011-05-31 2011-05-27 9.284 139,642,947 -839,408 15.78% 1,296,491,997
2011-05-30 2011-05-26 9.367 140,482,355 +130,478 16.02% 1,315,913,444
2011-05-27 2011-05-25 8.843 140,351,877 -1,082,481 16.01% 1,241,115,002
2011-05-26 2011-05-24 8.926 141,434,358 -2,550,117 16.13% 1,262,394,154
2011-05-25 2011-05-23 8.498 143,984,475 -2,624,922 16.42% 1,223,579,381
2011-05-24 2011-05-20 8.719 146,609,397 -1,875,660 16.72% 1,278,246,630
2011-05-23 2011-05-19 8.664 148,485,057 -127,578 16.93% 1,286,406,318
2011-05-20 2011-05-18 8.305 148,612,635 -1,073,543 16.95% 1,234,206,975
2011-05-19 2011-05-17 8.305 149,686,178 -188,917 17.07% 1,243,122,598
2011-05-18 2011-05-16 8.415 149,875,095 -122,548 17.09% 1,261,232,278
2011-05-17 2011-05-13 8.526 149,997,643 -1,145,700 17.11% 1,278,817,823
2011-05-16 2011-05-12 8.608 151,143,343 -111,631 17.24% 1,301,096,127
2011-05-13 2011-05-11 8.733 151,254,974 +192,818 17.25% 1,320,836,756
2011-05-12 2011-05-09 8.788 151,062,156 +252,257 17.23% 1,327,488,849
2011-05-11 2011-05-06 8.815 150,809,899 +1,094,394 17.20% 1,329,433,070
2011-05-09 2011-05-05 8.746 149,715,505 +1,826,683 17.08% 1,309,458,708
2011-05-06 2011-05-04 8.374 147,888,822 -1,190,248 16.87% 1,238,396,772
2011-05-05 2011-05-03 8.746 149,079,070 +883,370 17.00% 1,303,892,248
2011-05-04 2011-04-29 8.622 148,195,700 -1,231,673 16.90% 1,277,766,184
2011-05-03 2011-04-28 8.884 149,427,373 +958,314 17.04% 1,327,552,789
2011-04-29 2011-04-27 9.188 148,469,059 -246,534 16.93% 1,364,099,205
2011-04-28 2011-04-26 9.519 148,715,593 +1,167,318 16.96% 1,415,602,655
2011-04-27 2011-04-21 9.091 147,548,275 -1,173,213 16.83% 1,341,390,795
2011-04-26 2011-04-20 9.353 148,721,488 +411,450 16.96% 1,391,038,616
2011-04-21 2011-04-19 9.229 148,310,038 -2,029,375 16.92% 1,368,776,166
2011-04-20 2011-04-18 9.381 150,339,413 +486,685 17.15% 1,410,319,574
2011-04-19 2011-04-15 9.615 149,852,728 -743,840 17.09% 1,440,897,879
2011-04-18 2011-04-14 9.174 150,596,568 +3,049,360 17.18% 1,381,568,716
2011-04-15 2011-04-13 8.843 147,547,208 -62,161 16.83% 1,304,742,461
2011-04-14 2011-04-12 8.608 147,609,369 +340,006 16.84% 1,270,674,411
2011-04-13 2011-04-11 8.733 147,269,363 +1,286,657 16.80% 1,286,032,337
2011-04-12 2011-04-08 8.926 145,982,706 -591,022 16.65% 1,302,991,135
2011-04-11 2011-04-07 8.539 146,573,728 +654,395 16.89% 1,251,648,991
2011-04-08 2011-04-06 8.470 145,919,333 +749,524 16.81% 1,235,995,750
2011-04-07 2011-04-04 8.208 145,169,809 +1,881,175 16.73% 1,191,596,014
2011-04-06 2011-04-01 7.394 143,288,634 +943,039 16.51% 1,059,527,669
2011-04-04 2011-03-31 7.229 142,345,595 +553,081 16.40% 1,028,989,847
2011-04-01 2011-03-30 7.160 141,792,514 +4,957,433 16.34% 1,015,211,272
2011-03-31 2011-03-29 7.091 136,835,081 +69,588 15.77% 970,278,355
2011-03-30 2011-03-28 7.215 136,765,493 +1,286,986 15.76% 986,765,586
2011-03-29 2011-03-25 7.325 135,478,507 +778,385 15.61% 992,431,850
2011-03-28 2011-03-24 7.270 134,700,122 -1,359,869 15.52% 979,296,889
2011-03-25 2011-03-23 7.394 136,059,991 -1,786,571 15.68% 1,006,076,485
2011-03-24 2011-03-22 7.270 137,846,562 -1,665,912 15.88% 1,002,172,139
2011-03-23 2011-03-21 7.105 139,512,474 +1,744,779 16.08% 991,188,010
2011-03-22 2011-03-18 6.829 137,767,695 +1,751,302 15.87% 940,780,619
2011-03-21 2011-03-17 6.167 136,016,393 +1,093,114 15.67% 838,753,890
2011-03-18 2011-03-16 6.663 134,923,279 +60,587 15.55% 899,020,901
2011-03-17 2011-03-15 6.622 134,862,692 +402,329 15.54% 893,035,724
2011-03-16 2011-03-14 6.884 134,460,363 +299,374 15.49% 925,615,451
2011-03-15 2011-03-11 6.980 134,160,989 +30,879 15.46% 936,510,258
2011-03-14 2011-03-10 7.243 134,130,110 -1,392,359 15.46% 971,452,018
2011-03-11 2011-03-09 7.187 135,522,469 -79,736 15.62% 974,057,959
2011-03-10 2011-03-08 7.146 135,602,205 -562,505 15.62% 969,018,976
2011-03-09 2011-03-07 7.243 136,164,710 +185,569 15.69% 986,187,831
2011-03-08 2011-03-04 7.367 135,979,141 -1,618,650 15.67% 1,001,726,865
2011-03-07 2011-03-03 7.146 137,597,791 +872,026 15.85% 983,279,517
2011-03-04 2011-03-02 7.146 136,725,765 -1,248,962 15.75% 977,047,983
2011-03-03 2011-03-01 6.856 137,974,727 -468,012 15.90% 946,001,234
2011-03-02 2011-02-28 6.663 138,442,739 -377,661 15.95% 922,471,770
2011-03-01 2011-02-25 6.691 138,820,400 +3,762 16.00% 928,818,379
2011-02-28 2011-02-24 6.484 138,816,638 -484,489 16.00% 900,067,646
2011-02-25 2011-02-23 6.980 139,301,127 +695,818 16.05% 972,390,971
2011-02-24 2011-02-22 7.160 138,605,309 +993,082 15.97% 992,391,404
2011-02-23 2011-02-21 7.408 137,612,227 +115,992 15.86% 1,019,452,698
2011-02-22 2011-02-18 7.381 137,496,235 -366,851 15.84% 1,014,799,767
2011-02-21 2011-02-17 7.436 137,863,086 +701,681 15.89% 1,025,114,866
2011-02-18 2011-02-16 7.408 137,161,405 -1,202,197 15.80% 1,016,112,939
2011-02-17 2011-02-15 7.381 138,363,602 -1,524,416 15.94% 1,021,201,425
2011-02-16 2011-02-14 7.491 139,888,018 -324,890 16.12% 1,047,891,016
2011-02-15 2011-02-11 7.256 140,212,908 -1,860,759 16.16% 1,017,441,649
2011-02-14 2011-02-10 7.394 142,073,667 +2,354,400 16.37% 1,050,543,767
2011-02-11 2011-02-09 7.450 139,719,267 -3,268,469 16.10% 1,040,844,446
2011-02-10 2011-02-08 7.836 142,987,736 +1,229,391 16.48% 1,120,425,272
2011-02-09 2011-02-07 8.001 141,758,345 -2,802,019 16.33% 1,134,259,430
2011-02-08 2011-02-02 7.988 144,560,364 -1,052,352 16.66% 1,154,685,115
2011-02-07 2011-01-31 7.284 145,612,716 -185,572 16.78% 1,060,642,427
2011-02-01 2011-01-28 7.450 145,798,288 -944,410 16.80% 1,086,130,363
2011-01-31 2011-01-27 7.436 146,742,698 -1,681,602 16.91% 1,091,141,404
2011-01-28 2011-01-26 7.174 148,424,300 +1,348,634 17.11% 1,064,741,358
2011-01-27 2011-01-25 7.339 147,075,666 -343,592 16.95% 1,079,414,447
2011-01-26 2011-01-24 7.450 147,419,258 -142,818 16.99% 1,098,205,846
2011-01-25 2011-01-21 7.905 147,562,076 -814,905 17.01% 1,166,447,372
2011-01-24 2011-01-20 7.946 148,376,981 +437,101 17.10% 1,179,029,806
2011-01-21 2011-01-19 8.194 147,939,880 -47,117 17.05% 1,212,292,666
2011-01-20 2011-01-18 8.263 147,986,997 +530,609 17.06% 1,222,886,499
2011-01-19 2011-01-17 8.263 147,456,388 +57,991 17.00% 1,218,501,826
2011-01-18 2011-01-14 8.498 147,398,397 +1,128,633 16.99% 1,252,590,874
2011-01-17 2011-01-13 8.567 146,269,764 -384,330 16.86% 1,253,089,040
2011-01-14 2011-01-12 8.650 146,654,094 +1,215,619 16.90% 1,268,520,537
2011-01-13 2011-01-11 8.277 145,438,475 +28,995 16.76% 1,203,833,246
2011-01-12 2011-01-10 8.360 145,409,480 +76,837 16.76% 1,215,629,179
2011-01-11 2011-01-07 8.484 145,332,643 -701,159 16.75% 1,233,031,178
2011-01-10 2011-01-06 8.898 146,033,802 -16,849 16.83% 1,299,417,997
2011-01-07 2011-01-05 8.815 146,050,651 +412,672 16.83% 1,287,478,917
2011-01-06 2011-01-04 8.181 145,637,979 +89,160 16.79% 1,191,420,607
2011-01-05 2011-01-03 8.015 145,548,819 +260,231 16.78% 1,166,596,284
2011-01-04 2010-12-31 8.126 145,288,588 +933,641 16.75% 1,180,545,061
2011-01-03 2010-12-29 8.015 144,354,947 +313,872 16.64% 1,157,027,216
2010-12-30 2010-12-28 7.712 144,041,075 -50,742 16.60% 1,110,795,041
2010-12-29 2010-12-24 7.974 144,091,817 -138,450 16.61% 1,148,954,755
2010-12-28 2010-12-22 8.098 144,230,267 +151,499 16.62% 1,167,966,212
2010-12-23 2010-12-21 7.932 144,078,768 +695,115 16.61% 1,142,887,812
2010-12-22 2010-12-20 8.084 143,383,653 +1,407,711 16.54% 1,159,132,352
2010-12-21 2010-12-17 8.498 141,975,942 -521,911 16.37% 1,206,510,877
2010-12-20 2010-12-16 8.953 142,497,853 +644,778 16.43% 1,275,818,186
2010-12-17 2010-12-15 9.105 141,853,075 -4,513 16.36% 1,291,571,522
2010-12-16 2010-12-14 8.953 141,857,588 -188,831 16.36% 1,270,085,736
2010-12-15 2010-12-13 9.229 142,046,419 +782,143 16.38% 1,310,968,263
2010-12-14 2010-12-10 9.271 141,264,276 +422,603 16.29% 1,309,596,156
2010-12-13 2010-12-09 9.395 140,841,673 +84,085 16.24% 1,323,165,162
2010-12-10 2010-12-08 9.450 140,757,588 -396,507 16.23% 1,330,142,464
2010-12-09 2010-12-07 9.450 141,154,095 -1,526,591 16.28% 1,333,889,408
2010-12-08 2010-12-06 9.519 142,680,686 -963,361 16.46% 1,358,157,231
2010-12-07 2010-12-03 9.822 143,644,047 +440,725 16.57% 1,410,923,271
2010-12-06 2010-12-02 9.947 143,203,322 -160,739 16.52% 1,424,374,297
2010-12-03 2010-12-01 9.933 143,364,061 -1,640,200 16.53% 1,423,995,319
2010-12-02 2010-11-30 9.864 145,004,261 -1,120,282 16.72% 1,430,284,976
2010-12-01 2010-11-29 9.408 146,124,543 +268,680 16.85% 1,374,811,990
2010-11-30 2010-11-26 9.298 145,855,863 +442,900 16.82% 1,356,186,942
2010-11-29 2010-11-25 9.271 145,412,963 -758,222 16.79% 1,348,056,726
2010-11-26 2010-11-24 9.188 146,171,185 -84,810 16.87% 1,342,986,873
2010-11-25 2010-11-23 9.091 146,255,995 +1,072,818 16.88% 1,329,642,420
2010-11-24 2010-11-22 9.312 145,183,177 +141,214 16.76% 1,351,935,086
2010-11-23 2010-11-19 9.188 145,041,963 -2,898,566 16.74% 1,332,611,843
2010-11-22 2010-11-18 9.519 147,940,529 -1,310,142 17.08% 1,408,224,931
2010-11-19 2010-11-17 8.595 149,250,671 +317,496 17.23% 1,282,744,347
2010-11-18 2010-11-16 9.326 148,933,175 -620,494 17.19% 1,388,909,392
2010-11-17 2010-11-15 9.781 149,553,669 -333,019 17.26% 1,462,780,216
2010-11-16 2010-11-12 10.236 149,886,688 -2,342,802 17.30% 1,534,273,342
2010-11-15 2010-11-11 10.360 152,229,490 +2,135,705 17.57% 1,577,155,446
2010-11-12 2010-11-10 10.336 150,093,785 +295,749 17.33% 1,551,350,936
2010-11-11 2010-11-09 10.405 149,798,036 -1,033,880 17.29% 1,558,685,346
2010-11-10 2010-11-08 10.599 150,831,916 -878,323 17.51% 1,598,739,393
2010-11-09 2010-11-05 10.267 151,710,239 -1,051,633 17.61% 1,557,534,524
2010-11-08 2010-11-04 10.364 152,761,872 -1,651,331 17.73% 1,583,166,688
2010-11-05 2010-11-03 10.599 154,413,203 +46,491 17.93% 1,636,699,161
2010-11-04 2010-11-02 10.738 154,366,712 +1,029,865 17.92% 1,657,622,695
2010-11-03 2010-11-01 10.017 153,336,847 +1,614,250 17.80% 1,535,941,929
2010-11-02 2010-10-29 9.073 151,722,597 +1,219,614 17.61% 1,376,635,884
2010-11-01 2010-10-28 8.976 150,502,983 +783,162 17.47% 1,350,953,678
2010-10-29 2010-10-27 8.976 149,719,821 -142,160 17.40% 1,343,923,814
2010-10-28 2010-10-26 9.601 149,861,981 +47,460 17.42% 1,438,760,921
2010-10-27 2010-10-25 9.531 149,814,521 +872,877 17.41% 1,427,912,899
2010-10-26 2010-10-22 8.851 148,941,644 +160,737 17.31% 1,318,341,403
2010-10-25 2010-10-21 8.491 148,780,907 +1,000,457 17.29% 1,263,251,125
2010-10-22 2010-10-20 7.811 147,780,450 +106,679 17.18% 1,154,294,029
2010-10-21 2010-10-19 7.797 147,673,771 +5,766 17.16% 1,151,411,998
2010-10-20 2010-10-18 7.700 147,668,005 -36,039 17.16% 1,137,026,169
2010-10-19 2010-10-15 7.464 147,704,044 +1,204,296 17.17% 1,102,467,337
2010-10-18 2010-10-14 7.547 146,499,748 +602,581 17.03% 1,105,673,363
2010-10-15 2010-10-13 7.381 145,897,167 +3,028,905 16.96% 1,076,835,987
2010-10-14 2010-10-12 7.076 142,868,262 +1,791,884 16.61% 1,010,873,955
2010-10-13 2010-10-11 7.325 141,076,378 +1,101,368 16.40% 1,033,425,785
2010-10-12 2010-10-08 7.825 139,975,010 +20,759 16.27% 1,095,268,710
2010-10-11 2010-10-07 7.922 139,954,251 -12,975 16.27% 1,108,698,021
2010-10-08 2010-10-06 7.603 139,967,226 -465,630 16.27% 1,064,138,077
2010-10-07 2010-10-05 7.353 140,432,856 +173,863 16.32% 1,032,608,433
2010-10-06 2010-10-04 7.200 140,258,993 +261,647 16.30% 1,009,925,049
2010-10-05 2010-09-30 7.367 139,997,346 +19,840,108 16.27% 1,031,348,386
2010-10-04 2010-09-29 6.632 120,157,238 +69,196 13.97% 796,835,920
2010-09-30 2010-09-28 6.534 120,088,042 +1,422,624 13.96% 784,714,614
2010-09-29 2010-09-27 6.687 118,665,418 +1,428,606 13.80% 793,528,047
2010-09-28 2010-09-24 6.715 117,236,812 -1,779,821 13.64% 787,227,817
2010-09-27 2010-09-22 6.479 119,016,633 +1,489,152 13.85% 771,108,712
2010-09-24 2010-09-21 6.548 117,527,481 +258,965 13.67% 769,613,179
2010-09-22 2010-09-20 5.869 117,268,516 +285,433 13.64% 688,197,145
2010-09-21 2010-09-17 5.771 116,983,083 +631,412 13.61% 675,161,179
2010-09-20 2010-09-16 5.869 116,351,671 +65,592 13.54% 682,816,586
2010-09-17 2010-09-15 5.771 116,286,079 +758,992 13.53% 671,138,460
2010-09-16 2010-09-14 5.896 115,527,087 -56,506 13.44% 681,183,034
2010-09-15 2010-09-13 5.674 115,583,593 +193,172 13.45% 655,859,130
2010-09-14 2010-09-10 5.619 115,390,421 +702,050 13.42% 648,359,458
2010-09-13 2010-09-09 5.813 114,688,371 +438,240 13.34% 666,690,823
2010-09-10 2010-09-08 5.855 114,250,131 -132,193 13.29% 668,898,508
2010-09-09 2010-09-07 5.799 114,382,324 +761,155 13.31% 663,324,850
2010-09-08 2010-09-06 5.855 113,621,169 +1,241,201 13.22% 665,216,134
2010-09-07 2010-09-03 5.896 112,379,968 +3,996,782 13.07% 662,626,658
2010-09-06 2010-09-02 5.647 108,383,186 +154,527 12.61% 611,994,321
2010-09-03 2010-09-01 5.716 108,228,659 +4,688,774 12.59% 618,629,410
2010-09-02 2010-08-31 5.785 103,539,885 +3,334,472 12.05% 599,011,007
2010-09-01 2010-08-30 5.508 100,205,413 +1,578,963 11.66% 551,915,713
2010-08-31 2010-08-27 5.286 98,626,450 +3,251,774 11.47% 521,326,074
2010-08-30 2010-08-26 5.133 95,374,676 +1,735,663 11.10% 489,582,482
2010-08-27 2010-08-25 5.230 93,639,013 +4,902,890 10.90% 489,766,693
2010-08-26 2010-08-24 5.106 88,736,123 +389,948 10.65% 453,042,910
2010-08-25 2010-08-23 4.884 88,346,175 +2,147,955 10.60% 431,441,070
2010-08-24 2010-08-20 4.648 86,198,220 -1,019,918 10.35% 400,621,428
2010-08-23 2010-08-19 4.731 87,218,138 +670,335 10.47% 412,621,886
2010-08-20 2010-08-18 4.773 86,547,803 +99,685 10.39% 413,052,790
2010-08-19 2010-08-17 4.523 86,448,118 -10,091 10.38% 390,988,706
2010-08-18 2010-08-16 4.523 86,458,209 +3,373,298 10.38% 391,034,346
2010-08-17 2010-08-13 4.120 83,084,911 +14,416 9.97% 342,349,484
2010-08-16 2010-08-12 4.107 83,070,495 -196,055 9.97% 341,137,592
2010-08-13 2010-08-11 3.996 83,266,550 -477,163 9.99% 332,701,017
2010-08-12 2010-08-10 3.940 83,743,713 +431,033 10.05% 329,960,249
2010-08-11 2010-08-09 3.760 83,312,680 +432,474 10.00% 313,235,853
2010-08-10 2010-08-06 3.732 82,880,206 +1,137,407 9.95% 309,310,150
2010-08-09 2010-08-05 3.593 81,742,799 +109,560 9.81% 293,724,612
2010-08-06 2010-08-04 3.593 81,633,239 +47,572 9.80% 293,330,932
2010-08-05 2010-08-03 3.649 81,585,667 +220,562 9.79% 297,687,560
2010-08-04 2010-08-02 3.801 81,365,105 +301,290 9.77% 309,299,930
2010-08-03 2010-07-30 3.871 81,063,815 -5,766 9.73% 313,777,871
2010-08-02 2010-07-29 3.815 81,069,581 -271,738 9.73% 309,301,262
2010-07-30 2010-07-28 3.760 81,341,319 +928,378 9.77% 305,824,005
2010-07-29 2010-07-27 3.552 80,412,941 +149,924 9.65% 285,599,196
2010-07-28 2010-07-26 3.482 80,263,017 +165,061 9.64% 279,499,008
2010-07-27 2010-07-23 3.552 80,097,956 -899,546 9.62% 284,480,478
2010-07-26 2010-07-22 3.856 80,997,502 +526,177 9.72% 312,318,599
2010-07-23 2010-07-21 3.813 80,471,325 +3,055,196 9.66% 306,803,310
2010-07-22 2010-07-20 3.870 77,416,129 -38,776 9.67% 299,627,180
2010-07-21 2010-07-19 3.856 77,454,905 -108,022 9.68% 298,658,685
2010-07-20 2010-07-16 3.726 77,562,927 +110,791 9.69% 288,994,021
2010-07-19 2010-07-15 3.726 77,452,136 -314,369 9.68% 288,581,221
2010-07-16 2010-07-14 3.827 77,766,505 -232,662 9.72% 297,614,041
2010-07-15 2010-07-13 3.813 77,999,167 -353,147 9.75% 297,378,011
2010-07-14 2010-07-12 3.769 78,352,314 +95,558 9.79% 295,329,817
2010-07-13 2010-07-09 3.711 78,256,756 -200,809 9.78% 290,449,027
2010-07-12 2010-07-08 3.610 78,457,565 +264,514 9.80% 283,262,964
2010-07-08 2010-07-06 3.582 78,193,051 +796,311 9.77% 280,049,500
2010-07-07 2010-07-05 3.322 77,396,740 +54,703 9.67% 257,078,328
2010-07-06 2010-07-02 3.524 77,342,037 -1,958,233 9.67% 272,533,814
2010-07-05 2010-06-30 3.711 79,300,270 -310,215 9.91% 294,322,017
2010-07-02 2010-06-29 3.610 79,610,485 -108,022 9.95% 287,425,463
2010-06-30 2010-06-28 3.827 79,718,507 +511,024 9.96% 305,084,393
2010-06-29 2010-06-25 3.798 79,207,483 -135,719 9.90% 300,840,930
2010-06-28 2010-06-24 3.841 79,343,202 -23,543 9.92% 304,793,935
2010-06-25 2010-06-23 4.073 79,366,745 -1,445,824 9.92% 323,223,285
2010-06-24 2010-06-22 3.943 80,812,569 +430,700 10.10% 318,607,886
2010-06-23 2010-06-21 3.654 80,381,869 +286,672 10.05% 293,692,991
2010-06-22 2010-06-18 3.697 80,095,197 -1,049,746 10.01% 296,115,677
2010-06-21 2010-06-17 3.567 81,144,943 +764,845 10.15% 289,449,880
2010-06-18 2010-06-15 3.538 80,380,098 +2,706,074 10.05% 284,399,990
2010-06-17 2010-06-14 3.480 77,674,024 -1,924,996 9.71% 270,338,444
2010-06-15 2010-06-11 3.177 79,599,020 -5,840,078 9.95% 252,897,982
2010-06-14 2010-06-10 3.076 85,439,098 -1,569,079 10.68% 262,815,648
2010-06-11 2010-06-09 2.643 87,008,177 -124,640 10.88% 229,946,138
2010-06-10 2010-06-08 2.715 87,132,817 +99,712 10.89% 236,567,220
2010-06-09 2010-06-07 2.701 87,033,105 -1,232,898 10.88% 235,039,604
2010-06-08 2010-06-04 2.859 88,266,003 -2,152,672 11.04% 252,390,854
2010-06-07 2010-06-03 3.047 90,418,675 -821,931 11.31% 275,521,539
2010-06-04 2010-06-02 1.950 91,240,606 -188,345 11.41% 177,884,002
2010-06-03 2010-06-01 1.892 91,428,951 +108,021 11.43% 172,969,685
2010-06-02 2010-05-31 1.906 91,320,930 -76,169 11.42% 174,084,145
2010-06-01 2010-05-28 1.791 91,397,099 -123,255 11.43% 163,669,991
2010-05-31 2010-05-27 1.719 91,520,354 +27,698 11.44% 157,282,214
2010-05-28 2010-05-26 1.661 91,492,656 -41,547 11.44% 151,949,417
2010-05-27 2010-05-25 1.589 91,534,203 -20,773 11.44% 145,408,921
2010-05-26 2010-05-24 1.589 91,554,976 -33,238 11.45% 145,441,920
2010-05-25 2010-05-20 1.516 91,588,214 -1,254,709 11.45% 138,881,325
2010-05-24 2010-05-19 1.632 92,842,923 -578,884 11.61% 151,510,318
2010-05-20 2010-05-18 1.675 93,421,807 -54,011 11.68% 156,502,476
2010-05-19 2010-05-17 1.675 93,475,818 -54,010 11.69% 156,592,957
2010-05-18 2010-05-14 1.747 93,529,828 +213,273 11.69% 163,437,032
2010-05-14 2010-05-12 1.776 93,316,555 +19,388 11.67% 165,759,631
2010-05-13 2010-05-11 1.776 93,297,167 +85,863 11.67% 165,725,191
2010-05-12 2010-05-10 1.877 93,211,304 -12,464 11.65% 174,995,507
2010-05-11 2010-05-07 1.675 93,223,768 +120,486 11.66% 156,170,717
2010-05-10 2010-05-06 1.719 93,103,282 +127,409 11.64% 160,002,553
2010-05-07 2010-05-05 1.776 92,975,873 +12,464 11.62% 165,154,472
2010-05-06 2010-05-04 1.849 92,963,409 +19,389 11.62% 171,845,028
2010-05-05 2010-05-03 1.820 92,944,020 +128,794 11.62% 169,124,669
2010-05-04 2010-04-30 1.820 92,815,226 -734,031 11.60% 168,890,310
2010-05-03 2010-04-29 1.849 93,549,257 +917,183 11.70% 172,927,982
2010-04-30 2010-04-28 1.877 92,632,074 +48,471 11.58% 173,908,057
2010-04-29 2010-04-27 1.863 92,583,603 +114,946 11.58% 172,480,002
2010-04-28 2010-04-26 1.906 92,468,657 +40,162 11.56% 176,272,045
2010-04-27 2010-04-23 1.935 92,428,495 +36,007 11.56% 178,865,113
2010-04-26 2010-04-22 1.950 92,392,488 +6,924 11.55% 180,129,728
2010-04-23 2010-04-21 1.964 92,385,564 -9,694 11.55% 181,450,423
2010-04-22 2010-04-20 1.964 92,395,258 -66,475 11.55% 181,469,462
2010-04-21 2010-04-19 1.950 92,461,733 +131,565 11.56% 180,264,729
2010-04-20 2010-04-16 2.007 92,330,168 -6,925 11.54% 185,341,805
2010-04-19 2010-04-15 2.022 92,337,093 +132,950 11.55% 186,689,200
2010-04-16 2010-04-14 2.051 92,204,143 -264,514 11.53% 189,083,547
2010-04-15 2010-04-13 2.007 92,468,657 +4,155 11.56% 185,619,805
2010-04-14 2010-04-12 2.051 92,464,502 -47,087 11.56% 189,617,467
2010-04-13 2010-04-09 1.978 92,511,589 -177,265 11.57% 183,033,957
2010-04-12 2010-04-08 2.022 92,688,854 -222,968 11.59% 187,400,398
2010-04-09 2010-04-07 2.022 92,911,822 -15,233 11.62% 187,851,200
2010-04-08 2010-04-01 1.993 92,927,055 -13,849 11.62% 185,197,970
2010-04-07 2010-03-31 1.964 92,940,904 +4,154 11.62% 182,541,142
2010-04-01 2010-03-30 1.993 92,936,750 -141,258 11.62% 185,217,292
2010-03-31 2010-03-29 1.993 93,078,008 +250,665 11.64% 185,498,810
2010-03-30 2010-03-26 2.007 92,827,343 +189,730 11.61% 186,339,824
2010-03-29 2010-03-25 2.022 92,637,613 +58,165 11.58% 187,296,798
2010-03-26 2010-03-24 2.022 92,579,448 +11,079 11.58% 187,179,199
2010-03-25 2010-03-23 2.051 92,568,369 +69,244 11.57% 189,830,468
2010-03-24 2010-03-22 2.036 92,499,125 +92,788 11.57% 188,352,634
2010-03-23 2010-03-19 2.080 92,406,337 -150,953 11.55% 192,167,176
2010-03-22 2010-03-18 2.022 92,557,290 +351,762 11.57% 187,134,399
2010-03-19 2010-03-17 2.051 92,205,528 +78,939 11.53% 189,086,388
2010-03-18 2010-03-16 2.080 92,126,589 -124,640 11.52% 191,585,416
2010-03-17 2010-03-15 2.080 92,251,229 +6,924 11.53% 191,844,615
2010-03-16 2010-03-12 2.094 92,244,305 -98,327 11.53% 193,162,371
2010-03-15 2010-03-11 2.080 92,342,632 +19,388 11.55% 192,034,696
2010-03-12 2010-03-10 2.094 92,323,244 -189,729 11.54% 193,327,671
2010-03-11 2010-03-09 2.080 92,512,973 -163,417 11.57% 192,388,935
2010-03-10 2010-03-08 2.094 92,676,390 -6,925 11.59% 194,067,170
2010-03-09 2010-03-05 2.080 92,683,315 -452,859 11.59% 192,743,177
2010-03-08 2010-03-04 2.065 93,136,174 -281,132 11.64% 192,339,903
2010-03-05 2010-03-03 1.993 93,417,306 -19,389 11.68% 186,175,010
2010-03-04 2010-03-02 1.950 93,436,695 -133,335 11.68% 182,165,529
2010-03-03 2010-03-01 1.950 93,570,030 +790,771 11.70% 182,425,480
2010-03-02 2010-02-26 2.022 92,779,259 +9,695 11.60% 187,583,181
2010-03-01 2010-02-25 1.993 92,769,564 -222,968 11.60% 184,884,100
2010-02-26 2010-02-24 1.906 92,992,532 +5,540 11.63% 177,270,702
2010-02-25 2010-02-23 1.906 92,986,992 +649,899 11.63% 177,260,142
2010-02-24 2010-02-22 1.906 92,337,093 -857,246 11.55% 176,021,246
2010-02-23 2010-02-19 1.964 93,194,339 -379,460 11.65% 183,038,902
2010-02-22 2010-02-18 2.065 93,573,799 +19,389 11.70% 193,243,663
2010-02-19 2010-02-17 2.065 93,554,410 -62,320 11.70% 193,203,622
2010-02-18 2010-02-12 2.094 93,616,730 -188,731 11.71% 196,036,270
2010-02-17 2010-02-11 2.094 93,805,461 +396,464 11.73% 196,431,479
2010-02-12 2010-02-10 1.892 93,408,997 +123,255 11.68% 176,715,631
2010-02-11 2010-02-09 1.921 93,285,742 +44,317 11.66% 179,176,840
2010-02-10 2010-02-08 1.964 93,241,425 -293,983 11.66% 183,131,382
2010-02-09 2010-02-05 1.921 93,535,408 +831,320 11.69% 179,656,381
2010-02-08 2010-02-04 2.080 92,704,088 -135,719 11.59% 192,786,376
2010-02-05 2010-02-03 2.051 92,839,807 -249,280 11.61% 190,387,107
2010-02-04 2010-02-02 1.950 93,089,087 -1,594,700 11.64% 181,487,827
2010-02-03 2010-02-01 1.834 94,683,787 -43,624 11.84% 173,657,803
2010-02-02 2010-01-29 1.892 94,727,411 -41,547 11.84% 179,209,870
2010-02-01 2010-01-28 1.849 94,768,958 +16,619 11.85% 175,182,628
2010-01-29 2010-01-27 1.877 94,752,339 +126,025 11.85% 177,888,656
2010-01-28 2010-01-26 1.834 94,626,314 +72,014 11.83% 173,552,393
2010-01-27 2010-01-25 1.921 94,554,300 +186,960 11.82% 181,613,399
2010-01-26 2010-01-22 1.964 94,367,340 -13,849 11.80% 185,342,742
2010-01-25 2010-01-21 2.051 94,381,189 -13,849 11.80% 193,548,028
2010-01-22 2010-01-20 2.108 94,395,038 +74,784 11.80% 199,029,285
2010-01-21 2010-01-19 2.137 94,320,254 -164,802 11.79% 201,595,874
2010-01-20 2010-01-18 2.051 94,485,056 +41,547 11.81% 193,761,028
2010-01-19 2010-01-15 2.051 94,443,509 +199,424 11.81% 193,675,828
2010-01-18 2010-01-14 2.007 94,244,085 +48,471 11.78% 189,183,765
2010-01-15 2010-01-13 2.007 94,195,614 -648,128 11.78% 189,086,465
2010-01-14 2010-01-12 2.094 94,843,742 +106,636 11.86% 198,605,671
2010-01-13 2010-01-11 2.051 94,737,106 +193,885 11.85% 194,277,909
2010-01-12 2010-01-08 2.080 94,543,221 -272,823 11.82% 196,611,016
2010-01-11 2010-01-07 2.094 94,816,044 +95,557 11.85% 198,547,670
2010-01-08 2010-01-06 2.036 94,720,487 -80,323 11.84% 192,875,914
2010-01-07 2010-01-05 2.108 94,800,810 +258,974 11.85% 199,884,844
2010-01-06 2010-01-04 2.210 94,541,836 -718,758 11.82% 208,896,144
2010-01-05 2009-12-31 2.181 95,260,594 -602,426 11.91% 207,732,857
2010-01-04 2009-12-29 1.834 95,863,020 -189,730 11.99% 175,820,613
2009-12-30 2009-12-28 1.805 96,052,750 +48,471 12.01% 173,394,284
2009-12-29 2009-12-24 1.805 96,004,279 +451,474 12.00% 173,306,785
2009-12-28 2009-12-22 1.690 95,552,805 +580,268 11.95% 161,452,310
2009-12-23 2009-12-21 1.617 94,972,537 +49,856 11.87% 153,614,080
2009-12-22 2009-12-18 1.690 94,922,681 +55,396 11.87% 160,387,611
2009-12-21 2009-12-17 1.661 94,867,285 +1,041,437 11.86% 157,553,942
2009-12-18 2009-12-16 1.704 93,825,848 +275,593 11.73% 159,889,324
2009-12-17 2009-12-15 1.820 93,550,255 +27,697 11.70% 170,227,798
2009-12-16 2009-12-14 1.690 93,522,558 -372,535 11.69% 158,021,871
2009-12-15 2009-12-11 1.719 93,895,093 -26,313 11.74% 161,363,319
2009-12-14 2009-12-10 1.805 93,921,406 +214,658 11.74% 169,546,785
2009-12-11 2009-12-09 1.849 93,706,748 +236,816 11.72% 173,219,108
2009-12-10 2009-12-08 1.978 93,469,932 -146,798 11.69% 184,930,037
2009-12-09 2009-12-07 2.022 93,616,730 +2,429,096 11.71% 189,276,399
2009-12-08 2009-12-04 1.993 91,187,634 +1,056,670 11.40% 181,731,410
2009-12-07 2009-12-03 1.690 90,130,964 -1,269,943 11.27% 152,291,211
2009-12-04 2009-12-02 1.646 91,400,907 -80,710 11.43% 150,477,067
2009-12-03 2009-12-01 1.661 91,481,617 -787,616 11.44% 151,931,083
2009-12-02 2009-11-30 1.603 92,269,233 -2,223,891 11.54% 147,909,085
2009-12-01 2009-11-27 1.473 94,493,124 +1,470,752 11.81% 139,192,341
2009-11-30 2009-11-26 1.444 93,022,372 +1,974,225 11.63% 134,339,080
2009-11-27 2009-11-25 1.372 91,048,147 -260,359 11.38% 124,913,587
2009-11-26 2009-11-24 1.271 91,308,506 -567,805 11.42% 116,040,307
2009-11-25 2009-11-23 1.242 91,876,311 +423,776 11.49% 114,108,228
2009-11-24 2009-11-20 1.242 91,452,535 +130,180 11.43% 113,581,908
2009-11-23 2009-11-19 1.228 91,322,355 +91,403 11.42% 112,101,388
2009-11-20 2009-11-18 1.213 91,230,952 +893,253 11.41% 110,671,668
2009-11-19 2009-11-17 1.271 90,337,699 -117,715 11.30% 114,806,548
2009-11-18 2009-11-16 1.199 90,455,414 +157,877 11.31% 108,424,548
2009-11-17 2009-11-13 1.213 90,297,537 -771,383 11.29% 109,539,348
2009-11-16 2009-11-12 1.170 91,068,920 -386,384 11.39% 106,529,568
2009-11-13 2009-11-11 1.112 91,455,304 +581,653 11.43% 101,698,509
2009-11-12 2009-11-10 1.112 90,873,651 -20,773 11.36% 101,051,709
2009-11-11 2009-11-09 1.141 90,894,424 +152,337 11.36% 103,700,129
2009-11-10 2009-11-06 1.112 90,742,087 +389,154 11.35% 100,905,410
2009-11-09 2009-11-05 1.112 90,352,933 -6,292,936 11.30% 100,472,670
2009-11-06 2009-11-04 1.112 96,645,869 -1,010,969 12.08% 107,470,429
2009-11-05 2009-11-03 1.112 97,656,838 -373,920 12.21% 108,594,629
2009-11-04 2009-11-02 1.112 98,030,758 -87,249 12.26% 109,010,429
2009-11-03 2009-10-30 1.141 98,118,007 +31,853 12.27% 111,941,410
2009-11-02 2009-10-29 1.098 98,086,154 +281,132 12.26% 107,655,509
2009-10-30 2009-10-28 1.126 97,805,022 +5,540 12.23% 110,171,870
2009-10-29 2009-10-27 1.126 97,799,482 +1,178,541 12.23% 110,165,629
2009-10-28 2009-10-23 1.155 96,620,941 +19,388 12.08% 111,628,788
2009-10-27 2009-10-22 1.141 96,601,553 +235,431 12.08% 110,211,309
2009-10-23 2009-10-21 1.141 96,366,122 +74,784 12.05% 109,942,709
2009-10-22 2009-10-20 1.155 96,291,338 +738,146 12.04% 111,247,989
2009-10-21 2009-10-19 1.184 95,553,192 +88,633 11.95% 113,155,069
2009-10-20 2009-10-16 1.184 95,464,559 +2,689,595 11.94% 113,050,109
2009-10-19 2009-10-15 1.170 92,774,964 +902,948 11.60% 108,525,245
2009-10-16 2009-10-14 1.170 91,872,016 -5,540 11.49% 107,469,005
2009-10-15 2009-10-13 1.184 91,877,556 -1,512,299 11.49% 108,802,343
2009-10-14 2009-10-12 1.199 93,389,855 -394,693 11.68% 111,941,921
2009-10-13 2009-10-09 1.184 93,784,548 -598,272 11.73% 111,060,623
2009-10-12 2009-10-08 1.184 94,382,820 +1,704,798 11.80% 111,769,102
2009-10-09 2009-10-07 1.184 92,678,022 +34,622 11.59% 109,750,263
2009-10-08 2009-10-06 1.199 92,643,400 -131,564 11.58% 111,047,181
2009-10-07 2009-10-05 1.199 92,774,964 -58,165 11.60% 111,204,881
2009-10-06 2009-10-02 1.170 92,833,129 +325,449 11.61% 108,593,285
2009-10-05 2009-09-30 1.126 92,507,680 +578,883 11.57% 104,204,711
2009-10-02 2009-09-29 1.170 91,928,797 +188,345 11.49% 107,535,425
2009-09-30 2009-09-28 1.141 91,740,452 +144,029 11.47% 104,665,350
2009-09-29 2009-09-25 1.141 91,596,423 +1,652,173 11.45% 104,501,029
2009-09-28 2009-09-24 1.126 89,944,250 +368,380 11.25% 101,317,151
2009-09-25 2009-09-23 1.155 89,575,870 -193,884 11.20% 103,489,427
2009-09-24 2009-09-22 1.155 89,769,754 +34,622 11.22% 103,713,427
2009-09-23 2009-09-21 1.170 89,735,132 +56,780 11.22% 104,969,345
2009-09-22 2009-09-18 1.184 89,678,352 +354,532 11.21% 106,198,023
2009-09-21 2009-09-17 1.184 89,323,820 +51,241 11.17% 105,778,183
2009-09-18 2009-09-16 1.184 89,272,579 +501,330 11.16% 105,717,503
2009-09-17 2009-09-15 1.170 88,771,249 +101,097 11.10% 103,841,825
2009-09-16 2009-09-14 1.184 88,670,152 +268,668 11.09% 105,004,102
2009-09-15 2009-09-11 1.213 88,401,484 +420,997 11.05% 107,239,259
2009-09-14 2009-09-10 1.228 87,980,487 -95,558 11.00% 107,999,128
2009-09-11 2009-09-09 1.228 88,076,045 +95,558 11.01% 108,116,429
2009-09-10 2009-09-08 1.213 87,980,487 +65,090 11.00% 106,728,550
2009-09-09 2009-09-07 1.271 87,915,397 +578,883 10.99% 111,728,142
2009-09-08 2009-09-04 1.285 87,336,514 +366,996 10.92% 112,253,741
2009-09-07 2009-09-03 1.256 86,969,518 +45,701 10.87% 109,270,084
2009-09-04 2009-09-02 1.199 86,923,817 -563,650 10.87% 104,191,393
2009-09-03 2009-09-01 1.184 87,487,467 -44,316 10.94% 103,603,555
2009-09-02 2009-08-31 1.112 87,531,783 +688,290 10.94% 97,335,544
2009-09-01 2009-08-28 1.112 86,843,493 +409,927 10.86% 96,570,164
2009-08-31 2009-08-27 1.126 86,433,566 +210,503 10.81% 97,362,562
2009-08-28 2009-08-26 1.141 86,223,063 +72,014 10.78% 98,370,641
2009-08-27 2009-08-25 1.155 86,151,049 -82,539 10.77% 99,532,639
2009-08-26 2009-08-24 1.141 86,233,588 +73,399 10.78% 98,382,648
2009-08-25 2009-08-21 1.098 86,160,189 +42,378 10.77% 94,566,039
2009-08-24 2009-08-20 1.083 86,117,811 +217,427 10.77% 93,275,848
2009-08-21 2009-08-19 1.040 85,900,384 +267,284 10.74% 89,318,735
2009-08-20 2009-08-18 1.054 85,633,100 +242,356 10.71% 90,277,493
2009-08-19 2009-08-17 1.069 85,390,744 +200,809 10.68% 91,255,170
2009-08-18 2009-08-14 1.112 85,189,935 +18,003 10.65% 94,731,404
2009-08-17 2009-08-13 1.112 85,171,932 -319,909 10.65% 94,711,385
2009-08-14 2009-08-12 1.112 85,491,841 +106,636 10.69% 95,067,124
2009-08-13 2009-08-11 1.126 85,385,205 +3,048,141 10.68% 96,181,643
2009-08-12 2009-08-10 1.126 82,337,064 +454,244 10.29% 92,748,083
2009-08-11 2009-08-07 1.141 81,882,820 +682,750 10.24% 93,418,920
2009-08-10 2009-08-06 1.155 81,200,070 +1,937,321 10.15% 93,812,639
2009-08-07 2009-08-05 1.155 79,262,749 +249,280 9.91% 91,574,399
2009-08-06 2009-08-04 1.170 79,013,469 +240,970 9.88% 92,427,479
2009-08-05 2009-08-03 1.184 78,772,499 +472,248 9.85% 93,283,200
2009-08-04 2009-07-31 1.155 78,300,251 +117,715 9.79% 90,462,399
2009-08-03 2009-07-30 1.155 78,182,536 +504,100 9.78% 90,326,400
2009-07-31 2009-07-29 1.199 77,678,436 +92,787 9.71% 93,109,400
2009-07-30 2009-07-28 1.242 77,585,649 -1,614,780 9.70% 96,359,560
2009-07-29 2009-07-27 1.228 79,200,429 +727,066 9.90% 97,221,299
2009-07-28 2009-07-24 1.184 78,473,363 +722,913 9.81% 92,928,960
2009-07-27 2009-07-23 1.170 77,750,450 +691,059 9.72% 90,950,039
2009-07-24 2009-07-22 1.170 77,059,391 -390,539 9.63% 90,141,660
2009-07-23 2009-07-21 1.155 77,449,930 -551,185 9.68% 89,480,001
2009-07-22 2009-07-20 1.112 78,001,115 -73,400 9.75% 86,737,420
2009-07-21 2009-07-17 1.098 78,074,515 -296,226 9.76% 85,691,520
2009-07-20 2009-07-16 1.112 78,370,741 +207,733 9.80% 87,148,444
2009-07-17 2009-07-15 1.112 78,163,008 +423,777 9.77% 86,917,445
2009-07-16 2009-07-14 1.054 77,739,231 +310,215 9.72% 81,955,492
2009-07-15 2009-07-13 1.054 77,429,016 -117,716 9.68% 81,628,452
2009-07-14 2009-07-10 1.054 77,546,732 -94,172 9.70% 81,752,553
2009-07-13 2009-07-09 1.054 77,640,904 +210,503 9.71% 81,851,832
2009-07-10 2009-07-08 1.025 77,430,401 +455,628 9.68% 79,393,476
2009-07-09 2009-07-07 1.040 76,974,773 +131,565 9.62% 80,037,935
2009-07-08 2009-07-06 1.040 76,843,208 +547,031 9.61% 79,901,134
2009-07-07 2009-07-03 1.083 76,296,177 -1,385 9.54% 82,637,849
2009-07-06 2009-07-02 1.040 76,297,562 +506,870 9.54% 79,333,775
2009-07-03 2009-06-30 1.069 75,790,692 +303,290 9.48% 80,995,810
2009-07-02 2009-06-29 1.098 75,487,402 -131,623 9.44% 82,852,007
2009-06-30 2009-06-26 1.112 75,619,025 +973,577 9.45% 84,088,530
2009-06-29 2009-06-25 1.141 74,645,448 +6,130,905 9.33% 85,161,908
2009-06-26 2009-06-24 1.011 68,514,543 +2,293,376 8.57% 69,262,118
2009-06-25 2009-06-23 0.968 66,221,167 +303,291 8.28% 64,074,702
2009-06-24 2009-06-22 1.011 65,917,876 +1,332,263 8.24% 66,637,118
2009-06-23 2009-06-19 1.011 64,585,613 +979,117 8.08% 65,290,319
2009-06-22 2009-06-18 1.040 63,606,496 -38,392 7.95% 66,137,676
2009-06-19 2009-06-17 1.025 63,644,888 +1,657,713 7.96% 65,258,462
2009-06-18 2009-06-16 1.069 61,987,175 +652,282 7.75% 66,244,302
2009-06-17 2009-06-15 1.112 61,334,893 +961,114 7.67% 68,204,542
2009-06-16 2009-06-12 1.141 60,373,779 +1,261,249 7.55% 68,879,568
2009-06-15 2009-06-11 1.126 59,112,530 +648,128 7.39% 66,586,948
2009-06-12 2009-06-10 1.155 58,464,402 +5,040,997 7.31% 67,545,506
2009-06-11 2009-06-09 1.155 53,423,405 +1,531,687 6.68% 61,721,506
2009-06-10 2009-06-08 1.228 51,891,718 -2,857,096 6.49% 63,698,901
2009-06-09 2009-06-05 1.184 54,748,814 +2,179,885 6.85% 64,834,106
2009-06-08 2009-06-04 1.199 52,568,929 +336,528 6.57% 63,011,843
2009-06-05 2009-06-03 1.256 52,232,401 -1,143,918 6.53% 65,625,739
2009-06-04 2009-06-02 1.025 53,376,319 -7,849,552 6.67% 54,729,557
2009-06-03 2009-06-01 0.982 61,225,871 -6,330,329 7.66% 60,125,520
2009-06-02 2009-05-29 0.953 67,556,200 -8,159,767 8.45% 64,390,843
2009-06-01 2009-05-27 0.968 75,715,967 +760,304 9.47% 73,261,741
2009-05-29 2009-05-26 0.982 74,955,663 +429,316 9.37% 73,608,560
2009-05-27 2009-05-25 0.953 74,526,347 -693,771 9.32% 71,034,402
2009-05-26 2009-05-22 0.939 75,220,118 +232,661 9.40% 70,609,369
2009-05-25 2009-05-21 0.953 74,987,457 -4,606,141 9.38% 71,473,907
2009-05-22 2009-05-20 0.910 79,593,598 -1,873,755 9.95% 72,415,853
2009-05-21 2009-05-19 0.924 81,467,353 -905,718 10.19% 75,297,150
2009-05-20 2009-05-18 0.895 82,373,071 -1,812,820 10.30% 73,755,075
2009-05-19 2009-05-15 0.910 84,185,891 -2,397,243 10.53% 76,594,013
2009-05-18 2009-05-14 0.910 86,583,134 -4,777,868 10.83% 78,775,073
2009-05-15 2009-05-13 1.054 91,361,002 -3,897,078 11.42% 96,316,053
2009-05-14 2009-05-12 0.924 95,258,080 -74,784 11.91% 88,043,391
2009-05-13 2009-05-11 0.895 95,332,864 -1,905,608 11.92% 85,358,995
2009-05-12 2009-05-08 0.910 97,238,472 -1,738,036 12.16% 88,469,513
2009-05-11 2009-05-07 0.939 98,976,508 -2,445,714 12.38% 92,909,569
2009-05-08 2009-05-06 0.838 101,422,222 -828,164 12.68% 84,952,483
2009-05-07 2009-05-05 0.838 102,250,386 -614,891 12.78% 85,646,163
2009-05-06 2009-05-04 0.852 102,865,277 -355,916 12.86% 87,646,741
2009-05-05 2009-04-30 0.780 103,221,193 -261,744 12.91% 80,496,611
2009-05-04 2009-04-29 0.737 103,482,937 -263,129 12.94% 76,217,357
2009-04-30 2009-04-28 0.722 103,746,066 -189,730 12.97% 74,912,899
2009-04-29 2009-04-27 0.794 103,935,796 -5,539 13.00% 82,554,889
2009-04-28 2009-04-24 0.866 103,941,335 -37,392 13.00% 90,064,678
2009-04-27 2009-04-23 0.838 103,978,727 +81,708 13.00% 87,093,842
2009-04-24 2009-04-22 0.809 103,897,019 +1,937,460 12.99% 84,024,527
2009-04-23 2009-04-21 0.866 101,959,559 +132,949 12.75% 88,347,479
2009-04-22 2009-04-20 0.910 101,826,610 +240,971 12.73% 92,643,893
2009-04-21 2009-04-17 0.910 101,585,639 +209,118 12.70% 92,424,653
2009-04-20 2009-04-16 0.924 101,376,521 -1,143,918 12.68% 93,698,431
2009-04-17 2009-04-15 0.780 102,520,439 +145,413 12.82% 79,950,131
2009-04-16 2009-04-14 0.765 102,375,026 +84,478 12.80% 78,358,273
2009-04-15 2009-04-09 0.737 102,290,548 +106,637 12.79% 75,339,137
2009-04-14 2009-04-08 0.722 102,183,911 +159,262 12.78% 73,784,899
2009-04-09 2009-04-07 0.737 102,024,649 +38,777 12.76% 75,143,297
2009-04-08 2009-04-06 0.737 101,985,872 -150,953 12.75% 75,114,737
2009-04-07 2009-04-03 0.780 102,136,825 +200,809 12.77% 79,650,971
2009-04-06 2009-04-02 0.751 101,936,016 -102,482 12.75% 76,550,135
2009-04-03 2009-04-01 0.664 102,038,498 -22,158 12.76% 67,785,507
2009-04-02 2009-03-31 0.614 102,060,656 -228,507 12.76% 62,641,514
2009-04-01 2009-03-30 0.628 102,289,163 -23,543 12.79% 64,258,982
2009-03-31 2009-03-27 0.621 102,312,706 -85,863 12.79% 63,534,993
2009-03-30 2009-03-26 0.628 102,398,569 -433,470 12.80% 64,327,712
2009-03-27 2009-03-25 0.628 102,832,039 -98,327 12.86% 64,600,022
2009-03-26 2009-03-24 0.621 102,930,366 -820,603 12.87% 63,918,553
2009-03-25 2009-03-23 0.599 103,750,969 -1,040,051 12.97% 62,180,645
2009-03-24 2009-03-20 0.585 104,791,020 -114,946 13.10% 61,290,625
2009-03-23 2009-03-19 0.585 104,905,966 -217,428 13.12% 61,357,855
2009-03-20 2009-03-18 0.592 105,123,394 -520,718 13.14% 62,244,100
2009-03-19 2009-03-17 0.556 105,644,112 -335,143 13.21% 58,738,248
2009-03-18 2009-03-16 0.578 105,979,255 -232,662 13.25% 61,220,351
2009-03-17 2009-03-13 0.578 106,211,917 -11,079 13.28% 61,354,751
2009-03-16 2009-03-12 0.563 106,222,996 +19,389 13.28% 59,827,122
2009-03-13 2009-03-11 0.570 106,203,607 +69,244 13.28% 60,583,077
2009-03-12 2009-03-10 0.563 106,134,363 +256,205 13.27% 59,777,202
2009-03-11 2009-03-09 0.563 105,878,158 +206,348 13.24% 59,632,902
2009-03-10 2009-03-06 0.570 105,671,810 +261,744 13.21% 60,279,717
2009-03-09 2009-03-05 0.563 105,410,066 +74,784 13.18% 59,369,262
2009-03-06 2009-03-04 0.578 105,335,282 -96,942 13.17% 60,848,351
2009-03-05 2009-03-03 0.578 105,432,224 -1,385 13.18% 60,904,351
2009-03-04 2009-03-02 0.556 105,433,609 +72,014 13.18% 58,621,208
2009-03-03 2009-02-27 0.578 105,361,595 -40,162 13.17% 60,863,551
2009-03-02 2009-02-26 0.578 105,401,757 +4,155 13.18% 60,886,751
2009-02-27 2009-02-25 0.570 105,397,602 -4,155 13.18% 60,123,297
2009-02-26 2009-02-24 0.563 105,401,757 +137,104 13.18% 59,364,583
2009-02-25 2009-02-23 0.592 105,264,653 -42,931 13.16% 62,327,740
2009-02-24 2009-02-20 0.592 105,307,584 -117,716 13.17% 62,353,160
2009-02-23 2009-02-19 0.592 105,425,300 -138,489 13.18% 62,422,860
2009-02-20 2009-02-18 0.592 105,563,789 +9,695 13.20% 62,504,860
2009-02-19 2009-02-17 0.621 105,554,094 -2,943,888 13.20% 65,547,857
2009-02-18 2009-02-16 0.650 108,497,982 +3,274,876 13.57% 70,509,744
2009-02-17 2009-02-13 0.635 105,223,106 -12,464 13.16% 66,861,906
2009-02-16 2009-02-12 0.635 105,235,570 +1,385 13.16% 66,869,826
2009-02-13 2009-02-11 0.621 105,234,185 +66,475 13.16% 65,349,198
2009-02-12 2009-02-10 0.643 105,167,710 -91,403 13.15% 67,586,101
2009-02-11 2009-02-09 0.643 105,259,113 +41,547 13.16% 67,644,841
2009-02-10 2009-02-06 0.643 105,217,566 -18,004 13.16% 67,618,141
2009-02-09 2009-02-05 0.635 105,235,570 -192,499 13.16% 66,869,826
2009-02-06 2009-02-04 0.635 105,428,069 -166,187 13.18% 66,992,146
2009-02-05 2009-02-03 0.643 105,594,256 -72,014 13.20% 67,860,221
2009-02-04 2009-02-02 0.628 105,666,270 +22,158 13.21% 66,380,512
2009-02-03 2009-01-30 0.643 105,644,112 -19,389 13.21% 67,892,261
2009-02-02 2009-01-29 0.628 105,663,501 -4,154 13.21% 66,378,772
2009-01-30 2009-01-23 0.628 105,667,655 +22,158 13.21% 66,381,382
2009-01-29 2009-01-22 0.650 105,645,497 -13,849 13.21% 68,655,995
2009-01-23 2009-01-21 0.628 105,659,346 +54,011 13.21% 66,376,162
2009-01-22 2009-01-20 0.650 105,605,335 +1,385 13.20% 68,629,895
2009-01-21 2009-01-19 0.657 105,603,950 -26,313 13.20% 69,391,539
2009-01-20 2009-01-16 0.650 105,630,263 +40,162 13.21% 68,646,095
2009-01-19 2009-01-15 0.664 105,590,101 -76,169 13.20% 70,144,884
2009-01-16 2009-01-14 0.693 105,666,270 -6,925 13.21% 73,247,461
2009-01-15 2009-01-13 0.679 105,673,195 -29,083 13.21% 71,726,173
2009-01-14 2009-01-12 0.700 105,702,278 +23,544 13.22% 74,035,676
2009-01-13 2009-01-09 0.737 105,678,734 -2,770 13.21% 77,834,607
2009-01-12 2009-01-08 0.693 105,681,504 -357,302 13.21% 73,258,021
2009-01-09 2009-01-07 0.737 106,038,806 -148,183 13.26% 78,099,808
2009-01-08 2009-01-06 0.708 106,186,989 -103,866 13.28% 75,141,930
2009-01-07 2009-01-05 0.737 106,290,855 -20,774 13.29% 78,285,447
2009-01-06 2009-01-02 0.737 106,311,629 +578,884 13.29% 78,300,748
2009-01-05 2008-12-31 0.700 105,732,745 +18,003 13.22% 74,057,016
2009-01-02 2008-12-29 0.708 105,714,742 +9,695 13.22% 74,807,751
2008-12-30 2008-12-24 0.672 105,705,047 +56,780 13.22% 70,984,518
2008-12-29 2008-12-22 0.737 105,648,267 +357,302 13.21% 77,812,168
2008-12-23 2008-12-19 0.765 105,290,965 -293,597 13.16% 80,590,145
2008-12-22 2008-12-18 0.672 105,584,562 -80,324 13.20% 70,903,608
2008-12-19 2008-12-17 0.635 105,664,886 +8,054,376 13.21% 67,142,627
2008-12-18 2008-12-16 0.650 97,610,510 -106,636 12.20% 63,434,286
2008-12-17 2008-12-15 0.679 97,717,146 +58,165 12.22% 66,325,967
2008-12-16 2008-12-12 0.679 97,658,981 -123,255 12.21% 66,286,488
2008-12-15 2008-12-11 0.650 97,782,236 -9,694 12.23% 63,545,886
2008-12-12 2008-12-10 0.607 97,791,930 +128,795 12.23% 59,315,373
2008-12-11 2008-12-09 0.592 97,663,135 +80,323 12.21% 57,826,843
2008-12-10 2008-12-08 0.578 97,582,812 -2,344,617 12.20% 56,370,032
2008-12-09 2008-12-05 0.534 99,927,429 +135,719 12.49% 53,395,099
2008-12-08 2008-12-04 0.527 99,791,710 -1,091,293 12.48% 52,602,004
2008-12-05 2008-12-03 0.542 100,883,003 -370,402 12.61% 54,634,155
2008-12-04 2008-12-02 0.527 101,253,405 -152,338 12.66% 53,372,490
2008-12-03 2008-12-01 0.542 101,405,743 +2,539,887 12.68% 54,917,250
2008-12-02 2008-11-28 0.534 98,865,856 -198,040 12.36% 52,827,860
2008-12-01 2008-11-27 0.534 99,063,896 -29,082 12.39% 52,933,680
2008-11-28 2008-11-26 0.570 99,092,978 -6,925 12.39% 56,526,870
2008-11-27 2008-11-25 0.520 99,099,903 +178,651 12.39% 51,521,760
2008-11-26 2008-11-24 0.534 98,921,252 +60,935 12.37% 52,857,460
2008-11-25 2008-11-21 0.549 98,860,317 -258,974 12.36% 54,252,600
2008-11-24 2008-11-20 0.556 99,119,291 -222,967 12.39% 55,110,440
2008-11-21 2008-11-19 0.592 99,342,258 +13,849 12.42% 58,821,060
2008-11-20 2008-11-18 0.607 99,328,409 -33,238 12.42% 60,247,320
2008-11-19 2008-11-17 0.635 99,361,647 -11,723,087 12.42% 63,137,360
2008-11-18 2008-11-14 0.592 111,084,734 -22,158 13.89% 65,773,840
2008-11-17 2008-11-13 0.621 111,106,892 -142,644 13.89% 68,996,080
2008-11-14 2008-11-12 0.643 111,249,536 -80,323 13.91% 71,494,590
2008-11-13 2008-11-11 0.607 111,329,859 -1,359,962 13.92% 67,526,760
2008-11-12 2008-11-10 0.578 112,689,821 -1,744,960 14.09% 65,096,800
2008-11-11 2008-11-07 0.534 114,434,781 -24,928 14.31% 61,146,940
2008-11-10 2008-11-06 0.534 114,459,709 -225,737 14.31% 61,160,260
2008-11-07 2008-11-05 0.549 114,685,446 -3,501,000 14.34% 62,937,120
2008-11-06 2008-11-04 0.484 118,186,446 +483,326 14.78% 57,177,800
2008-11-05 2008-11-03 0.513 117,703,120 +512,409 14.72% 60,343,610
2008-11-04 2008-10-31 0.513 117,190,711 -11,803,410 14.65% 60,080,910
2008-11-03 2008-10-30 0.722 128,994,121 -855,862 16.13% 93,144,000
2008-10-31 2008-10-29 0.650 129,849,983 +247,895 16.24% 84,385,800
2008-10-30 2008-10-28 0.563 129,602,088 -99,712 16.20% 72,994,740
2008-10-29 2008-10-27 0.563 129,701,800 -860,016 16.22% 73,050,900
2008-10-28 2008-10-24 0.679 130,561,816 -573,344 16.32% 88,619,440
2008-10-27 2008-10-23 0.708 131,135,160 -180,036 16.40% 92,796,200
2008-10-24 2008-10-22 0.751 131,315,196 -83,093 16.42% 98,612,800
2008-10-23 2008-10-21 0.794 131,398,289 -56,780 16.43% 104,368,000
2008-10-22 2008-10-20 0.852 131,455,069 -31,853 16.44% 112,006,780
2008-10-21 2008-10-17 0.780 131,486,922 +66,475 16.44% 102,539,520
2008-10-20 2008-10-16 0.765 131,420,447 -702,139 16.43% 100,589,760
2008-10-17 2008-10-15 0.910 132,122,586 -1,434,745 16.52% 120,207,780
2008-10-16 2008-10-14 1.040 133,557,331 -738,146 16.70% 138,872,160
2008-10-15 2008-10-13 1.040 134,295,477 -268,669 16.79% 139,639,680
2008-10-14 2008-10-10 1.069 134,564,146 -347,607 16.82% 143,805,680
2008-10-13 2008-10-09 1.155 134,911,753 -439,010 16.87% 155,867,200
2008-10-10 2008-10-08 1.199 135,350,763 -383,614 16.92% 162,238,440
2008-10-09 2008-10-06 1.228 135,734,377 -3,855,532 16.97% 166,618,700
2008-10-08 2008-10-03 1.285 139,589,909 -566,419 17.45% 179,415,100
2008-10-06 2008-10-02 1.285 140,156,328 -358,964 17.52% 180,143,119
2008-10-03 2008-09-30 1.343 140,515,292 -481,941 17.57% 188,721,552
2008-10-02 2008-09-29 1.430 140,997,233 -239,586 17.63% 201,586,176
2008-09-30 2008-09-26 1.531 141,236,819 -4,155 17.66% 216,206,504
2008-09-29 2008-09-25 1.560 141,240,974 -5,539 17.66% 220,292,353
2008-09-26 2008-09-24 1.632 141,246,513 -4,155 17.66% 230,500,112
2008-09-25 2008-09-23 1.603 141,250,668 +67,860 17.66% 226,427,124
2008-09-24 2008-09-22 1.617 141,182,808 -96,943 17.65% 228,357,248
2008-09-23 2008-09-19 1.401 141,279,751 -271,438 17.66% 197,909,489
2008-09-22 2008-09-18 1.372 141,551,189 -1,463,828 17.70% 194,201,280
2008-09-19 2008-09-17 1.329 143,015,017 -1,473,522 17.88% 190,013,488
2008-09-18 2008-09-16 1.459 144,488,539 -529,028 18.07% 210,751,044
2008-09-17 2008-09-12 1.617 145,017,567 +24,928 18.13% 234,559,809
2008-09-16 2008-09-11 1.574 144,992,639 +138,489 18.13% 228,237,717
2008-09-12 2008-09-10 1.632 144,854,150 -4,154 18.11% 236,387,413
2008-09-11 2008-09-09 1.690 144,858,304 -686,905 18.11% 244,762,128
2008-09-10 2008-09-08 1.589 145,545,209 -300,521 18.20% 231,209,439
2008-09-09 2008-09-05 1.603 145,845,730 -127,410 18.24% 233,793,084
2008-09-08 2008-09-04 1.661 145,973,140 -578,884 18.25% 242,429,660
2008-09-05 2008-09-03 1.690 146,552,024 -430,700 18.32% 247,623,948
2008-09-04 2008-09-02 1.632 146,982,724 -254,820 18.38% 239,861,031
2008-09-03 2008-09-01 1.661 147,237,544 -13,849 18.41% 244,529,560
2008-09-02 2008-08-29 1.733 147,251,393 -164,802 18.41% 255,185,280
2008-09-01 2008-08-28 1.733 147,416,195 -286,672 18.43% 255,470,881
2008-08-29 2008-08-27 1.849 147,702,867 +19,389 18.47% 273,032,192
2008-08-28 2008-08-26 1.791 147,683,478 +5,539 18.47% 264,465,215
2008-08-27 2008-08-25 1.805 147,677,939 -986,041 18.46% 266,588,000
2008-08-26 2008-08-21 1.877 148,663,980 -220,197 18.59% 279,102,720
2008-08-25 2008-08-20 1.791 148,884,177 -37,392 18.62% 266,615,376
2008-08-21 2008-08-19 1.776 148,921,569 +422,391 18.62% 264,531,672
2008-08-20 2008-08-18 1.776 148,499,178 +1,787,892 18.57% 263,781,372
2008-08-19 2008-08-15 2.007 146,711,286 +1,256,371 18.34% 294,505,416
2008-08-18 2008-08-14 2.238 145,454,915 -175,880 18.19% 325,593,001
2008-08-15 2008-08-13 2.383 145,630,795 -137,105 18.21% 347,018,099
2008-08-14 2008-08-12 2.412 145,767,900 -56,780 18.23% 351,555,041
2008-08-13 2008-08-11 2.383 145,824,680 +22,158 18.23% 347,480,100
2008-08-12 2008-08-08 2.340 145,802,522 -123,255 18.23% 341,110,441
2008-08-11 2008-08-07 2.412 145,925,777 +40,162 18.25% 351,935,800
2008-08-08 2008-08-05 2.513 145,885,615 +8,309 18.24% 366,586,680
2008-08-07 2008-08-04 2.441 145,877,306 -8,309 18.24% 356,032,301
2008-08-05 2008-08-01 2.498 145,885,615 +101,097 18.24% 364,479,860
2008-08-04 2008-07-31 2.571 145,784,518 +16,618 18.23% 374,754,080
2008-08-01 2008-07-30 2.498 145,767,900 -6,924 18.23% 364,185,761
2008-07-31 2008-07-29 2.484 145,774,824 +11,079 18.23% 362,097,840
2008-07-30 2008-07-28 2.484 145,763,745 -16,619 18.23% 362,070,320
2008-07-29 2008-07-25 2.513 145,780,364 -72,014 18.23% 366,322,201
2008-07-28 2008-07-24 2.542 145,852,378 -199,424 18.24% 370,715,841
2008-07-25 2008-07-23 2.484 146,051,802 -69,244 18.26% 362,785,840
2008-07-24 2008-07-22 2.484 146,121,046 -272,823 18.27% 362,957,839
2008-07-23 2008-07-21 2.498 146,393,869 -135,720 18.30% 365,749,679
2008-07-22 2008-07-18 2.470 146,529,589 -18,003 18.32% 361,856,521
2008-07-21 2008-07-17 2.542 146,547,592 -76,169 18.32% 372,482,880
2008-07-18 2008-07-16 2.484 146,623,761 +69,244 18.33% 364,206,560
2008-07-17 2008-07-15 2.455 146,554,517 -6,924 18.32% 359,801,601
2008-07-16 2008-07-14 2.484 146,561,441 +67,860 18.32% 364,051,760
2008-07-15 2008-07-11 2.571 146,493,581 -101,097 18.32% 376,576,799
2008-07-14 2008-07-10 2.354 146,594,678 +72,014 18.33% 345,080,779
2008-07-11 2008-07-09 2.412 146,522,664 -67,860 18.32% 353,375,340
2008-07-10 2008-07-08 2.455 146,590,524 +114,946 18.33% 359,890,001
2008-07-09 2008-07-07 2.585 146,475,578 -83,093 18.31% 378,645,860
2008-07-08 2008-07-04 2.542 146,558,671 -110,791 18.32% 372,511,039
2008-07-07 2008-07-03 2.513 146,669,462 -59,551 18.34% 368,556,359
2008-07-04 2008-07-02 2.628 146,729,013 +99,712 18.35% 385,658,001
2008-07-03 2008-06-30 2.802 146,629,301 +15,234 18.33% 410,806,641
2008-07-02 2008-06-27 2.787 146,614,067 -65,090 18.33% 408,646,620
2008-06-30 2008-06-26 2.831 146,679,157 -160,647 18.34% 415,182,881
2008-06-27 2008-06-25 2.859 146,839,804 -92,787 18.36% 419,878,801
2008-06-26 2008-06-24 2.888 146,932,591 -112,176 18.37% 424,387,999
2008-06-25 2008-06-23 3.062 147,044,767 -2,868,106 18.39% 450,194,719
2008-06-24 2008-06-20 3.348 149,912,873 +73,399 18.74% 501,922,100
2008-06-23 2008-06-19 3.303 149,839,474 +5,675,404 18.73% 494,927,344
2008-06-20 2008-06-18 3.438 144,164,070 +70,601 18.74% 495,661,338
2008-06-19 2008-06-17 3.423 144,093,469 -137,207 18.73% 493,255,200
2008-06-18 2008-06-16 3.453 144,230,676 +103,904 18.75% 498,055,801
2008-06-17 2008-06-13 3.228 144,126,772 +398,299 18.73% 465,238,501
2008-06-16 2008-06-12 3.228 143,728,473 -35,967 18.68% 463,952,799
2008-06-13 2008-06-11 3.453 143,764,440 +50,620 18.69% 496,445,800
2008-06-12 2008-06-10 3.483 143,713,820 -175,837 18.68% 500,586,400
2008-06-11 2008-06-06 3.573 143,889,657 +7,992 18.70% 514,160,918
2008-06-10 2008-06-05 3.528 143,881,665 -258,428 18.70% 507,651,700
2008-06-06 2008-06-04 3.528 144,140,093 +353,007 18.74% 508,563,501
2008-06-05 2008-06-03 3.558 143,787,086 -59,944 18.69% 511,635,601
2008-06-04 2008-06-02 3.633 143,847,030 +54,616 18.70% 522,647,399
2008-06-03 2008-05-30 3.528 143,792,414 +158,520 18.69% 507,336,800
2008-06-02 2008-05-29 3.573 143,633,894 +821,907 18.67% 513,247,000
2008-05-30 2008-05-28 3.603 142,811,987 -1,551,899 18.57% 514,598,400
2008-05-29 2008-05-27 3.618 144,363,886 -1,733,064 18.77% 522,357,861
2008-05-28 2008-05-26 3.603 146,096,950 -286,402 19.00% 526,435,198
2008-05-27 2008-05-23 3.603 146,383,352 +317,040 19.03% 527,467,199
2008-05-26 2008-05-22 3.618 146,066,312 +614,099 18.99% 528,517,820
2008-05-23 2008-05-21 3.678 145,452,213 +5,923,857 18.91% 535,031,000
2008-05-22 2008-05-20 3.708 139,528,356 -1,036,237 18.14% 517,430,421
2008-05-21 2008-05-19 3.753 140,564,593 -571,610 18.28% 527,604,482
2008-05-20 2008-05-16 3.678 141,136,203 +335,690 18.35% 519,155,001
2008-05-19 2008-05-15 3.934 140,800,513 +1,352,083 18.31% 553,857,520
2008-05-16 2008-05-14 3.964 139,448,430 +89,251 18.13% 552,726,242
2008-05-15 2008-05-13 3.904 139,359,179 +102,572 18.12% 544,003,201
2008-05-14 2008-05-09 3.919 139,256,607 +171,841 18.11% 545,693,580
2008-05-13 2008-05-08 3.919 139,084,766 -412,951 18.08% 545,020,201
2008-05-09 2008-05-07 3.799 139,497,717 -365,662 18.14% 529,883,199
2008-05-08 2008-05-06 3.874 139,863,379 -600,778 18.19% 541,771,619
2008-05-07 2008-05-05 4.204 140,464,157 -674,044 18.26% 590,494,799
2008-05-06 2008-05-02 3.753 141,138,201 -597,448 18.35% 529,757,500
2008-05-05 2008-04-30 3.453 141,735,649 +680,704 18.43% 489,440,001
2008-05-02 2008-04-29 3.333 141,054,945 +187,827 18.34% 470,147,162
2008-04-30 2008-04-28 3.333 140,867,118 +71,933 18.32% 469,521,120
2008-04-29 2008-04-25 3.408 140,795,185 +555,487 18.31% 479,850,761
2008-04-28 2008-04-24 3.468 140,239,698 +464,903 18.23% 486,379,740
2008-04-25 2008-04-23 3.468 139,774,795 -294,394 18.17% 484,767,362
2008-04-24 2008-04-22 3.408 140,069,189 +81,258 18.21% 477,376,460
2008-04-23 2008-04-21 3.453 139,987,931 -78,594 18.20% 483,404,801
2008-04-22 2008-04-18 3.348 140,066,525 -5,328 18.21% 468,955,620
2008-04-21 2008-04-17 3.363 140,071,853 -73,266 18.21% 471,076,479
2008-04-18 2008-04-16 3.363 140,145,119 +1,332 18.22% 471,322,880
2008-04-17 2008-04-15 3.348 140,143,787 +14,653 18.22% 469,214,301
2008-04-16 2008-04-14 3.363 140,129,134 +74,598 18.22% 471,269,121
2008-04-15 2008-04-11 3.348 140,054,536 +50,620 18.21% 468,915,480
2008-04-14 2008-04-10 3.318 140,003,916 +65,273 18.20% 464,542,000
2008-04-11 2008-04-09 3.303 139,938,643 -376,985 18.20% 462,224,400
2008-04-10 2008-04-08 3.348 140,315,628 +443,590 18.24% 469,789,640
2008-04-09 2008-04-07 3.333 139,872,038 -5,328 18.19% 466,204,440
2008-04-08 2008-04-03 3.333 139,877,366 -27,975 18.19% 466,222,199
2008-04-07 2008-04-02 3.348 139,905,341 +273,081 18.19% 468,415,962
2008-04-03 2008-04-01 3.228 139,632,260 +38,631 18.16% 450,730,301
2008-04-02 2008-03-31 3.258 139,593,629 -6,660 18.15% 454,797,281
2008-04-01 2008-03-28 3.213 139,600,289 -47,956 18.15% 448,531,159
2008-03-31 2008-03-27 3.168 139,648,245 +165,181 18.16% 442,395,260
2008-03-28 2008-03-26 3.228 139,483,064 -97,244 18.14% 450,248,699
2008-03-27 2008-03-25 3.198 139,580,308 +472,897 18.15% 446,371,321
2008-03-26 2008-03-20 2.988 139,107,411 +1,096,319 18.09% 415,619,459
2008-03-25 2008-03-19 3.138 138,011,092 +42,628 17.95% 433,064,721
2008-03-20 2008-03-18 2.928 137,968,464 +253,099 17.94% 403,930,799
2008-03-19 2008-03-17 2.853 137,715,365 -279,741 17.91% 392,851,600
2008-03-18 2008-03-14 3.153 137,995,106 -406,291 17.94% 435,086,399
2008-03-17 2008-03-13 3.213 138,401,397 +258,427 18.00% 444,679,159
2008-03-14 2008-03-12 3.423 138,142,970 -113,228 17.96% 472,885,681
2008-03-13 2008-03-11 3.303 138,256,198 +147,863 17.98% 456,667,199
2008-03-12 2008-03-10 3.363 138,108,335 +135,874 17.96% 464,472,960
2008-03-11 2008-03-07 3.423 137,972,461 +162,517 17.94% 472,302,001
2008-03-10 2008-03-06 3.513 137,809,944 +21,313 17.92% 484,160,039
2008-03-07 2008-03-05 3.453 137,788,631 +516,856 17.92% 475,810,202
2008-03-06 2008-03-04 3.498 137,271,775 +534,173 17.85% 480,208,340
2008-03-05 2008-03-03 3.573 136,737,602 +941,796 17.78% 488,604,480
2008-03-04 2008-02-29 3.588 135,795,806 +691,361 17.66% 487,277,980
2008-03-03 2008-02-28 3.693 135,104,445 +714,007 17.57% 498,996,240
2008-02-29 2008-02-27 3.663 134,390,438 +374,320 17.47% 492,323,678
2008-02-28 2008-02-26 3.603 134,016,118 -95,911 17.43% 482,904,001
2008-02-27 2008-02-25 3.663 134,112,029 +49,288 17.44% 491,303,760
2008-02-26 2008-02-22 3.528 134,062,741 +240,444 17.43% 473,007,999
2008-02-25 2008-02-21 3.723 133,822,297 +139,871 17.40% 498,279,120
2008-02-22 2008-02-20 3.723 133,682,426 +440,926 17.38% 497,758,319
2008-02-21 2008-02-19 3.498 133,241,500 +2,762,779 17.32% 466,109,508
2008-02-20 2008-02-18 3.408 130,478,721 +476,892 16.97% 444,690,730
2008-02-19 2008-02-15 3.348 130,001,829 +819,243 16.90% 435,258,092
2008-02-18 2008-02-14 3.573 129,182,586 +718,003 16.80% 461,608,141
2008-02-15 2008-02-13 3.423 128,464,583 -30,638 16.70% 439,755,001
2008-02-14 2008-02-12 3.303 128,495,221 +158,520 16.71% 424,426,199
2008-02-13 2008-02-11 3.378 128,336,701 -173,173 16.69% 433,536,750
2008-02-12 2008-02-06 3.423 128,509,874 +237,114 16.71% 439,910,039
2008-02-11 2008-02-04 3.543 128,272,760 +57,280 16.68% 454,505,319
2008-02-05 2008-02-01 3.468 128,215,480 +3,335,584 16.67% 444,677,311
2008-02-04 2008-01-31 3.738 124,879,896 +682,036 16.24% 466,857,568
2008-02-01 2008-01-30 3.934 124,197,860 +650,065 16.15% 488,548,779
2008-01-31 2008-01-29 3.904 123,547,795 +817,911 16.06% 482,281,802
2008-01-30 2008-01-28 3.814 122,729,884 +957,781 16.04% 468,033,100
2008-01-29 2008-01-25 3.753 121,772,103 -185,162 15.91% 457,067,502
2008-01-28 2008-01-24 3.603 121,957,265 +486,217 15.94% 439,452,001
2008-01-25 2008-01-23 3.618 121,471,048 +1,182,907 15.87% 439,523,752
2008-01-24 2008-01-22 3.198 120,288,141 +1,230,862 15.72% 384,675,870
2008-01-23 2008-01-21 3.453 119,057,279 +647,402 15.56% 411,127,301
2008-01-22 2008-01-18 3.618 118,409,877 +456,911 15.47% 428,447,389
2008-01-21 2008-01-17 3.633 117,952,966 +459,575 15.41% 428,565,059
2008-01-18 2008-01-16 3.363 117,493,391 +211,804 15.35% 395,142,720
2008-01-17 2008-01-15 3.423 117,281,587 +159,852 15.33% 401,473,800
2008-01-16 2008-01-14 3.588 117,121,735 -704,682 15.30% 420,269,551
2008-01-15 2008-01-11 3.859 117,826,417 +102,572 15.40% 454,640,712
2008-01-14 2008-01-10 4.024 117,723,845 +17,318 15.38% 473,687,321
2008-01-11 2008-01-09 4.084 117,706,527 -139,871 15.38% 480,686,558
2008-01-10 2008-01-08 3.934 117,846,398 -179,834 15.40% 463,564,460
2008-01-09 2008-01-07 4.189 118,026,232 +173,173 15.42% 494,396,371
2008-01-08 2008-01-04 4.354 117,853,059 -275,745 15.40% 513,134,702
2008-01-07 2008-01-03 4.354 118,128,804 -357,003 15.44% 514,335,301
2008-01-04 2008-01-02 4.369 118,485,807 -266,420 15.48% 517,668,630
2008-01-03 2007-12-31 4.354 118,752,227 -879,188 15.52% 517,049,698
2008-01-02 2007-12-27 4.414 119,631,415 -135,874 15.63% 528,062,221
2007-12-28 2007-12-24 4.384 119,767,289 -852,545 15.72% 525,065,639
2007-12-27 2007-12-20 4.414 120,619,834 -390,306 15.84% 532,425,178
2007-12-21 2007-12-19 4.534 121,010,140 -1,013,730 15.89% 548,682,659
2007-12-20 2007-12-18 4.444 122,023,870 -468,900 16.02% 542,286,801
2007-12-19 2007-12-17 4.564 122,492,770 -29,306 16.08% 559,083,361
2007-12-18 2007-12-14 4.654 122,522,076 -2,217,950 16.09% 570,254,300
2007-12-17 2007-12-13 4.279 124,740,026 +106,568 16.38% 533,756,551
2007-12-14 2007-12-12 4.204 124,633,458 +422,277 16.36% 523,944,402
2007-12-13 2007-12-11 4.444 124,211,181 +17,317 16.31% 552,007,439
2007-12-12 2007-12-10 4.294 124,193,864 -167,845 16.31% 533,284,180
2007-12-11 2007-12-07 4.114 124,361,709 -1,326,773 16.33% 511,599,101
2007-12-10 2007-12-06 3.964 125,688,482 +154,523 16.50% 498,186,479
2007-12-07 2007-12-05 3.859 125,533,959 -2,664 16.48% 484,380,752
2007-12-06 2007-12-04 3.859 125,536,623 +94,580 16.48% 484,391,031
2007-12-05 2007-12-03 3.844 125,442,043 -10,657 16.47% 482,142,718
2007-12-04 2007-11-30 3.829 125,452,700 +464,903 16.47% 480,300,149
2007-12-03 2007-11-29 3.859 124,987,797 -1,032,379 16.41% 482,273,351
2007-11-30 2007-11-28 3.783 126,020,176 +261,092 16.55% 476,796,601
2007-11-29 2007-11-27 3.783 125,759,084 -146,531 18.16% 475,808,761
2007-11-28 2007-11-26 3.859 125,905,615 +135,874 18.18% 485,814,810
2007-11-27 2007-11-23 3.753 125,769,741 +313,044 18.16% 472,072,502
2007-11-26 2007-11-22 3.904 125,456,697 +271,749 18.12% 489,733,402
2007-11-23 2007-11-21 4.084 125,184,948 -329,029 18.08% 511,226,721
2007-11-22 2007-11-20 4.069 125,513,977 +41,295 18.12% 510,685,950
2007-11-21 2007-11-19 4.039 125,472,682 -1,755,710 18.12% 506,750,271
2007-11-20 2007-11-16 3.949 127,228,392 -155,856 18.37% 502,379,969
2007-11-19 2007-11-15 4.039 127,384,248 -897,837 18.40% 514,470,569
2007-11-16 2007-11-14 4.144 128,282,085 -1,643,814 18.52% 531,578,761
2007-11-15 2007-11-13 3.378 129,925,899 +62,609 18.76% 438,905,251
2007-11-14 2007-11-12 3.603 129,863,290 -74,598 18.75% 467,940,000
2007-11-13 2007-11-09 3.708 129,937,888 -131,878 18.76% 481,864,891
2007-11-12 2007-11-08 3.603 130,069,766 -191,685 18.78% 468,684,001
2007-11-09 2007-11-07 3.635 130,261,451 -491,545 18.81% 473,517,987
2007-11-08 2007-11-06 3.650 130,752,996 +762,480 18.88% 477,285,257
2007-11-07 2007-11-05 3.559 129,990,516 -1,283,474 18.94% 462,688,662
2007-11-06 2007-11-02 3.590 131,273,990 -1,636,033 19.12% 471,233,720
2007-11-05 2007-11-01 3.862 132,910,023 -1,300,639 19.36% 513,342,524
2007-11-02 2007-10-31 3.347 134,210,662 -11,224 19.55% 449,250,553
2007-11-01 2007-10-30 3.029 134,221,886 +1,819,575 19.55% 406,595,587
2007-10-31 2007-10-29 2.923 132,402,311 -323,509 19.29% 387,045,660
2007-10-30 2007-10-26 2.954 132,725,820 -7,923 19.34% 392,011,995
2007-10-29 2007-10-25 2.969 132,733,743 -1,614,906 19.34% 394,045,834
2007-10-26 2007-10-24 3.029 134,348,649 +657,583 19.57% 406,979,587
2007-10-25 2007-10-23 3.029 133,691,066 +448,951 19.48% 404,987,585
2007-10-24 2007-10-22 2.969 133,242,115 -71,304 19.41% 395,555,035
2007-10-23 2007-10-18 2.969 133,313,419 -179,581 19.42% 395,766,715
2007-10-22 2007-10-17 2.969 133,493,000 +46,216 19.45% 396,299,836
2007-10-18 2007-10-16 2.969 133,446,784 -5,282 19.44% 396,162,635
2007-10-17 2007-10-15 3.014 133,452,066 +1,119,739 19.44% 402,242,269
2007-10-16 2007-10-12 3.014 132,332,327 +1,064,279 19.28% 398,867,227
2007-10-15 2007-10-11 3.014 131,268,048 -1,517,192 19.12% 395,659,348
2007-10-12 2007-10-10 2.878 132,785,240 -264,090 19.34% 382,131,405
2007-10-11 2007-10-09 2.878 133,049,330 -132,044 19.38% 382,891,408
2007-10-10 2007-10-08 2.878 133,181,374 -125,443 19.40% 383,271,406
2007-10-09 2007-10-05 2.908 133,306,817 -67,342 19.42% 387,670,644
2007-10-08 2007-10-04 2.848 133,374,159 +105,635 19.43% 379,785,930
2007-10-05 2007-10-03 2.954 133,268,524 -995,616 19.41% 393,614,897
2007-10-03 2007-09-28 2.696 134,264,140 -320,868 19.56% 361,983,991
2007-10-02 2007-09-27 2.832 134,585,008 -81,868 19.61% 381,195,372
2007-09-28 2007-09-25 2.832 134,666,876 -240,321 19.62% 381,427,253
2007-09-27 2007-09-24 2.787 134,907,197 -22,448 19.65% 375,977,858
2007-09-25 2007-09-21 2.726 134,929,645 -50,177 19.66% 367,865,628
2007-09-24 2007-09-20 2.817 134,979,822 -937,517 19.66% 380,269,176
2007-09-21 2007-09-19 2.878 135,917,339 -145,249 19.80% 391,145,008
2007-09-20 2007-09-18 2.863 136,062,588 +56,780 19.82% 389,502,150
2007-09-19 2007-09-17 2.863 136,005,808 -43,575 19.81% 389,339,608
2007-09-18 2007-09-14 2.893 136,049,383 -146,570 19.82% 393,585,664
2007-09-17 2007-09-13 2.923 136,195,953 -163,735 19.84% 398,135,442
2007-09-14 2007-09-12 3.105 136,359,688 +1,122,379 19.86% 423,398,376
2007-09-13 2007-09-11 2.575 135,237,309 -23,768 19.70% 348,220,849
2007-09-12 2007-09-10 2.635 135,261,077 -153,172 19.70% 356,476,920
2007-09-11 2007-09-07 2.575 135,414,249 +219,194 19.73% 348,676,449
2007-09-10 2007-09-06 2.605 135,195,055 +6,236,467 19.70% 352,207,485
2007-09-07 2007-09-05 2.514 128,958,588 -130,724 18.79% 324,240,817
2007-09-06 2007-09-04 2.408 129,089,312 -7,923 18.81% 310,882,831
2007-09-05 2007-09-03 2.393 129,097,235 -27,729 18.81% 308,946,554
2007-09-04 2007-08-31 2.378 129,124,964 +36,973 18.81% 307,057,135
2007-09-03 2007-08-30 2.393 129,087,991 +35,652 18.81% 308,924,432
2007-08-31 2007-08-29 2.317 129,052,339 -17,166 18.80% 299,065,722
2007-08-30 2007-08-28 2.393 129,069,505 -463,477 18.80% 308,880,192
2007-08-29 2007-08-27 2.423 129,532,982 -735,488 18.87% 313,913,269
2007-08-28 2007-08-24 2.317 130,268,470 +125,442 18.98% 301,883,983
2007-08-27 2007-08-23 2.348 130,143,028 +101,674 18.96% 305,535,679
2007-08-24 2007-08-22 2.272 130,041,354 +117,520 18.94% 295,448,691
2007-08-23 2007-08-21 2.211 129,923,834 -464,797 18.93% 287,310,178
2007-08-22 2007-08-20 2.211 130,388,631 +77,906 19.00% 288,338,018
2007-08-21 2007-08-17 2.120 130,310,725 -129,403 18.98% 276,323,311
2007-08-20 2007-08-16 2.363 130,440,128 -62,061 19.00% 308,208,877
2007-08-17 2007-08-15 2.605 130,502,189 -23,768 19.01% 339,981,723
2007-08-16 2007-08-14 2.696 130,525,957 -101,675 19.02% 351,905,631
2007-08-15 2007-08-13 2.605 130,627,632 +34,332 19.03% 340,308,525
2007-08-14 2007-08-10 2.605 130,593,300 +364,443 19.02% 340,219,084
2007-08-13 2007-08-09 2.711 130,228,857 +286,537 18.97% 353,077,130
2007-08-10 2007-08-08 2.696 129,942,320 +79,227 18.93% 350,332,111
2007-08-09 2007-08-07 2.696 129,863,093 +183,740 18.92% 350,118,511
2007-08-08 2007-08-06 2.681 129,679,353 +206,975 18.89% 347,658,962
2007-08-07 2007-08-03 2.832 129,472,378 -130,724 18.86% 366,714,480
2007-08-06 2007-08-02 2.878 129,603,102 -118,840 18.88% 372,973,800
2007-08-03 2007-08-01 2.954 129,721,942 +1,959,542 18.90% 383,139,899
2007-08-02 2007-07-31 3.029 127,762,400 +1,352,137 18.61% 387,027,999
2007-08-01 2007-07-30 2.741 126,410,263 +102,994 18.42% 346,553,459
2007-07-31 2007-07-27 2.605 126,307,269 +612,687 18.40% 329,053,201
2007-07-30 2007-07-26 2.635 125,694,582 +55,459 18.31% 331,264,681
2007-07-27 2007-07-25 2.651 125,639,123 +279,935 18.30% 333,021,500
2007-07-26 2007-07-24 2.651 125,359,188 -5,282 18.26% 332,279,499
2007-07-25 2007-07-23 2.590 125,364,470 +901,864 18.26% 324,698,219
2007-07-24 2007-07-20 2.651 124,462,606 +134,686 18.13% 329,903,001
2007-07-23 2007-07-19 2.741 124,327,920 +418,581 18.11% 340,844,720
2007-07-20 2007-07-18 2.635 123,909,339 +439,709 18.05% 326,559,721
2007-07-19 2007-07-17 2.575 123,469,630 +250,885 17.99% 317,920,400
2007-07-18 2007-07-16 2.635 123,218,745 +175,619 17.95% 324,739,679
2007-07-17 2007-07-13 2.789 123,043,126 +360,482 17.92% 343,181,207
2007-07-16 2007-07-12 2.758 122,682,644 +3,660,498 17.87% 338,352,589
2007-07-13 2007-07-11 2.633 119,022,146 +89,849 17.84% 313,420,639
2007-07-12 2007-07-10 2.649 118,932,297 +544,230 17.82% 315,037,200
2007-07-11 2007-07-09 2.664 118,388,067 +514,709 17.74% 315,440,281
2007-07-10 2007-07-06 2.633 117,873,358 +622,527 17.67% 310,395,539
2007-07-09 2007-07-05 2.477 117,250,831 -1,680,183 17.57% 290,486,641
2007-07-06 2007-07-04 2.493 118,931,014 -1,527,438 17.82% 296,502,401
2007-07-05 2007-07-03 2.602 120,458,452 +207,937 18.05% 313,448,979
2007-07-04 2007-06-29 2.664 120,250,515 +804,151 18.02% 320,402,699
2007-07-03 2007-06-28 2.696 119,446,364 +178,415 17.90% 321,982,411
2007-06-29 2007-06-27 2.649 119,267,949 +196,385 17.87% 315,926,301
2007-06-28 2007-06-26 2.664 119,071,564 -1,555,677 17.84% 317,261,431
2007-06-27 2007-06-25 2.602 120,627,241 -831,748 18.08% 313,888,190
2007-06-26 2007-06-22 2.680 121,458,989 18.20% 325,515,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top