History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -53,376,861
2021-04-27 2021-04-23 2.990 53,376,861 -260,000 4.46% 159,596,814
2021-04-22 2021-04-20 2.990 53,636,861 -150,000 4.49% 160,374,214
2021-04-21 2021-04-19 2.980 53,786,861 +37,558,000 4.50% 160,284,846
2021-04-20 2021-04-16 2.880 16,228,861 -232,000 1.36% 46,739,120
2021-04-19 2021-04-15 2.930 16,460,861 +20,000 1.38% 48,230,323
2021-04-15 2021-04-13 2.920 16,440,861 +10,000 1.37% 48,007,314
2021-04-14 2021-04-12 2.910 16,430,861 +10,000 1.37% 47,813,806
2021-04-13 2021-04-09 2.910 16,420,861 -308,000 1.37% 47,784,706
2021-04-12 2021-04-08 2.910 16,728,861 -20,000 1.40% 48,680,986
2021-04-09 2021-04-07 2.880 16,748,861 -812,000 1.40% 48,236,720
2021-04-08 2021-04-01 2.880 17,560,861 -24,000 1.47% 50,575,280
2021-04-07 2021-03-31 2.870 17,584,861 +30,000 1.47% 50,468,551
2021-04-01 2021-03-30 2.870 17,554,861 +10,000 1.47% 50,382,451
2021-03-31 2021-03-29 2.860 17,544,861 -84,000 1.47% 50,178,302
2021-03-30 2021-03-26 2.860 17,628,861 -68 1.47% 50,418,542
2021-03-29 2021-03-25 2.860 17,628,929 +10,000 1.47% 50,418,737
2021-03-26 2021-03-24 2.860 17,618,929 -10,000 1.47% 50,390,137
2021-03-24 2021-03-22 2.840 17,628,929 +228,000 1.47% 50,066,158
2021-03-23 2021-03-19 2.790 17,400,929 +22,000 1.46% 48,548,592
2021-03-22 2021-03-18 2.780 17,378,929 +160,000 1.45% 48,313,423
2021-03-19 2021-03-17 2.770 17,218,929 +40,000 1.44% 47,696,433
2021-03-18 2021-03-16 2.790 17,178,929 -150,000 1.44% 47,929,212
2021-03-17 2021-03-15 2.800 17,328,929 +24,000 1.45% 48,521,001
2021-03-15 2021-03-11 2.780 17,304,929 +106,000 1.45% 48,107,703
2021-03-12 2021-03-10 2.790 17,198,929 +50,000 1.44% 47,985,012
2021-03-11 2021-03-09 2.820 17,148,929 +20,000 1.43% 48,359,980
2021-03-09 2021-03-05 2.820 17,128,929 -40,000 1.43% 48,303,580
2021-03-08 2021-03-04 2.820 17,168,929 +2,000 1.44% 48,416,380
2021-03-04 2021-03-02 2.820 17,166,929 +400,000 1.44% 48,410,740
2021-03-03 2021-03-01 2.830 16,766,929 +800,000 1.40% 47,450,409
2021-03-02 2021-02-26 2.800 15,966,929 +542,000 1.34% 44,707,401
2021-03-01 2021-02-25 2.810 15,424,929 +398,000 1.29% 43,344,050
2021-02-26 2021-02-24 2.820 15,026,929 +144,000 1.26% 42,375,940
2021-02-25 2021-02-23 2.800 14,882,929 +48,000 1.24% 41,672,201
2021-02-23 2021-02-19 2.820 14,834,929 +12,000 1.24% 41,834,500
2021-02-22 2021-02-18 2.830 14,822,929 +4,000 1.24% 41,948,889
2021-02-19 2021-02-17 2.840 14,818,929 +64,000 1.24% 42,085,758
2021-02-18 2021-02-16 2.860 14,754,929 +10,000 1.23% 42,199,097
2021-02-17 2021-02-11 2.850 14,744,929 +8,000 1.23% 42,023,048
2021-02-16 2021-02-09 2.860 14,736,929 -50,000 1.23% 42,147,617
2021-02-09 2021-02-05 2.850 14,786,929 +10,000 1.24% 42,142,748
2021-02-08 2021-02-04 2.870 14,776,929 +20,000 1.24% 42,409,786
2021-02-05 2021-02-03 2.860 14,756,929 -166,000 1.23% 42,204,817
2021-02-04 2021-02-02 2.870 14,922,929 +20,000 1.25% 42,828,806
2021-02-03 2021-02-01 2.850 14,902,929 -30,000 1.25% 42,473,348
2021-02-01 2021-01-28 2.840 14,932,929 +98,000 1.25% 42,409,518
2021-01-28 2021-01-26 2.820 14,834,929 -18,000 1.24% 41,834,500
2021-01-27 2021-01-25 2.820 14,852,929 +634,000 1.24% 41,885,260
2021-01-26 2021-01-22 2.810 14,218,929 +260,000 1.19% 39,955,190
2021-01-25 2021-01-21 2.810 13,958,929 -14,000 1.17% 39,224,590
2021-01-22 2021-01-20 2.760 13,972,929 +40,000 1.17% 38,565,284
2021-01-21 2021-01-19 2.770 13,932,929 +10,000 1.17% 38,594,213
2021-01-20 2021-01-18 2.770 13,922,929 +4,000 1.16% 38,566,513
2021-01-15 2021-01-13 2.760 13,918,929 -4,000 1.16% 38,416,244
2021-01-13 2021-01-11 2.760 13,922,929 +10,000 1.16% 38,427,284
2021-01-12 2021-01-08 2.770 13,912,929 -124,000 1.16% 38,538,813
2021-01-11 2021-01-07 2.760 14,036,929 -2,000 1.17% 38,741,924
2021-01-08 2021-01-06 2.770 14,038,929 +30,000 1.17% 38,887,833
2021-01-06 2021-01-04 2.770 14,008,929 +30,000 1.17% 38,804,733
2021-01-05 2020-12-31 2.790 13,978,929 +360,000 1.17% 39,001,212
2021-01-04 2020-12-29 2.790 13,618,929 -8,000 1.14% 37,996,812
2020-12-29 2020-12-24 2.770 13,626,929 -10,000 1.14% 37,746,593
2020-12-28 2020-12-22 2.760 13,636,929 +30,000 1.14% 37,637,924
2020-12-22 2020-12-18 2.750 13,606,929 +40,000 1.14% 37,419,055
2020-12-21 2020-12-17 2.750 13,566,929 -66,000 1.13% 37,309,055
2020-12-18 2020-12-16 2.760 13,632,929 +60,000 1.14% 37,626,884
2020-12-17 2020-12-15 2.760 13,572,929 +400,000 1.14% 37,461,284
2020-12-16 2020-12-14 2.760 13,172,929 -600,000 1.10% 36,357,284
2020-12-15 2020-12-11 2.770 13,772,929 -1,613,418 1.15% 38,151,013
2020-12-14 2020-12-10 2.770 15,386,347 +20,000 1.29% 42,620,181
2020-12-11 2020-12-09 2.780 15,366,347 -1,600,000 1.29% 42,718,445
2020-12-10 2020-12-08 2.790 16,966,347 +1,338,000 1.42% 47,336,108
2020-12-09 2020-12-07 2.810 15,628,347 -4,002,000 1.31% 43,915,655
2020-12-02 2020-11-30 1.940 19,630,347 +406,000 1.64% 38,082,873
2020-12-01 2020-11-27 1.630 19,224,347 -14,000 1.61% 31,335,686
2020-11-30 2020-11-26 1.550 19,238,347 +702,000 1.61% 29,819,438
2020-11-27 2020-11-25 1.470 18,536,347 +8,000 1.55% 27,248,430
2020-11-26 2020-11-24 1.530 18,528,347 +766,000 1.55% 28,348,371
2020-11-25 2020-11-23 1.570 17,762,347 -10,000 1.49% 27,886,885
2020-11-24 2020-11-20 1.450 17,772,347 -48,000 1.49% 25,769,903
2020-11-23 2020-11-19 1.520 17,820,347 +96,000 1.49% 27,086,927
2020-11-16 2020-11-12 1.240 17,724,347 +54,000 1.48% 21,978,190
2020-11-13 2020-11-11 1.250 17,670,347 +96,000 1.48% 22,087,934
2020-11-12 2020-11-10 1.280 17,574,347 +62,000 1.47% 22,495,164
2020-11-11 2020-11-09 1.290 17,512,347 +58,000 1.46% 22,590,928
2020-11-10 2020-11-06 1.330 17,454,347 +8,000 1.46% 23,214,282
2020-11-06 2020-11-04 1.150 17,446,347 +454,000 1.46% 20,063,299
2020-11-05 2020-11-03 1.170 16,992,347 +852,000 1.42% 19,881,046
2020-10-30 2020-10-28 1.120 16,140,347 +132,000 1.35% 18,077,189
2020-10-23 2020-10-21 1.040 16,008,347 +4,000 1.34% 16,648,681
2020-10-16 2020-10-14 1.020 16,004,347 -20,000 1.34% 16,324,434
2020-10-15 2020-10-12 1.010 16,024,347 +20,000 1.34% 16,184,590
2020-10-07 2020-10-05 1.020 16,004,347 -2,000 1.34% 16,324,434
2020-09-29 2020-09-25 1.030 16,006,347 +4,000 1.34% 16,486,537
2020-09-28 2020-09-24 1.030 16,002,347 +2,000 1.34% 16,482,417
2020-09-25 2020-09-23 1.040 16,000,347 +144,000 1.34% 16,640,361
2020-09-24 2020-09-22 1.030 15,856,347 +308,000 1.33% 16,332,037
2020-09-22 2020-09-18 1.030 15,548,347 +198,000 1.30% 16,014,797
2020-09-18 2020-09-16 1.010 15,350,347 +120,000 1.28% 15,503,850
2020-09-17 2020-09-15 1.020 15,230,347 +100,000 1.27% 15,534,954
2020-09-16 2020-09-14 0.980 15,130,347 +90,000 1.27% 14,827,740
2020-09-15 2020-09-11 0.970 15,040,347 +10,000 1.26% 14,589,137
2020-09-11 2020-09-09 0.990 15,030,347 -18,000 1.26% 14,880,044
2020-09-10 2020-09-08 0.960 15,048,347 +350,000 1.26% 14,446,413
2020-09-09 2020-09-07 0.960 14,698,347 -20,000 1.23% 14,110,413
2020-09-02 2020-08-31 1.060 14,718,347 +10,000 1.23% 15,601,448
2020-09-01 2020-08-28 1.030 14,708,347 -20,000 1.23% 15,149,597
2020-08-31 2020-08-27 1.010 14,728,347 +20,000 1.23% 14,875,630
2020-08-28 2020-08-26 1.080 14,708,347 -2,000 1.23% 15,885,015
2020-08-27 2020-08-25 1.100 14,710,347 +524,000 1.23% 16,181,382
2020-08-26 2020-08-24 1.050 14,186,347 +554,000 1.19% 14,895,664
2020-08-20 2020-08-18 1.000 13,632,347 -48,000 1.14% 13,632,347
2020-08-18 2020-08-14 1.000 13,680,347 +20,000 1.14% 13,680,347
2020-08-17 2020-08-13 0.990 13,660,347 -110,000 1.14% 13,523,744
2020-08-14 2020-08-12 1.000 13,770,347 -10,000 1.15% 13,770,347
2020-08-13 2020-08-11 0.970 13,780,347 -46,000 1.15% 13,366,937
2020-08-12 2020-08-10 0.960 13,826,347 -124,000 1.16% 13,273,293
2020-08-11 2020-08-07 0.980 13,950,347 -12,000 1.17% 13,671,340
2020-08-06 2020-08-04 1.000 13,962,347 -42,000 1.17% 13,962,347
2020-08-03 2020-07-30 1.020 14,004,347 -62,000 1.17% 14,284,434
2020-07-31 2020-07-29 1.020 14,066,347 -22,000 1.18% 14,347,674
2020-07-30 2020-07-28 1.000 14,088,347 -18,000 1.18% 14,088,347
2020-07-29 2020-07-27 1.000 14,106,347 -56,000 1.18% 14,106,347
2020-07-28 2020-07-24 0.990 14,162,347 -106,000 1.18% 14,020,724
2020-07-27 2020-07-23 1.000 14,268,347 -102,000 1.19% 14,268,347
2020-07-24 2020-07-22 1.020 14,370,347 -580,000 1.20% 14,657,754
2020-07-23 2020-07-21 1.030 14,950,347 -76,000 1.25% 15,398,857
2020-07-20 2020-07-16 1.020 15,026,347 -90,000 1.26% 15,326,874
2020-07-17 2020-07-15 1.020 15,116,347 -390,000 1.26% 15,418,674
2020-07-16 2020-07-14 1.040 15,506,347 -46,000 1.30% 16,126,601
2020-07-15 2020-07-13 1.070 15,552,347 -90,000 1.30% 16,641,011
2020-07-13 2020-07-09 1.070 15,642,347 +100,000 1.31% 16,737,311
2020-07-10 2020-07-08 1.070 15,542,347 -846,000 1.30% 16,630,311
2020-07-08 2020-07-06 1.150 16,388,347 -300,000 1.37% 18,846,599
2020-07-07 2020-07-03 1.130 16,688,347 -202,000 1.40% 18,857,832
2020-07-06 2020-07-02 1.130 16,890,347 +14,000 1.41% 19,086,092
2020-06-30 2020-06-26 1.150 16,876,347 +10,000 1.41% 19,407,799
2020-06-29 2020-06-24 1.180 16,866,347 +180,000 1.41% 19,902,289
2020-06-26 2020-06-23 1.170 16,686,347 -348,000 1.40% 19,523,026
2020-06-24 2020-06-22 1.150 17,034,347 -34,000 1.42% 19,589,499
2020-06-23 2020-06-19 1.170 17,068,347 -34,000 1.43% 19,969,966
2020-06-22 2020-06-18 1.150 17,102,347 -34,000 1.43% 19,667,699
2020-06-19 2020-06-17 1.180 17,136,347 -8,000 1.43% 20,220,889
2020-06-18 2020-06-16 1.200 17,144,347 -34,000 1.43% 20,573,216
2020-06-17 2020-06-15 1.140 17,178,347 -1,312,000 1.44% 19,583,316
2020-06-16 2020-06-12 1.270 18,490,347 -4,000 1.55% 23,482,741
2020-06-15 2020-06-11 1.340 18,494,347 +46,000 1.55% 24,782,425
2020-06-12 2020-06-10 1.400 18,448,347 +1,394,000 1.54% 25,827,686
2020-06-11 2020-06-09 1.330 17,054,347 +388,000 1.43% 22,682,282
2020-06-10 2020-06-08 1.230 16,666,347 +1,000,000 1.39% 20,499,607
2020-06-09 2020-06-05 1.230 15,666,347 -66,000 1.31% 19,269,607
2020-06-04 2020-06-02 1.260 15,732,347 +504,000 1.32% 19,822,757
2020-06-03 2020-06-01 1.210 15,228,347 -16,000 1.27% 18,426,300
2020-06-02 2020-05-29 1.200 15,244,347 +834,000 1.27% 18,293,216
2020-05-29 2020-05-27 1.160 14,410,347 -48,213 1.21% 16,716,003
2020-05-28 2020-05-26 1.100 14,458,560 -26,000 1.21% 15,904,416
2020-05-26 2020-05-22 1.110 14,484,560 -10,000 1.21% 16,077,862
2020-05-25 2020-05-21 1.160 14,494,560 +20,000 1.21% 16,813,690
2020-05-18 2020-05-14 1.130 14,474,560 +10,000 1.21% 16,356,253
2020-05-15 2020-05-13 1.210 14,464,560 -1,300,000 1.21% 17,502,118
2020-05-14 2020-05-12 1.230 15,764,560 +2,001,680 1.32% 19,390,409
2020-05-12 2020-05-08 1.260 13,762,880 +10,000 1.15% 17,341,229
2020-05-07 2020-05-05 1.270 13,752,880 -10,000 1.15% 17,466,158
2020-05-05 2020-04-29 1.320 13,762,880 +10,000 1.15% 18,167,002
2020-05-04 2020-04-28 1.330 13,752,880 +12,000 1.15% 18,291,330
2020-04-29 2020-04-27 1.320 13,740,880 -1,958,400 1.15% 18,137,962
2020-04-23 2020-04-21 1.360 15,699,280 +30,000 1.31% 21,351,021
2020-04-21 2020-04-17 1.390 15,669,280 -48,000 1.31% 21,780,299
2020-04-17 2020-04-15 1.350 15,717,280 +82,213 1.31% 21,218,328
2020-04-16 2020-04-14 1.300 15,635,067 +34,000 1.31% 20,325,587
2020-04-15 2020-04-09 1.280 15,601,067 +36,000 1.30% 19,969,366
2020-03-30 2020-03-26 1.420 15,565,067 -2,000 1.30% 22,102,395
2020-03-26 2020-03-24 1.310 15,567,067 -102,000 1.30% 20,392,858
2020-03-25 2020-03-23 1.280 15,669,067 -8,000 1.31% 20,056,406
2020-03-24 2020-03-20 1.340 15,677,067 +10,000 1.31% 21,007,270
2020-03-23 2020-03-19 1.310 15,667,067 -6,000 1.31% 20,523,858
2020-03-20 2020-03-18 1.370 15,673,067 -8,000 1.31% 21,472,102
2020-03-17 2020-03-13 1.440 15,681,067 +2,000 1.31% 22,580,736
2020-03-16 2020-03-12 1.390 15,679,067 +2,000 1.31% 21,793,903
2020-03-13 2020-03-11 1.420 15,677,067 -220,000 1.31% 22,261,435
2020-03-12 2020-03-10 1.430 15,897,067 -64,000 1.33% 22,732,806
2020-03-11 2020-03-09 1.450 15,961,067 -72,000 1.33% 23,143,547
2020-03-10 2020-03-06 1.500 16,033,067 -18,000 1.34% 24,049,600
2020-03-06 2020-03-04 1.520 16,051,067 +36,000 1.34% 24,397,622
2020-03-05 2020-03-03 1.570 16,015,067 -44,000 1.34% 25,143,655
2020-03-04 2020-03-02 1.560 16,059,067 -2,000 1.34% 25,052,145
2020-03-03 2020-02-28 1.550 16,061,067 +32,000 1.34% 24,894,654
2020-02-28 2020-02-26 1.660 16,029,067 +72,000 1.34% 26,608,251
2020-02-26 2020-02-24 1.670 15,957,067 -184,000 1.33% 26,648,302
2020-02-25 2020-02-21 1.760 16,141,067 -50,000 1.35% 28,408,278
2020-02-19 2020-02-17 1.760 16,191,067 -72,000 1.35% 28,496,278
2020-02-18 2020-02-14 1.750 16,263,067 +2,000 1.36% 28,460,367
2020-02-14 2020-02-12 1.830 16,261,067 +44,000 1.36% 29,757,753
2020-02-11 2020-02-07 1.760 16,217,067 +96,000 1.36% 28,542,038
2020-01-31 2020-01-29 1.760 16,121,067 +22,000 1.35% 28,373,078
2020-01-30 2020-01-24 1.880 16,099,067 +52,000 1.35% 30,266,246
2020-01-29 2020-01-22 1.870 16,047,067 +48,000 1.34% 30,008,015
2020-01-23 2020-01-21 1.860 15,999,067 +12,000 1.34% 29,758,265
2020-01-21 2020-01-17 2.010 15,987,067 -10,000 1.34% 32,134,005
2020-01-20 2020-01-16 2.000 15,997,067 -2,000 1.34% 31,994,134
2020-01-17 2020-01-15 1.980 15,999,067 -12,000 1.34% 31,678,153
2020-01-15 2020-01-13 1.930 16,011,067 +32,000 1.34% 30,901,359
2020-01-07 2020-01-03 2.000 15,979,067 -40,000 1.34% 31,958,134
2020-01-06 2020-01-02 2.010 16,019,067 -20,000 1.34% 32,198,325
2020-01-03 2019-12-31 1.870 16,039,067 -2,000 1.34% 29,993,055
2020-01-02 2019-12-27 1.930 16,041,067 -10,000 1.34% 30,959,259
2019-12-30 2019-12-24 1.870 16,051,067 -4,000 1.34% 30,015,495
2019-12-27 2019-12-20 1.790 16,055,067 -10,000 1.34% 28,738,570
2019-12-20 2019-12-18 1.750 16,065,067 +50,000 1.34% 28,113,867
2019-12-16 2019-12-12 1.750 16,015,067 +60,000 1.34% 28,026,367
2019-12-13 2019-12-11 1.770 15,955,067 +82,000 1.33% 28,240,469
2019-12-12 2019-12-10 1.790 15,873,067 -42,000 1.33% 28,412,790
2019-12-11 2019-12-09 1.770 15,915,067 -574,000 1.33% 28,169,669
2019-12-10 2019-12-06 1.800 16,489,067 -1,554,000 1.38% 29,680,321
2019-12-09 2019-12-05 1.820 18,043,067 -582,000 1.51% 32,838,382
2019-12-06 2019-12-04 1.850 18,625,067 -66,000 1.56% 34,456,374
2019-12-05 2019-12-03 1.860 18,691,067 +8,000 1.56% 34,765,385
2019-12-04 2019-12-02 1.870 18,683,067 +70,000 1.56% 34,937,335
2019-12-03 2019-11-29 1.900 18,613,067 +82,000 1.56% 35,364,827
2019-12-02 2019-11-28 1.930 18,531,067 +96,000 1.55% 35,764,959
2019-11-28 2019-11-26 1.970 18,435,067 +46,026 1.54% 36,317,082
2019-11-27 2019-11-25 1.980 18,389,041 +886 1.54% 36,410,301
2019-11-26 2019-11-22 1.980 18,388,155 -5,963 1.54% 36,408,547
2019-11-25 2019-11-21 2.010 18,394,118 -35,705 1.54% 36,972,177
2019-11-22 2019-11-20 2.000 18,429,823 -115,911 1.54% 36,859,646
2019-11-21 2019-11-19 2.080 18,545,734 -384,852 1.55% 38,575,127
2019-11-20 2019-11-18 2.040 18,930,586 -48,624 1.58% 38,618,395
2019-11-19 2019-11-15 2.110 18,979,210 +25,118 1.59% 40,046,133
2019-11-18 2019-11-14 2.150 18,954,092 +348,395 1.59% 40,751,298
2019-11-15 2019-11-13 2.120 18,605,697 +115,423 1.56% 39,444,078
2019-11-14 2019-11-12 2.200 18,490,274 +485,510 1.55% 40,678,603
2019-11-13 2019-11-11 2.200 18,004,764 +49,575 1.51% 39,610,481
2019-11-12 2019-11-08 2.270 17,955,189 -26,549 1.50% 40,758,279
2019-11-11 2019-11-07 2.360 17,981,738 -90,611 1.50% 42,436,902
2019-11-07 2019-11-05 2.200 18,072,349 +26,000 1.51% 39,759,168
2019-11-06 2019-11-04 2.140 18,046,349 +2,000 1.51% 38,619,187
2019-11-05 2019-11-01 2.100 18,044,349 +28,000 1.51% 37,893,133
2019-11-04 2019-10-31 2.100 18,016,349 -36,000 1.51% 37,834,333
2019-10-31 2019-10-29 2.110 18,052,349 +10,000 1.51% 38,090,456
2019-10-29 2019-10-25 2.120 18,042,349 -10,000 1.51% 38,249,780
2019-10-28 2019-10-24 2.120 18,052,349 +10,000 1.51% 38,270,980
2019-10-24 2019-10-22 2.200 18,042,349 -20,000 1.51% 39,693,168
2019-10-09 2019-10-04 2.130 18,062,349 +18,000 1.51% 38,472,803
2019-10-04 2019-10-02 2.150 18,044,349 -2,000 1.51% 38,795,350
2019-10-02 2019-09-27 2.160 18,046,349 -6,000 1.51% 38,980,114
2019-09-30 2019-09-26 2.210 18,052,349 -18,000 1.51% 39,895,691
2019-09-27 2019-09-25 2.140 18,070,349 +34,000 1.51% 38,670,547
2019-09-26 2019-09-24 2.300 18,036,349 -10,000 1.51% 41,483,603
2019-09-25 2019-09-23 2.330 18,046,349 -10,000 1.51% 42,047,993
2019-09-24 2019-09-20 2.330 18,056,349 -12,000 1.51% 42,071,293
2019-09-20 2019-09-18 2.360 18,068,349 -10,000 1.51% 42,641,304
2019-09-18 2019-09-16 2.330 18,078,349 +36,000 1.51% 42,122,553
2019-09-17 2019-09-13 2.330 18,042,349 -6,000 1.51% 42,038,673
2019-09-16 2019-09-12 2.320 18,048,349 +6,000 1.51% 41,872,170
2019-09-12 2019-09-10 2.370 18,042,349 -20,000 1.51% 42,760,367
2019-09-11 2019-09-09 2.420 18,062,349 +22,000 1.51% 43,710,885
2019-09-10 2019-09-06 2.470 18,040,349 +22,000 1.51% 44,559,662
2019-09-09 2019-09-05 2.450 18,018,349 -10,000 1.51% 44,144,955
2019-09-06 2019-09-04 2.280 18,028,349 -36,003 1.51% 41,104,636
2019-09-05 2019-09-03 2.020 18,064,352 +50,000 1.51% 36,489,991
2019-09-03 2019-08-30 2.040 18,014,352 -2,000 1.51% 36,749,278
2019-08-29 2019-08-27 2.080 18,016,352 -1,997 1.51% 37,474,012
2019-08-28 2019-08-26 2.100 18,018,349 +2,000 1.51% 37,838,533
2019-08-27 2019-08-23 2.290 18,016,349 -63,997 1.51% 41,257,439
2019-08-26 2019-08-22 2.813 18,080,346 +15,997 1.51% 50,865,052
2019-08-23 2019-08-21 2.964 18,064,349 +1,241,062 1.51% 53,535,623
2019-08-12 2019-08-08 2.985 16,823,287 +5,588 1.51% 50,218,891
2019-08-06 2019-08-02 3.092 16,817,699 +1,863 1.51% 52,008,045
2019-07-30 2019-07-26 2.974 16,815,836 -1,863 1.51% 50,016,085
2019-07-29 2019-07-25 3.071 16,817,699 -67,054 1.51% 51,646,878
2019-07-26 2019-07-24 3.243 16,884,753 +16,764 1.52% 54,753,656
2019-07-25 2019-07-23 3.286 16,867,989 +16,763 1.51% 55,423,787
2019-07-24 2019-07-22 3.286 16,851,226 +7,451 1.51% 55,368,709
2019-07-23 2019-07-19 3.350 16,843,775 -40,978 1.51% 56,429,408
2019-07-22 2019-07-18 3.307 16,884,753 -14,900 1.52% 55,841,477
2019-07-17 2019-07-15 3.425 16,899,653 +35,389 1.52% 57,886,852
2019-07-16 2019-07-12 3.436 16,864,264 +59,603 1.51% 57,946,717
2019-07-12 2019-07-10 3.393 16,804,661 +26,076 1.51% 57,020,143
2019-07-09 2019-07-05 3.436 16,778,585 +9,313 1.51% 57,652,318
2019-07-08 2019-07-04 3.490 16,769,272 +27,939 1.51% 58,520,636
2019-07-05 2019-07-03 3.533 16,741,333 -18,626 1.50% 59,142,189
2019-07-04 2019-07-02 3.458 16,759,959 +22,352 1.50% 57,948,245
2019-06-27 2019-06-25 3.533 16,737,607 +9,313 1.50% 59,129,027
2019-06-26 2019-06-24 3.629 16,728,294 -18,626 1.50% 60,712,738
2019-06-25 2019-06-21 3.533 16,746,920 -1,567,281 1.50% 59,161,927
2019-06-24 2019-06-20 3.790 18,314,201 -59,603 1.64% 69,418,328
2019-06-21 2019-06-19 3.844 18,373,804 -24,214 1.65% 70,630,710
2019-06-17 2019-06-13 3.780 18,398,018 -13,038 1.65% 69,538,476
2019-06-14 2019-06-12 3.823 18,411,056 +33,526 1.65% 70,378,525
2019-06-13 2019-06-11 3.919 18,377,530 -5,587 1.65% 72,026,360
2019-06-12 2019-06-10 3.941 18,383,117 -22,352 1.65% 72,443,042
2019-06-11 2019-06-06 3.951 18,405,469 -7,450 1.65% 72,728,758
2019-06-10 2019-06-05 4.027 18,412,919 -11,175 1.65% 74,142,184
2019-06-06 2019-06-04 4.080 18,424,094 -11,176 1.65% 75,176,344
2019-06-05 2019-06-03 4.102 18,435,270 -14,901 1.66% 75,617,851
2019-06-04 2019-05-31 4.145 18,450,171 -39,114 1.66% 76,471,422
2019-06-03 2019-05-30 4.134 18,489,285 -9,313 1.66% 76,435,007
2019-05-31 2019-05-29 4.166 18,498,598 +80,091 1.66% 77,069,405
2019-05-30 2019-05-28 4.241 18,418,507 +122,932 1.65% 78,120,135
2019-05-29 2019-05-27 3.984 18,295,575 +57,740 1.64% 72,883,872
2019-05-28 2019-05-24 4.027 18,237,835 +27,939 1.64% 73,437,184
2019-05-27 2019-05-23 3.951 18,209,896 +134,107 1.64% 71,955,956
2019-05-24 2019-05-22 4.037 18,075,789 -102,443 1.62% 72,978,776
2019-05-23 2019-05-21 4.005 18,178,232 -26,076 1.63% 72,806,799
2019-05-21 2019-05-17 4.102 18,204,308 -48,428 1.63% 74,670,490
2019-05-14 2019-05-09 3.951 18,252,736 -18,626 1.64% 72,125,237
2019-05-08 2019-05-06 3.973 18,271,362 +37,252 1.64% 72,591,223
2019-04-30 2019-04-26 4.048 18,234,110 -3,725 1.64% 73,813,770
2019-04-26 2019-04-24 4.113 18,237,835 -27,939 1.64% 75,003,844
2019-04-24 2019-04-18 4.059 18,265,774 +4,005 1.64% 74,138,082
2019-04-23 2019-04-17 4.113 18,261,769 -5,588 1.64% 75,102,273
2019-04-18 2019-04-16 4.080 18,267,357 +7,450 1.64% 74,536,806
2019-04-17 2019-04-15 4.134 18,259,907 -63,328 1.64% 75,486,755
2019-04-16 2019-04-12 4.016 18,323,235 +70,779 1.65% 73,584,309
2019-04-15 2019-04-11 3.973 18,252,456 -7,451 1.64% 72,516,110
2019-04-12 2019-04-10 3.973 18,259,907 -26,076 1.64% 72,545,712
2019-04-11 2019-04-09 3.930 18,285,983 -13,038 1.64% 71,863,913
2019-04-10 2019-04-08 3.941 18,299,021 -20,489 1.64% 72,111,642
2019-04-09 2019-04-04 3.941 18,319,510 +35,390 1.65% 72,192,384
2019-04-08 2019-04-03 3.973 18,284,120 +1,862 1.64% 72,641,910
2019-04-04 2019-04-02 3.887 18,282,258 +44,702 1.64% 71,064,036
2019-03-29 2019-03-27 3.941 18,237,556 +22,352 1.64% 71,869,425
2019-03-27 2019-03-25 3.876 18,215,204 -121,069 1.64% 70,607,804
2019-03-26 2019-03-22 3.962 18,336,273 -87,542 1.65% 72,652,221
2019-03-25 2019-03-21 3.962 18,423,815 -39,115 1.65% 72,999,081
2019-03-22 2019-03-20 4.005 18,462,930 -70,778 1.66% 73,947,061
2019-03-21 2019-03-19 4.080 18,533,708 -14,901 1.66% 75,623,605
2019-03-20 2019-03-18 4.027 18,548,609 -14,901 1.67% 74,688,559
2019-03-19 2019-03-15 4.070 18,563,510 -33,526 1.67% 75,545,878
2019-03-18 2019-03-14 4.048 18,597,036 +11,175 1.67% 75,282,936
2019-03-15 2019-03-13 4.102 18,585,861 -63,328 1.67% 76,235,546
2019-03-14 2019-03-12 4.113 18,649,189 -48,428 1.67% 76,695,554
2019-03-13 2019-03-11 4.209 18,697,617 -26,076 1.68% 78,701,642
2019-03-12 2019-03-08 4.166 18,723,693 -18,626 1.68% 78,007,202
2019-03-11 2019-03-07 4.241 18,742,319 +59,603 1.68% 79,493,549
2019-03-08 2019-03-06 4.155 18,682,716 -3,725 1.68% 77,635,873
2019-03-07 2019-03-05 4.091 18,686,441 +1,863 1.68% 76,447,455
2019-03-04 2019-02-28 4.080 18,684,578 +20,488 1.68% 76,239,204
2019-03-01 2019-02-27 4.145 18,664,090 +26,076 1.68% 77,358,064
2019-02-28 2019-02-26 4.231 18,638,014 -11,175 1.67% 78,851,021
2019-02-26 2019-02-22 4.284 18,649,189 -27,939 1.67% 79,899,546
2019-02-25 2019-02-21 4.327 18,677,128 +165,771 1.68% 80,821,444
2019-02-22 2019-02-20 4.145 18,511,357 +50,290 1.66% 76,725,023
2019-02-21 2019-02-19 4.177 18,461,067 +67,053 1.66% 77,111,272
2019-02-20 2019-02-18 4.263 18,394,014 +37,252 1.65% 78,411,269
2019-02-19 2019-02-15 4.327 18,356,762 +18,626 1.65% 79,435,126
2019-02-15 2019-02-13 4.467 18,338,136 +18,626 1.65% 81,914,349
2019-02-14 2019-02-12 4.467 18,319,510 +20,489 1.65% 81,831,149
2019-02-13 2019-02-11 4.467 18,299,021 +35,389 1.64% 81,739,627
2019-02-12 2019-02-08 4.445 18,263,632 +1,863 1.64% 81,189,329
2019-02-11 2019-02-04 4.478 18,261,769 +137,832 1.64% 81,769,316
2019-02-08 2019-01-31 4.553 18,123,937 +3,725 1.63% 82,514,423
2019-02-01 2019-01-30 4.553 18,120,212 -11,176 1.63% 82,497,464
2019-01-24 2019-01-22 4.521 18,131,388 +14,901 1.63% 81,964,277
2019-01-23 2019-01-21 4.585 18,116,487 -698,473 1.63% 83,064,093
2019-01-22 2019-01-18 4.596 18,814,960 +711,511 1.69% 86,468,621
2019-01-21 2019-01-17 4.564 18,103,449 +81,955 1.63% 82,615,535
2019-01-18 2019-01-16 4.510 18,021,494 +89,404 1.62% 81,273,984
2019-01-17 2019-01-15 4.531 17,932,090 +111,756 1.61% 81,255,885
2019-01-15 2019-01-11 4.574 17,820,334 +122,931 1.60% 81,514,882
2019-01-14 2019-01-10 4.402 17,697,403 +31,664 1.59% 77,912,091
2019-01-11 2019-01-09 4.402 17,665,739 +271,939 1.59% 77,772,692
2019-01-10 2019-01-08 4.360 17,393,800 -18,626 1.56% 75,828,414
2019-01-07 2019-01-03 4.381 17,412,426 -9,313 1.56% 76,283,553
2019-01-04 2019-01-02 4.392 17,421,739 +24,214 1.56% 76,511,422
2019-01-03 2018-12-31 4.413 17,397,525 -13,038 1.56% 76,778,700
2019-01-02 2018-12-27 4.413 17,410,563 -1,863 1.56% 76,836,240
2018-12-20 2018-12-18 4.510 17,412,426 +18,626 1.56% 78,527,187
2018-12-19 2018-12-17 4.628 17,393,800 +16,764 1.56% 80,497,651
2018-12-13 2018-12-11 4.521 17,377,036 -22,352 1.56% 78,554,173
2018-12-12 2018-12-10 4.435 17,399,388 -44,702 1.56% 77,160,581
2018-12-10 2018-12-06 4.617 17,444,090 -104,305 1.57% 80,543,081
2018-12-07 2018-12-05 4.757 17,548,395 +78,229 1.58% 83,474,263
2018-12-06 2018-12-04 4.918 17,470,166 +80,091 1.57% 85,915,985
2018-12-05 2018-12-03 4.703 17,390,075 +204,886 1.56% 81,787,518
2018-12-03 2018-11-29 4.295 17,185,189 +20,488 1.54% 73,811,795
2018-11-30 2018-11-28 4.317 17,164,701 +29,802 1.54% 74,092,417
2018-11-28 2018-11-26 4.209 17,134,899 +14,901 1.54% 72,123,880
2018-11-26 2018-11-22 4.198 17,119,998 +24,213 1.54% 71,877,329
2018-11-23 2018-11-21 4.220 17,095,785 +54,016 1.54% 72,142,811
2018-11-21 2018-11-19 4.349 17,041,769 -9,313 1.53% 74,110,742
2018-11-20 2018-11-16 4.252 17,051,082 +16,763 1.53% 72,503,437
2018-11-19 2018-11-15 4.274 17,034,319 -244,000 1.53% 72,797,977
2018-11-16 2018-11-14 4.209 17,278,319 +68,916 1.55% 72,727,560
2018-11-15 2018-11-13 4.123 17,209,403 +74,504 1.55% 70,959,165
2018-11-13 2018-11-09 4.252 17,134,899 +104,305 1.54% 72,859,838
2018-11-12 2018-11-08 4.295 17,030,594 +35,390 1.53% 73,147,797
2018-11-09 2018-11-07 4.252 16,995,204 +26,076 1.53% 72,265,836
2018-11-08 2018-11-06 4.177 16,969,128 +67,053 1.52% 70,879,491
2018-11-07 2018-11-05 4.113 16,902,075 -1,862 1.52% 69,510,476
2018-11-06 2018-11-02 4.188 16,903,937 -22,351 1.52% 70,788,700
2018-11-02 2018-10-31 3.855 16,926,288 +27,939 1.52% 65,248,065
2018-11-01 2018-10-30 3.823 16,898,349 -7,451 1.52% 64,596,017
2018-10-31 2018-10-29 3.823 16,905,800 +35,389 1.52% 64,624,499
2018-10-30 2018-10-26 3.769 16,870,411 +13,039 1.51% 63,583,473
2018-10-29 2018-10-25 3.919 16,857,372 +27,939 1.51% 66,068,462
2018-10-26 2018-10-24 3.844 16,829,433 +14,900 1.51% 64,693,996
2018-10-25 2018-10-23 3.683 16,814,533 +14,901 1.51% 61,928,476
2018-10-24 2018-10-22 3.855 16,799,632 +24,214 1.51% 64,759,827
2018-10-23 2018-10-19 3.833 16,775,418 +35,389 1.51% 64,306,227
2018-10-22 2018-10-18 3.823 16,740,029 +61,466 1.50% 63,990,819
2018-10-18 2018-10-15 3.747 16,678,563 -21,681 1.50% 62,502,231
2018-10-16 2018-10-12 3.812 16,700,244 -1,845,832 1.50% 63,659,414
2018-10-15 2018-10-11 3.844 18,546,076 +40,977 1.67% 71,292,940
2018-10-12 2018-10-10 3.973 18,505,099 -1,853,282 1.66% 73,519,848
2018-10-11 2018-10-09 3.973 20,358,381 +48,427 1.83% 80,882,846
2018-10-10 2018-10-08 4.145 20,309,954 +29,802 1.82% 84,179,765
2018-10-09 2018-10-05 4.166 20,280,152 +26,076 1.82% 84,491,768
2018-10-08 2018-10-04 4.274 20,254,076 +33,527 1.82% 86,557,952
2018-10-05 2018-10-03 4.338 20,220,549 -1,863 1.82% 87,717,405
2018-10-04 2018-10-02 4.338 20,222,412 +29,802 1.82% 87,725,486
2018-10-03 2018-09-28 4.531 20,192,610 -13,038 1.81% 91,499,005
2018-10-02 2018-09-27 4.435 20,205,648 -9,313 1.81% 89,605,424
2018-09-28 2018-09-26 4.360 20,214,961 -44,703 1.82% 88,127,288
2018-09-27 2018-09-24 4.349 20,259,664 +1,863 1.82% 88,104,629
2018-09-26 2018-09-21 4.381 20,257,801 -9,313 1.82% 88,749,094
2018-09-24 2018-09-20 4.317 20,267,114 -18,626 1.82% 87,484,160
2018-09-21 2018-09-19 4.338 20,285,740 +14,901 1.82% 88,000,205
2018-09-20 2018-09-18 4.338 20,270,839 +26,076 1.82% 87,935,564
2018-09-19 2018-09-17 4.145 20,244,763 +57,741 1.82% 83,909,564
2018-09-18 2018-09-14 4.220 20,187,022 +5,587 1.81% 85,187,578
2018-09-17 2018-09-13 4.188 20,181,435 -13,038 1.81% 84,513,895
2018-09-14 2018-09-12 4.198 20,194,473 -11,175 1.81% 84,785,336
2018-09-13 2018-09-11 4.252 20,205,648 +3,725 1.81% 85,917,065
2018-09-12 2018-09-10 4.360 20,201,923 -11,176 1.81% 88,070,449
2018-09-11 2018-09-07 4.349 20,213,099 +20,489 1.82% 87,902,128
2018-09-10 2018-09-06 4.402 20,192,610 -13,038 1.81% 88,897,138
2018-09-07 2018-09-05 4.252 20,205,648 +87,542 1.81% 85,917,065
2018-09-06 2018-09-04 4.467 20,118,106 +9,313 1.81% 89,865,271
2018-09-05 2018-09-03 4.338 20,108,793 +70,778 1.81% 87,232,603
2018-09-04 2018-08-31 4.574 20,038,015 +37,252 1.80% 91,659,136
2018-09-03 2018-08-30 4.628 20,000,763 +27,939 1.80% 92,562,548
2018-08-31 2018-08-29 4.821 19,972,824 +33,527 1.79% 96,293,568
2018-08-30 2018-08-28 4.864 19,939,297 +5,588 1.79% 96,988,336
2018-08-29 2018-08-27 4.918 19,933,709 +24,213 1.79% 98,031,367
2018-08-28 2018-08-24 4.843 19,909,496 -63,328 1.79% 96,415,814
2018-08-27 2018-08-23 4.864 19,972,824 -1,863 1.79% 97,151,418
2018-08-24 2018-08-22 5.278 19,974,687 +35,390 1.79% 105,417,200
2018-08-23 2018-08-21 5.333 19,939,297 +748,566 1.79% 106,342,800
2018-08-22 2018-08-20 5.077 19,190,731 -431,993 1.79% 97,425,640
2018-08-21 2018-08-17 5.043 19,622,724 +71,700 1.83% 98,961,913
2018-08-20 2018-08-16 4.909 19,551,024 +12,547 1.82% 95,982,606
2018-08-17 2018-08-15 4.787 19,538,477 +28,680 1.82% 93,522,983
2018-08-16 2018-08-14 5.010 19,509,797 +3,585 1.82% 97,739,349
2018-08-15 2018-08-13 5.021 19,506,212 -1,792 1.82% 97,939,032
2018-08-14 2018-08-10 5.166 19,508,004 +48,397 1.82% 100,777,639
2018-08-13 2018-08-09 5.333 19,459,607 +78,870 1.82% 103,784,456
2018-08-10 2018-08-08 5.367 19,380,737 +68,115 1.81% 104,012,544
2018-08-08 2018-08-06 5.400 19,312,622 +130,853 1.80% 104,293,431
2018-08-07 2018-08-03 5.411 19,181,769 +8,963 1.79% 103,800,811
2018-08-06 2018-08-02 5.523 19,172,806 +89,625 1.79% 105,891,531
2018-08-03 2018-08-01 5.668 19,083,181 +50,190 1.78% 108,164,522
2018-08-02 2018-07-31 5.791 19,032,991 +25,095 1.78% 110,216,027
2018-08-01 2018-07-30 5.623 19,007,896 +32,265 1.77% 106,889,473
2018-07-31 2018-07-27 5.802 18,975,631 +30,472 1.77% 110,095,590
2018-07-30 2018-07-26 6.070 18,945,159 +21,510 1.77% 114,991,968
2018-07-27 2018-07-25 5.958 18,923,649 +17,925 1.77% 112,749,985
2018-07-26 2018-07-24 5.969 18,905,724 +35,850 1.76% 112,854,128
2018-07-25 2018-07-23 5.668 18,869,874 +32,265 1.76% 106,955,486
2018-07-24 2018-07-20 5.768 18,837,609 +19,718 1.76% 108,664,247
2018-07-23 2018-07-19 5.713 18,817,891 -49,652 1.76% 107,500,693
2018-07-20 2018-07-18 5.679 18,867,543 -8,963 1.76% 107,152,790
2018-07-16 2018-07-12 6.103 18,876,506 +93,210 1.76% 115,207,112
2018-07-13 2018-07-11 5.858 18,783,296 +48,398 1.75% 110,027,554
2018-07-12 2018-07-10 6.036 18,734,898 +78,870 1.75% 113,088,632
2018-07-10 2018-07-06 5.724 18,656,028 -19,718 1.74% 106,784,176
2018-07-09 2018-07-05 5.657 18,675,746 +10,755 1.74% 105,646,781
2018-07-06 2018-07-04 5.813 18,664,991 -19,717 1.74% 108,501,530
2018-07-05 2018-07-03 6.070 18,684,708 +1,792 1.74% 113,411,101
2018-07-04 2018-06-29 6.248 18,682,916 +7,170 1.74% 116,735,525
2018-07-03 2018-06-28 5.958 18,675,746 +25,095 1.74% 111,272,941
2018-06-29 2018-06-27 6.070 18,650,651 +60,946 1.74% 113,204,384
2018-06-28 2018-06-26 6.382 18,589,705 +48,397 1.73% 118,642,115
2018-06-27 2018-06-25 6.516 18,541,308 +295,763 1.73% 120,815,754
2018-06-26 2018-06-22 6.516 18,245,545 +279,630 1.70% 118,888,553
2018-06-25 2018-06-21 6.237 17,965,915 +679,358 1.68% 112,055,067
2018-06-22 2018-06-20 6.360 17,286,557 +8,963 1.61% 109,939,488
2018-06-21 2018-06-19 6.192 17,277,594 +12,547 1.61% 106,990,841
2018-06-20 2018-06-15 6.427 17,265,047 +10,755 1.61% 110,958,506
2018-06-19 2018-06-14 6.483 17,254,292 +103,966 1.61% 111,851,968
2018-06-15 2018-06-13 6.672 17,150,326 +23,302 1.60% 114,431,059
2018-06-14 2018-06-12 6.605 17,127,024 +21,510 1.60% 113,129,004
2018-06-13 2018-06-11 6.360 17,105,514 +84,248 1.60% 108,788,086
2018-06-12 2018-06-08 6.326 17,021,266 -44,813 1.59% 107,682,535
2018-06-11 2018-06-07 6.516 17,066,079 +48,398 1.59% 111,203,115
2018-06-08 2018-06-06 6.315 17,017,681 -19,718 1.59% 107,469,978
2018-06-07 2018-06-05 6.081 17,037,399 +455,296 1.59% 103,602,479
2018-06-06 2018-06-04 6.126 16,582,103 +3,585 1.55% 101,573,941
2018-06-05 2018-06-01 5.969 16,578,518 -8,963 1.55% 98,962,314
2018-06-04 2018-05-31 5.646 16,587,481 -659,641 1.55% 93,648,604
2018-06-01 2018-05-30 5.378 17,247,122 -120,097 1.61% 92,754,294
2018-05-31 2018-05-29 5.556 17,367,219 -405,106 1.62% 96,500,592
2018-05-30 2018-05-28 5.501 17,772,325 -148,777 1.66% 97,760,073
2018-05-29 2018-05-25 5.445 17,921,102 +26,887 1.67% 97,578,668
2018-05-28 2018-05-24 5.467 17,894,215 +243,781 1.67% 97,831,584
2018-05-25 2018-05-23 5.289 17,650,434 +5,377 1.65% 93,347,799
2018-05-24 2018-05-21 5.333 17,645,057 +30,473 1.65% 94,106,867
2018-05-23 2018-05-18 5.378 17,614,584 +168,495 1.64% 94,730,490
2018-05-21 2018-05-17 5.077 17,446,089 -53,775 1.63% 88,568,611
2018-05-18 2018-05-16 4.965 17,499,864 +1,792 1.63% 86,889,048
2018-05-17 2018-05-15 4.887 17,498,072 -34,057 1.63% 85,513,496
2018-05-16 2018-05-14 4.775 17,532,129 +26,887 1.64% 83,723,771
2018-05-15 2018-05-11 4.697 17,505,242 -17,925 1.63% 82,228,159
2018-05-14 2018-05-10 4.653 17,523,167 -17,925 1.64% 81,530,294
2018-05-11 2018-05-09 4.664 17,541,092 +5,378 1.64% 81,809,410
2018-05-10 2018-05-08 4.686 17,535,714 -148,778 1.64% 82,175,640
2018-05-09 2018-05-07 4.396 17,684,492 -87,833 1.65% 77,742,618
2018-05-08 2018-05-04 4.296 17,772,325 -30,472 1.66% 76,344,073
2018-05-07 2018-05-03 4.407 17,802,797 -3,585 1.66% 78,461,334
2018-05-04 2018-05-02 4.407 17,806,382 +5,377 1.66% 78,477,134
2018-05-03 2018-04-30 4.273 17,801,005 +8,963 1.66% 76,070,041
2018-04-30 2018-04-26 4.262 17,792,042 -19,718 1.66% 75,833,222
2018-04-24 2018-04-20 4.385 17,811,760 -170,287 1.66% 78,103,364
2018-04-23 2018-04-19 4.474 17,982,047 -283,216 1.68% 80,455,151
2018-04-20 2018-04-18 4.385 18,265,263 -915,968 1.70% 80,091,944
2018-04-19 2018-04-17 4.374 19,181,231 -118,305 1.79% 83,894,385
2018-04-18 2018-04-16 4.474 19,299,536 +1,792 1.80% 86,349,851
2018-04-17 2018-04-13 4.608 19,297,744 -286,800 1.80% 88,925,629
2018-04-16 2018-04-12 4.474 19,584,544 +3,585 1.83% 87,625,032
2018-04-13 2018-04-11 4.474 19,580,959 -1,793 1.83% 87,608,992
2018-04-12 2018-04-10 4.452 19,582,752 +1,793 1.83% 87,180,022
2018-04-11 2018-04-09 4.363 19,580,959 -34,058 1.83% 85,424,229
2018-04-10 2018-04-06 4.296 19,615,017 +1,793 1.83% 84,259,673
2018-04-09 2018-04-04 4.195 19,613,224 -8,963 1.83% 82,282,445
2018-03-29 2018-03-27 4.095 19,622,187 -1,792 1.83% 80,349,620
2018-03-28 2018-03-26 3.983 19,623,979 +23,302 1.83% 78,167,395
2018-03-27 2018-03-23 3.961 19,600,677 +3,585 1.83% 77,637,184
2018-03-26 2018-03-22 4.173 19,597,092 +3,585 1.83% 81,777,454
2018-03-23 2018-03-21 4.173 19,593,507 +43,020 1.83% 81,762,494
2018-03-21 2018-03-19 4.251 19,550,487 -8,962 1.82% 83,109,928
2018-03-14 2018-03-12 4.195 19,559,449 -1,793 1.83% 82,056,845
2018-03-13 2018-03-09 4.240 19,561,242 +75,286 1.83% 82,937,392
2018-03-12 2018-03-08 4.139 19,485,956 +17,925 1.82% 80,661,442
2018-03-09 2018-03-07 4.061 19,468,031 -14,340 1.82% 79,066,728
2018-03-06 2018-03-02 4.106 19,482,371 -8,963 1.82% 79,994,473
2018-03-05 2018-03-01 4.006 19,491,334 -74,831 1.82% 78,073,988
2018-03-01 2018-02-27 3.861 19,566,165 -683,397 1.83% 75,535,683
2018-02-28 2018-02-26 3.805 20,249,562 -5,378 1.89% 77,044,274
2018-02-27 2018-02-23 3.838 20,254,940 -64,530 1.89% 77,742,724
2018-02-23 2018-02-21 3.849 20,319,470 -349,538 1.90% 78,217,120
2018-02-22 2018-02-20 3.816 20,669,008 -32,265 1.93% 78,870,772
2018-02-21 2018-02-15 3.749 20,701,273 -329,820 1.93% 77,608,034
2018-02-20 2018-02-13 3.649 21,031,093 -17,925 1.96% 76,732,606
2018-02-14 2018-02-12 3.526 21,049,018 -82,455 1.96% 74,214,587
2018-02-13 2018-02-09 3.437 21,131,473 -50,190 1.97% 72,619,096
2018-02-12 2018-02-08 3.704 21,181,663 -80,663 1.98% 78,463,647
2018-02-09 2018-02-07 3.749 21,262,326 +17,925 1.98% 79,711,394
2018-02-08 2018-02-06 3.727 21,244,401 +16,133 1.98% 79,170,121
2018-02-07 2018-02-05 3.961 21,228,268 -193,591 1.98% 84,083,981
2018-02-06 2018-02-02 4.050 21,421,859 +1,793 2.00% 86,762,915
2018-02-05 2018-02-01 4.061 21,420,066 +1,268,374 2.00% 86,994,649
2018-02-01 2018-01-30 4.028 20,151,692 -7,170 1.88% 81,168,790
2018-01-31 2018-01-29 4.128 20,158,862 +37,643 1.88% 83,221,988
2018-01-30 2018-01-26 4.240 20,121,219 +93,210 1.88% 85,311,629
2018-01-29 2018-01-25 4.084 20,028,009 +1,264,431 1.87% 81,787,930
2018-01-26 2018-01-24 4.106 18,763,578 -34,058 1.75% 77,043,114
2018-01-25 2018-01-23 4.128 18,797,636 +17,925 1.75% 77,602,428
2018-01-23 2018-01-19 4.240 18,779,711 -155,947 1.75% 79,623,791
2018-01-22 2018-01-18 4.218 18,935,658 -57,360 1.77% 79,862,436
2018-01-18 2018-01-16 4.028 18,993,018 +7,170 1.77% 76,501,779
2018-01-15 2018-01-11 3.905 18,985,848 -1,793 1.77% 74,142,700
2018-01-09 2018-01-05 3.972 18,987,641 -1,792 1.77% 75,420,840
2018-01-08 2018-01-04 3.972 18,989,433 +34,057 1.77% 75,427,958
2018-01-04 2018-01-02 3.715 18,955,376 -5,377 1.77% 70,428,265
2017-12-29 2017-12-27 3.771 18,960,753 -8,963 1.77% 71,506,024
2017-12-28 2017-12-22 3.749 18,969,716 +10,755 1.77% 71,116,514
2017-12-21 2017-12-19 3.671 18,958,961 +8,963 1.77% 69,595,440
2017-12-15 2017-12-13 3.794 18,949,998 +3,585 1.77% 71,888,337
2017-12-14 2017-12-12 3.838 18,946,413 +1,792 1.77% 72,720,322
2017-12-13 2017-12-11 3.749 18,944,621 +3,585 1.77% 71,022,434
2017-12-12 2017-12-08 3.693 18,941,036 +41,228 1.77% 69,952,312
2017-12-11 2017-12-07 3.470 18,899,808 +21,510 1.76% 65,582,525
2017-12-08 2017-12-06 3.660 18,878,298 +5,377 1.76% 69,088,702
2017-12-07 2017-12-05 3.805 18,872,921 +1,793 1.76% 71,806,516
2017-12-06 2017-12-04 3.805 18,871,128 -5,378 1.76% 71,799,694
2017-12-05 2017-12-01 3.771 18,876,506 +3,585 1.76% 71,188,307
2017-12-04 2017-11-30 3.771 18,872,921 +43,020 1.76% 71,174,787
2017-12-01 2017-11-29 3.872 18,829,901 +3,585 1.76% 72,903,414
2017-11-29 2017-11-27 3.872 18,826,316 -1,792 1.76% 72,889,534
2017-11-28 2017-11-24 3.916 18,828,108 +7,170 1.76% 73,736,777
2017-11-27 2017-11-23 3.894 18,820,938 +87,832 1.76% 73,288,704
2017-11-24 2017-11-22 3.994 18,733,106 +7,170 1.75% 74,827,833
2017-11-23 2017-11-21 4.039 18,725,936 +14,340 1.75% 75,634,938
2017-11-22 2017-11-20 4.073 18,711,596 +3,585 1.75% 76,203,347
2017-11-21 2017-11-17 4.028 18,708,011 +245,573 1.75% 75,353,802
2017-11-20 2017-11-16 4.050 18,462,438 +7,170 1.72% 74,776,654
2017-11-17 2017-11-15 4.039 18,455,268 +53,775 1.72% 74,541,698
2017-11-16 2017-11-14 4.173 18,401,493 +233,025 1.72% 76,788,293
2017-11-15 2017-11-13 4.240 18,168,468 -17,925 1.70% 77,032,192
2017-11-14 2017-11-10 4.218 18,186,393 -23,302 1.70% 76,702,360
2017-11-13 2017-11-09 4.206 18,209,695 +26,887 1.70% 76,597,461
2017-11-10 2017-11-08 4.374 18,182,808 +53,776 1.70% 79,527,508
2017-11-09 2017-11-07 4.385 18,129,032 +28,680 1.69% 79,494,580
2017-11-08 2017-11-06 4.463 18,100,352 -233,026 1.69% 80,782,514
2017-11-07 2017-11-03 4.508 18,333,378 +39,435 1.71% 82,640,742
2017-11-03 2017-11-01 4.463 18,293,943 +5,378 1.71% 81,646,517
2017-11-02 2017-10-31 4.508 18,288,565 +5,377 1.71% 82,438,740
2017-11-01 2017-10-30 4.530 18,283,188 +17,925 1.71% 82,822,495
2017-10-30 2017-10-26 4.530 18,265,263 +55,568 1.70% 82,741,295
2017-10-27 2017-10-25 4.452 18,209,695 -102,173 1.70% 81,067,339
2017-10-25 2017-10-23 4.720 18,311,868 -51,982 1.71% 86,425,792
2017-10-24 2017-10-20 4.630 18,363,850 +50,190 1.71% 85,031,959
2017-10-19 2017-10-17 4.530 18,313,660 +46,605 1.71% 82,960,533
2017-10-18 2017-10-16 4.508 18,267,055 +30,472 1.70% 82,341,781
2017-10-13 2017-10-11 4.686 18,236,583 -127,267 1.70% 85,460,044
2017-10-12 2017-10-10 4.798 18,363,850 -10,755 1.71% 88,105,404
2017-10-11 2017-10-09 4.731 18,374,605 +25,095 1.71% 86,926,906
2017-10-10 2017-10-06 4.720 18,349,510 +28,680 1.71% 86,603,450
2017-10-09 2017-10-04 4.720 18,320,830 -1,793 1.71% 86,468,090
2017-10-06 2017-10-03 4.675 18,322,623 -3,585 1.71% 85,658,807
2017-10-03 2017-09-28 4.664 18,326,208 +5,378 1.71% 85,471,091
2017-09-29 2017-09-27 4.742 18,320,830 +12,547 1.71% 86,876,922
2017-09-28 2017-09-26 4.820 18,308,283 +130,853 1.71% 88,247,359
2017-09-27 2017-09-25 4.508 18,177,430 -1,037,859 1.70% 81,937,781
2017-09-26 2017-09-22 4.530 19,215,289 -14,340 1.79% 87,044,895
2017-09-25 2017-09-21 4.530 19,229,629 +1,793 1.79% 87,109,855
2017-09-22 2017-09-20 4.519 19,227,836 -152,363 1.79% 86,887,197
2017-09-21 2017-09-19 4.519 19,380,199 -17,925 1.81% 87,575,698
2017-09-20 2017-09-18 4.519 19,398,124 -3,585 1.81% 87,656,698
2017-09-19 2017-09-15 4.519 19,401,709 -225,855 1.81% 87,672,898
2017-09-18 2017-09-14 4.441 19,627,564 -26,888 1.83% 87,160,523
2017-09-15 2017-09-13 4.452 19,654,452 -182,835 1.83% 87,499,221
2017-09-14 2017-09-12 4.396 19,837,287 -17,925 1.85% 87,206,499
2017-09-13 2017-09-11 4.452 19,855,212 -123,683 1.85% 88,392,980
2017-09-12 2017-09-08 4.374 19,978,895 +10,755 1.86% 87,383,188
2017-09-11 2017-09-07 4.430 19,968,140 -5,377 1.86% 88,450,129
2017-09-08 2017-09-06 4.463 19,973,517 +10,755 1.86% 89,142,516
2017-09-07 2017-09-05 4.485 19,962,762 +17,925 1.86% 89,539,989
2017-09-06 2017-09-04 4.485 19,944,837 -8,962 1.86% 89,459,589
2017-09-04 2017-08-31 4.575 19,953,799 -23,303 1.86% 91,280,877
2017-09-01 2017-08-30 4.575 19,977,102 -164,910 1.86% 91,387,479
2017-08-31 2017-08-29 4.497 20,142,012 -14,340 1.88% 90,568,724
2017-08-29 2017-08-25 4.664 20,156,352 +5,377 1.88% 94,006,648
2017-08-28 2017-08-24 4.552 20,150,975 +35,850 1.88% 91,733,208
2017-08-25 2017-08-22 4.709 20,115,125 -5,377 1.88% 94,712,116
2017-08-24 2017-08-21 4.887 20,120,502 -30,473 1.88% 98,329,374
2017-08-22 2017-08-18 4.798 20,150,975 +5,378 1.88% 96,679,606
2017-08-21 2017-08-17 4.697 20,145,597 -16,133 1.88% 94,630,817
2017-08-17 2017-08-15 4.465 20,161,730 +663,551 1.88% 90,020,795
2017-08-15 2017-08-11 4.223 19,498,179 -1,734 1.88% 82,334,002
2017-08-14 2017-08-10 4.350 19,499,913 -78,008 1.88% 84,816,063
2017-08-11 2017-08-09 4.488 19,577,921 +1,734 1.89% 87,865,879
2017-08-09 2017-08-07 4.523 19,576,187 +5,201 1.89% 88,535,666
2017-08-03 2017-08-01 4.580 19,570,986 +60,672 1.89% 89,641,125
2017-08-02 2017-07-31 4.500 19,510,314 +3,467 1.88% 87,787,555
2017-08-01 2017-07-28 4.476 19,506,847 +123,079 1.88% 87,321,842
2017-07-31 2017-07-27 4.476 19,383,768 +50,272 1.87% 86,770,882
2017-07-28 2017-07-26 4.465 19,333,496 +5,201 1.87% 86,322,785
2017-07-24 2017-07-20 4.361 19,328,295 +53,738 1.86% 84,292,596
2017-07-20 2017-07-18 4.361 19,274,557 -8,667 1.86% 84,058,240
2017-07-19 2017-07-17 4.361 19,283,224 -3,467 1.86% 84,096,037
2017-07-13 2017-07-11 4.373 19,286,691 +12,134 1.86% 84,333,673
2017-07-10 2017-07-06 4.384 19,274,557 +22,536 1.86% 84,502,992
2017-07-05 2017-07-03 4.430 19,252,021 +1,734 1.86% 85,292,656
2017-07-04 2017-06-30 4.442 19,250,287 -13,869 1.86% 85,507,070
2017-07-03 2017-06-29 4.234 19,264,156 +22,536 1.86% 81,568,060
2017-06-30 2017-06-28 4.130 19,241,620 +8,668 1.86% 79,474,672
2017-06-28 2017-06-26 4.107 19,232,952 -8,668 1.86% 78,995,078
2017-06-27 2017-06-23 3.946 19,241,620 +1,734 1.86% 75,922,732
2017-06-26 2017-06-22 3.877 19,239,886 +76,274 1.86% 74,584,032
2017-06-22 2017-06-20 3.923 19,163,612 -17,335 1.85% 75,172,738
2017-06-21 2017-06-19 3.796 19,180,947 -3,047,508 1.85% 72,806,479
2017-06-20 2017-06-16 3.773 22,228,455 -9,415 2.14% 83,861,208
2017-06-15 2017-06-13 3.750 22,237,870 -135,214 2.15% 83,383,598
2017-06-14 2017-06-12 3.773 22,373,084 -440,311 2.16% 84,406,850
2017-06-13 2017-06-09 3.715 22,813,395 -391,773 2.20% 84,751,985
2017-06-12 2017-06-08 3.703 23,205,168 -74,541 2.24% 85,939,700
2017-06-05 2017-06-01 3.807 23,279,709 +27,737 2.25% 88,633,025
2017-06-01 2017-05-29 3.807 23,251,972 +10,401 2.24% 88,527,422
2017-05-31 2017-05-26 3.830 23,241,571 -5,201 2.24% 89,024,112
2017-05-29 2017-05-25 3.911 23,246,772 +20,802 2.24% 90,921,468
2017-05-26 2017-05-24 3.784 23,225,970 -100,543 2.24% 87,892,494
2017-05-24 2017-05-22 3.611 23,326,513 -1,734 2.25% 84,236,099
2017-05-23 2017-05-19 3.565 23,328,247 -1,733 2.25% 83,165,781
2017-05-22 2017-05-18 3.588 23,329,980 -6,934 2.25% 83,710,289
2017-05-19 2017-05-17 3.623 23,336,914 -12,135 2.25% 84,542,903
2017-05-18 2017-05-16 3.646 23,349,049 -1,733 2.25% 85,125,635
2017-05-17 2017-05-15 3.623 23,350,782 -6,934 2.25% 84,593,143
2017-05-16 2017-05-12 3.680 23,357,716 +331,100 2.25% 85,965,688
2017-04-25 2017-04-21 3.807 23,026,616 -8,668 2.22% 87,669,422
2017-04-24 2017-04-20 3.807 23,035,284 -27,736 2.22% 87,702,424
2017-04-21 2017-04-19 3.784 23,063,020 -45,320 2.23% 87,275,853
2017-04-10 2017-04-06 3.900 23,108,340 -1,734 2.23% 90,113,433
2017-04-07 2017-04-05 3.911 23,110,074 -8,667 2.23% 90,386,823
2017-04-05 2017-03-31 3.888 23,118,741 -46,805 2.23% 89,887,265
2017-04-03 2017-03-30 3.853 23,165,546 -5,200 2.24% 89,267,443
2017-03-31 2017-03-29 3.853 23,170,746 -12,135 2.24% 89,287,481
2017-03-28 2017-03-24 3.969 23,182,881 -5,200 2.24% 92,008,920
2017-03-27 2017-03-23 3.877 23,188,081 -26,003 2.24% 89,889,336
2017-03-20 2017-03-16 3.819 23,214,084 -39,871 2.24% 88,650,998
2017-03-17 2017-03-15 3.773 23,253,955 +29,470 2.24% 87,730,108
2017-03-16 2017-03-14 3.727 23,224,485 -8,668 2.24% 86,547,136
2017-03-14 2017-03-10 3.738 23,233,153 +5,201 2.24% 86,847,485
2017-03-08 2017-03-06 3.784 23,227,952 -5,201 2.24% 87,899,995
2017-03-07 2017-03-03 3.773 23,233,153 -1,733 2.24% 87,651,629
2017-03-06 2017-03-02 3.784 23,234,886 -5,201 2.24% 87,926,235
2017-03-03 2017-03-01 3.842 23,240,087 +10,401 2.24% 89,286,555
2017-03-02 2017-02-28 3.865 23,229,686 -46,804 2.24% 89,782,611
2017-03-01 2017-02-27 3.750 23,276,490 +29,469 2.25% 87,278,030
2017-02-28 2017-02-24 3.738 23,247,021 +24,269 2.24% 86,899,325
2017-02-24 2017-02-22 3.807 23,222,752 -11,874 2.24% 88,416,172
2017-02-21 2017-02-17 3.680 23,234,626 -12,135 2.24% 85,512,668
2017-02-17 2017-02-15 3.680 23,246,761 +6,934 2.24% 85,557,329
2017-02-16 2017-02-14 3.669 23,239,827 +41,605 2.24% 85,263,684
2017-02-15 2017-02-13 3.680 23,198,222 +119,612 2.24% 85,378,686
2017-02-14 2017-02-10 3.692 23,078,610 +1,733 2.23% 85,204,731
2017-02-13 2017-02-09 3.577 23,076,877 +124,813 2.23% 82,535,885
2017-02-10 2017-02-08 3.634 22,952,064 -1,734 2.21% 83,413,508
2017-02-09 2017-02-07 3.646 22,953,798 -3,467 2.21% 83,684,634
2017-02-07 2017-02-03 3.623 22,957,265 -3,467 2.21% 83,167,545
2017-02-03 2017-02-01 3.623 22,960,732 -5,200 2.22% 83,180,105
2017-02-02 2017-01-27 3.703 22,965,932 -20,802 2.22% 85,053,696
2017-02-01 2017-01-25 3.692 22,986,734 -3,467 2.22% 84,865,531
2017-01-26 2017-01-24 3.692 22,990,201 -17,336 2.22% 84,878,331
2017-01-25 2017-01-23 3.680 23,007,537 -19,068 2.22% 84,676,890
2017-01-24 2017-01-20 3.600 23,026,605 -8,668 2.22% 82,887,414
2017-01-23 2017-01-19 3.530 23,035,273 +3,467 2.22% 81,324,027
2017-01-20 2017-01-18 3.507 23,031,806 +31,203 2.22% 80,780,337
2017-01-18 2017-01-16 3.461 23,000,603 +41,605 2.22% 79,609,439
2017-01-17 2017-01-13 3.450 22,958,998 +1,733 2.22% 79,200,551
2017-01-16 2017-01-12 3.461 22,957,265 -20,802 2.21% 79,459,438
2017-01-12 2017-01-10 3.553 22,978,067 +24,269 2.22% 81,652,276
2017-01-10 2017-01-06 3.530 22,953,798 +39,871 2.21% 81,036,386
2017-01-09 2017-01-05 3.519 22,913,927 +142,361 2.20% 80,631,261
2017-01-06 2017-01-04 3.600 22,771,566 +6,934 2.18% 81,969,366
2017-01-04 2016-12-30 3.577 22,764,632 +31,203 2.18% 81,419,122
2017-01-03 2016-12-29 3.588 22,733,429 +27,736 2.18% 81,569,805
2016-12-30 2016-12-28 3.669 22,705,693 +43,338 2.18% 83,304,021
2016-12-28 2016-12-22 3.519 22,662,355 +5,200 2.17% 79,746,010
2016-12-23 2016-12-21 3.611 22,657,155 +5,201 2.17% 81,818,931
2016-12-22 2016-12-20 3.611 22,651,954 +26,002 2.17% 81,800,149
2016-12-20 2016-12-16 3.669 22,625,952 +31,204 2.17% 83,011,463
2016-12-19 2016-12-15 3.611 22,594,748 -24,269 2.17% 81,593,568
2016-12-13 2016-12-09 3.807 22,619,017 +29,469 2.17% 86,117,567
2016-12-12 2016-12-08 3.888 22,589,548 -29,469 2.17% 87,829,726
2016-12-09 2016-12-07 3.946 22,619,017 +24,269 2.15% 89,249,115
2016-12-06 2016-12-02 3.819 22,594,748 -81,475 2.15% 86,285,850
2016-12-05 2016-12-01 3.738 22,676,223 -114,412 2.16% 84,765,634
2016-12-02 2016-11-30 3.565 22,790,635 +278,835 2.17% 81,249,181
2016-11-30 2016-11-28 3.703 22,511,800 -3,467 2.14% 83,371,831
2016-11-29 2016-11-25 3.646 22,515,267 +5,201 2.14% 82,085,844
2016-11-25 2016-11-23 3.530 22,510,066 -8,668 2.14% 79,469,829
2016-11-18 2016-11-16 3.323 22,518,734 -142,361 2.14% 74,823,935
2016-11-16 2016-11-14 3.438 22,661,095 -116,145 2.16% 77,911,442
2016-11-15 2016-11-11 3.565 22,777,240 +26,003 2.17% 81,201,427
2016-11-14 2016-11-10 3.611 22,751,237 -3,467 2.17% 82,158,677
2016-11-11 2016-11-09 3.461 22,754,704 +234,023 2.17% 78,758,336
2016-11-10 2016-11-08 3.450 22,520,681 -88,409 2.14% 77,688,510
2016-11-09 2016-11-07 3.311 22,609,090 -104,010 2.15% 74,863,317
2016-11-08 2016-11-04 3.300 22,713,100 -69,341 2.16% 74,945,667
2016-11-07 2016-11-03 3.288 22,782,441 -110,944 2.17% 74,911,622
2016-11-04 2016-11-02 3.300 22,893,385 -19,069 2.18% 75,540,548
2016-11-03 2016-11-01 3.346 22,912,454 +225,356 2.18% 76,660,860
2016-11-02 2016-10-31 3.300 22,687,098 -24,269 2.16% 74,859,869
2016-11-01 2016-10-28 3.392 22,711,367 -346,701 2.16% 77,036,171
2016-10-31 2016-10-27 3.404 23,058,068 +124,812 2.20% 78,478,197
2016-10-28 2016-10-26 3.450 22,933,256 +79,742 2.18% 79,111,750
2016-10-27 2016-10-25 3.600 22,853,514 -10,401 2.18% 82,264,349
2016-10-26 2016-10-24 3.496 22,863,915 -29,470 2.18% 79,927,699
2016-10-25 2016-10-20 3.311 22,893,385 +34,670 2.18% 75,804,676
2016-10-24 2016-10-19 3.323 22,858,715 +32,937 2.18% 75,953,604
2016-10-20 2016-10-18 3.300 22,825,778 +31,203 2.17% 75,317,467
2016-10-19 2016-10-17 3.334 22,794,575 +185,485 2.17% 76,003,471
2016-10-18 2016-10-14 3.311 22,609,090 -86,675 2.15% 74,863,317
2016-10-13 2016-10-11 3.080 22,695,765 +8,667 2.16% 69,913,360
2016-10-12 2016-10-07 3.288 22,687,098 -17,335 2.16% 74,598,122
2016-10-11 2016-10-06 3.230 22,704,433 +34,671 2.16% 73,345,382
2016-10-07 2016-10-05 3.034 22,669,762 -5,201 2.16% 68,787,067
2016-10-06 2016-10-04 3.046 22,674,963 -8,668 2.16% 69,064,457
2016-09-30 2016-09-28 2.884 22,683,631 +121,346 2.16% 65,426,949
2016-09-28 2016-09-26 2.827 22,562,285 +69,340 2.15% 63,775,409
2016-09-27 2016-09-23 2.792 22,492,945 +17,335 2.14% 62,800,886
2016-09-26 2016-09-22 2.861 22,475,610 +86,676 2.14% 64,308,333
2016-09-21 2016-09-19 2.942 22,388,934 -8,668 2.13% 65,868,486
2016-09-20 2016-09-15 2.838 22,397,602 +133,480 2.13% 63,568,317
2016-09-19 2016-09-14 2.907 22,264,122 +26,003 2.12% 64,730,684
2016-09-15 2016-09-13 2.884 22,238,119 +60,673 2.12% 64,141,948
2016-09-14 2016-09-12 3.000 22,177,446 +45,071 2.11% 66,525,625
2016-09-13 2016-09-09 3.115 22,132,375 +26,003 2.11% 68,943,904
2016-09-12 2016-09-08 3.219 22,106,372 -26,003 2.11% 71,158,332
2016-09-09 2016-09-07 2.988 22,132,375 +45,071 2.11% 66,135,078
2016-08-31 2016-08-29 3.011 22,087,304 -10,401 2.10% 66,510,054
2016-08-24 2016-08-22 3.023 22,097,705 -8,667 2.10% 66,796,322
2016-08-22 2016-08-18 3.000 22,106,372 -34,670 2.11% 66,312,425
2016-08-17 2016-08-15 3.353 22,141,042 -3,467 2.11% 74,247,915
2016-08-16 2016-08-12 2.759 22,144,509 +659,623 2.11% 61,092,956
2016-08-04 2016-08-01 2.735 21,484,886 +8,410 2.11% 58,762,192
2016-07-05 2016-06-30 2.735 21,476,476 +178,278 2.11% 58,739,191
2016-06-30 2016-06-28 2.640 21,298,198 +30,274 2.09% 56,225,449
2016-06-14 2016-06-10 2.747 21,267,924 +30,273 2.09% 58,421,699
2016-06-10 2016-06-07 2.854 21,237,651 +20,771 2.08% 60,611,471
2016-06-07 2016-06-03 2.818 21,216,880 +726 2.08% 59,795,289
2016-06-06 2016-06-02 2.925 21,216,154 -1,682 2.08% 62,063,872
2016-06-03 2016-06-01 2.973 21,217,836 -6,727 2.08% 63,078,041
2016-06-02 2016-05-31 3.068 21,224,563 -277,509 2.08% 65,117,177
2016-06-01 2016-05-30 2.961 21,502,072 -227,053 2.11% 63,667,348
2016-05-31 2016-05-27 2.450 21,729,125 +31,956 2.13% 53,228,786
2016-05-27 2016-05-25 2.200 21,697,169 +3,364 2.13% 47,732,249
2016-05-18 2016-05-16 2.236 21,693,805 +114,367 2.13% 48,498,765
2016-05-13 2016-05-11 2.355 21,579,438 +84,093 2.12% 50,809,207
2016-05-12 2016-05-10 2.331 21,495,345 -3,363 2.11% 50,099,985
2016-05-04 2016-04-29 2.283 21,498,708 +1,682 2.11% 49,085,214
2016-04-27 2016-04-25 2.343 21,497,026 -15,137 2.11% 50,359,535
2016-04-26 2016-04-22 2.343 21,512,163 -5,046 2.11% 50,394,995
2016-04-21 2016-04-19 2.366 21,517,209 -11,773 2.11% 50,918,560
2016-04-19 2016-04-15 2.343 21,528,982 -16,819 2.11% 50,434,396
2016-04-18 2016-04-14 2.355 21,545,801 -48,606 2.11% 50,730,008
2016-04-15 2016-04-13 2.295 21,594,407 -50,372 2.12% 49,560,501
2016-04-14 2016-04-12 2.200 21,644,779 +5,046 2.12% 47,616,995
2016-04-13 2016-04-11 2.200 21,639,733 +168,187 2.12% 47,605,894
2016-04-11 2016-04-07 2.212 21,471,546 +10,091 2.11% 47,491,224
2016-04-08 2016-04-06 2.236 21,461,455 +1,682 2.11% 47,979,323
2016-04-07 2016-04-05 2.224 21,459,773 +5,046 2.11% 47,720,373
2016-04-05 2016-03-31 2.224 21,454,727 +5,045 2.11% 47,709,152
2016-04-01 2016-03-30 2.307 21,449,682 +16,819 2.10% 49,483,418
2016-03-29 2016-03-23 2.355 21,432,863 -8,409 2.10% 50,464,094
2016-03-24 2016-03-22 2.343 21,441,272 -29,854 2.10% 50,228,924
2016-03-23 2016-03-21 2.295 21,471,126 -7,063 2.11% 49,277,564
2016-03-22 2016-03-18 2.319 21,478,189 -64,584 2.11% 49,804,590
2016-03-21 2016-03-17 2.271 21,542,773 -3,616 2.11% 48,929,646
2016-03-18 2016-03-16 2.236 21,546,389 -1,766 2.11% 48,169,201
2016-03-14 2016-03-10 2.247 21,548,155 -84,094 2.11% 48,429,390
2016-03-11 2016-03-09 2.259 21,632,249 -57,184 2.12% 48,875,631
2016-03-09 2016-03-07 2.295 21,689,433 -92,502 2.13% 49,778,592
2016-03-08 2016-03-04 2.295 21,781,935 -270,782 2.14% 49,990,890
2016-03-07 2016-03-03 2.212 22,052,717 -140,436 2.16% 48,776,670
2016-03-04 2016-03-02 2.212 22,193,153 -115,208 2.18% 49,087,289
2016-03-03 2016-03-01 2.188 22,308,361 -342,261 2.19% 48,811,549
2016-03-01 2016-02-26 2.283 22,650,622 -45,411 2.22% 51,715,230
2016-02-29 2016-02-25 2.236 22,696,033 -2,523 2.23% 50,739,351
2016-02-19 2016-02-17 2.259 22,698,556 +13,455 2.22% 51,284,831
2016-02-15 2016-02-11 2.176 22,685,101 +42,047 2.22% 49,366,110
2016-02-04 2016-02-02 2.164 22,643,054 +67,275 2.21% 49,005,349
2016-01-29 2016-01-27 2.236 22,575,779 -42,047 2.20% 50,470,510
2016-01-25 2016-01-21 2.283 22,617,826 +5,046 2.20% 51,640,351
2016-01-22 2016-01-20 2.343 22,612,780 +3,364 2.20% 52,973,331
2016-01-05 2015-12-31 2.450 22,609,416 -5,046 2.20% 55,385,192
2015-12-28 2015-12-22 2.450 22,614,462 +22,477 2.20% 55,397,553
2015-12-21 2015-12-17 2.450 22,591,985 -23,547 2.20% 55,342,492
2015-12-14 2015-12-10 2.592 22,615,532 +1,682 2.20% 58,627,369
2015-12-08 2015-12-04 2.723 22,613,850 -1,682 2.20% 61,581,050
2015-12-07 2015-12-03 2.652 22,615,532 +5,046 2.20% 59,972,033
2015-12-03 2015-12-01 2.664 22,610,486 -3,364 2.20% 60,227,525
2015-12-02 2015-11-30 2.676 22,613,850 +3,364 2.20% 60,505,398
2015-12-01 2015-11-27 2.652 22,610,486 +42,047 2.20% 59,958,652
2015-11-30 2015-11-26 2.640 22,568,439 -25,228 2.20% 59,578,779
2015-11-27 2015-11-25 2.652 22,593,667 -255,477 2.20% 59,914,051
2015-11-26 2015-11-24 2.747 22,849,144 -4,036 2.23% 62,765,214
2015-11-25 2015-11-23 2.783 22,853,180 +33,301 2.23% 63,591,577
2015-11-24 2015-11-20 2.842 22,819,879 -19,762 2.22% 64,855,728
2015-11-23 2015-11-19 2.890 22,839,641 -9,503 2.23% 65,998,285
2015-11-20 2015-11-18 2.890 22,849,144 -7,904 2.23% 66,025,745
2015-11-19 2015-11-17 2.949 22,857,048 -154,733 2.23% 67,407,609
2015-11-18 2015-11-16 2.854 23,011,781 +129,504 2.24% 65,674,772
2015-11-16 2015-11-12 2.985 22,882,277 -11,773 2.23% 68,298,326
2015-11-13 2015-11-11 2.949 22,894,050 -5,045 2.23% 67,516,731
2015-11-12 2015-11-10 2.985 22,899,095 -5,046 2.23% 68,348,524
2015-11-11 2015-11-09 2.997 22,904,141 +168,187 2.23% 68,635,950
2015-11-10 2015-11-06 2.973 22,735,954 -11,773 2.21% 67,591,221
2015-11-06 2015-11-04 2.902 22,747,727 -304,419 2.22% 66,003,191
2015-11-04 2015-11-02 2.806 23,052,146 -13,455 2.25% 64,693,473
2015-11-03 2015-10-30 2.830 23,065,601 -10,091 2.25% 65,279,803
2015-11-02 2015-10-29 2.878 23,075,692 +213,598 2.25% 66,405,981
2015-10-23 2015-10-20 2.366 22,862,094 +3,364 2.23% 54,101,111
2015-10-22 2015-10-19 2.390 22,858,730 +1,682 2.23% 54,636,800
2015-10-20 2015-10-16 2.390 22,857,048 +75,684 2.23% 54,632,780
2015-10-19 2015-10-15 2.426 22,781,364 +3,363 2.22% 55,264,595
2015-10-16 2015-10-14 2.402 22,778,001 +20,183 2.22% 54,714,707
2015-10-15 2015-10-13 2.438 22,757,818 +25,228 2.22% 55,478,100
2015-10-14 2015-10-12 2.426 22,732,590 +15,137 2.21% 55,146,276
2015-10-13 2015-10-09 2.485 22,717,453 +15,137 2.21% 56,460,280
2015-10-12 2015-10-08 2.473 22,702,316 +20,182 2.21% 56,152,694
2015-10-09 2015-10-07 2.497 22,682,134 +62,229 2.21% 56,642,225
2015-10-08 2015-10-06 2.438 22,619,905 +16,819 2.20% 55,141,901
2015-10-07 2015-10-05 2.390 22,603,086 +10,091 2.20% 54,025,761
2015-10-06 2015-10-02 2.402 22,592,995 -10,091 2.20% 54,270,307
2015-10-05 2015-09-30 2.402 22,603,086 +1,682 2.20% 54,294,546
2015-09-25 2015-09-23 2.402 22,601,404 +6,728 2.20% 54,290,506
2015-09-24 2015-09-22 2.462 22,594,676 +33,637 2.20% 55,617,769
2015-09-17 2015-09-15 2.462 22,561,039 +33,637 2.20% 55,534,970
2015-09-11 2015-09-09 2.604 22,527,402 -3,363 2.19% 58,666,790
2015-09-10 2015-09-08 2.569 22,530,765 -35,320 2.19% 57,871,773
2015-09-07 2015-09-02 2.450 22,566,085 +16,819 2.19% 55,279,046
2015-09-04 2015-09-01 2.462 22,549,266 -3,364 2.19% 55,505,990
2015-09-02 2015-08-31 2.485 22,552,630 -1,682 2.19% 56,050,641
2015-09-01 2015-08-28 2.366 22,554,312 -1,209,265 2.19% 53,372,772
2015-08-31 2015-08-27 2.224 23,763,577 -329,647 2.31% 52,843,372
2015-08-28 2015-08-26 2.307 24,093,224 +1,682 2.34% 55,581,946
2015-08-27 2015-08-25 2.307 24,091,542 -586,974 2.34% 55,578,066
2015-08-26 2015-08-24 2.402 24,678,516 -499,516 2.40% 59,279,907
2015-08-24 2015-08-20 2.616 25,178,032 +8,410 2.44% 65,869,075
2015-08-20 2015-08-18 2.759 25,169,622 -3,364 2.44% 69,438,731
2015-08-19 2015-08-17 2.759 25,172,986 +30,274 2.44% 69,448,012
2015-08-18 2015-08-14 2.818 25,142,712 -1,682 2.44% 70,859,416
2015-08-14 2015-08-12 3.181 25,144,394 -5,046 2.44% 79,981,974
2015-08-13 2015-08-11 3.193 25,149,440 +1,080,640 2.44% 80,310,517
2015-08-12 2015-08-10 3.156 24,068,800 +1,610 2.44% 75,962,480
2015-08-11 2015-08-07 3.193 24,067,190 -1,610 2.44% 76,854,534
2015-08-07 2015-08-05 3.144 24,068,800 +14,487 2.44% 75,663,415
2015-08-05 2015-08-03 3.144 24,054,313 -37,021 2.44% 75,617,874
2015-08-04 2015-07-31 3.231 24,091,334 +41,849 2.44% 77,829,668
2015-08-03 2015-07-30 3.231 24,049,485 +1,610 2.44% 77,694,470
2015-07-31 2015-07-29 3.082 24,047,875 +1,610 2.44% 74,103,610
2015-07-30 2015-07-28 3.231 24,046,265 -11,268 2.44% 77,684,068
2015-07-23 2015-07-21 3.367 24,057,533 -3,219 2.44% 81,008,644
2015-07-22 2015-07-20 3.280 24,060,752 -19,315 2.44% 78,926,729
2015-07-20 2015-07-16 3.193 24,080,067 +3,219 2.44% 76,895,654
2015-07-17 2015-07-15 3.206 24,076,848 +28,973 2.44% 77,184,540
2015-07-16 2015-07-14 3.181 24,047,875 +12,877 2.44% 76,494,049
2015-07-14 2015-07-10 3.218 24,034,998 +40,240 2.44% 77,349,024
2015-07-13 2015-07-09 3.231 23,994,758 +3,219 2.43% 77,517,669
2015-07-10 2015-07-08 3.007 23,991,539 -8,048 2.43% 72,141,382
2015-07-08 2015-07-06 3.119 23,999,587 +19,315 2.43% 74,849,425
2015-07-07 2015-07-03 3.429 23,980,272 +1,610 2.43% 82,238,308
2015-07-06 2015-07-02 3.579 23,978,662 +8,048 2.43% 85,808,126
2015-07-03 2015-06-30 3.616 23,970,614 +33,802 2.43% 86,672,860
2015-06-30 2015-06-26 3.541 23,936,812 +69,213 2.43% 84,766,090
2015-06-29 2015-06-25 3.641 23,867,599 +9,657 2.42% 86,893,509
2015-06-26 2015-06-24 3.752 23,857,942 +24,144 2.42% 89,526,355
2015-06-24 2015-06-22 3.728 23,833,798 +8,048 2.42% 88,843,465
2015-06-23 2015-06-19 3.839 23,825,750 -19,315 2.42% 91,477,869
2015-06-22 2015-06-18 3.678 23,845,065 +56,336 2.42% 87,700,325
2015-06-18 2015-06-16 3.479 23,788,729 +1,610 2.41% 82,763,767
2015-06-12 2015-06-10 3.467 23,787,119 -9,658 2.41% 82,462,601
2015-06-11 2015-06-09 3.678 23,796,777 +27,364 2.41% 87,522,725
2015-06-10 2015-06-08 3.728 23,769,413 +11,267 2.41% 88,603,462
2015-06-09 2015-06-05 3.777 23,758,146 +30,582 2.41% 89,742,283
2015-06-08 2015-06-04 3.765 23,727,564 +6,439 2.41% 89,331,940
2015-06-05 2015-06-03 3.752 23,721,125 -14,487 2.41% 89,012,952
2015-06-04 2015-06-02 3.777 23,735,612 +6,439 2.41% 89,657,164
2015-06-03 2015-06-01 3.790 23,729,173 -14,487 2.41% 89,927,687
2015-06-02 2015-05-29 3.777 23,743,660 +177,057 2.41% 89,687,564
2015-06-01 2015-05-28 3.976 23,566,603 +16,096 2.39% 93,703,960
2015-05-29 2015-05-27 3.989 23,550,507 -130,378 2.39% 93,932,585
2015-05-28 2015-05-26 4.175 23,680,885 -180,276 2.40% 98,866,279
2015-05-27 2015-05-22 4.063 23,861,161 -8,048 2.42% 96,950,556
2015-05-26 2015-05-21 3.926 23,869,209 -8,048 2.42% 93,720,822
2015-05-21 2015-05-19 3.964 23,877,257 -8,048 2.42% 94,642,477
2015-05-20 2015-05-18 3.951 23,885,305 +24,144 2.42% 94,377,592
2015-05-19 2015-05-15 3.989 23,861,161 +19,315 2.42% 95,171,647
2015-05-13 2015-05-11 3.951 23,841,846 -16,096 2.42% 94,205,873
2015-05-12 2015-05-08 3.877 23,857,942 -9,657 2.42% 92,490,804
2015-05-11 2015-05-07 3.740 23,867,599 +46,678 2.42% 89,266,028
2015-05-07 2015-05-05 3.752 23,820,921 -8,048 2.42% 89,387,435
2015-05-04 2015-04-29 3.926 23,828,969 +111,063 2.42% 93,562,823
2015-04-30 2015-04-28 4.076 23,717,906 +4,829 2.41% 96,663,200
2015-04-29 2015-04-27 4.063 23,713,077 -48,288 2.40% 96,348,874
2015-04-28 2015-04-24 4.287 23,761,365 +158,391 2.41% 101,859,482
2015-04-27 2015-04-23 4.336 23,602,974 +661,547 2.39% 102,353,603
2015-04-24 2015-04-22 4.100 22,941,427 +1,913,819 2.33% 94,068,745
2015-04-23 2015-04-21 3.815 21,027,608 +130,378 2.13% 80,211,979
2015-04-22 2015-04-20 3.740 20,897,230 +116,915 2.12% 78,156,697
2015-04-20 2015-04-16 3.678 20,780,315 -12,876 2.11% 76,428,409
2015-04-16 2015-04-14 3.454 20,793,191 -148,084 2.11% 71,825,213
2015-04-15 2015-04-13 3.603 20,941,275 +9,658 2.12% 75,459,183
2015-04-14 2015-04-10 3.591 20,931,617 +48,288 2.12% 75,164,298
2015-04-13 2015-04-09 3.467 20,883,329 +1,609 2.12% 72,396,057
2015-04-10 2015-04-08 3.442 20,881,720 -122,662 2.12% 71,871,551
2015-04-09 2015-04-02 3.330 21,004,382 +9,658 2.13% 69,944,840
2015-04-08 2015-04-01 3.293 20,994,724 +25,753 2.13% 69,130,074
2015-04-02 2015-03-31 3.206 20,968,971 +27,364 2.13% 67,221,439
2015-04-01 2015-03-30 3.082 20,941,607 +24,144 2.12% 64,531,635
2015-03-31 2015-03-27 3.168 20,917,463 -6,439 2.12% 66,276,592
2015-03-19 2015-03-17 3.231 20,923,902 -19,315 2.12% 67,596,935
2015-03-18 2015-03-16 3.392 20,943,217 -71,669 2.12% 71,042,301
2015-03-17 2015-03-13 3.293 21,014,886 -521,512 2.13% 69,196,463
2015-03-16 2015-03-12 3.280 21,536,398 +1,610 2.18% 70,646,065
2015-03-13 2015-03-11 2.895 21,534,788 -25,754 2.18% 62,345,843
2015-03-11 2015-03-09 2.821 21,560,542 +4,829 2.18% 60,813,012
2015-03-09 2015-03-05 2.796 21,555,713 +8,048 2.18% 60,263,714
2015-03-04 2015-03-02 2.671 21,547,665 +1,609 2.18% 57,563,827
2015-02-27 2015-02-25 2.783 21,546,056 -94,966 2.18% 59,968,997
2015-02-26 2015-02-24 2.783 21,641,022 -3,219 2.19% 60,233,315
2015-02-25 2015-02-23 2.783 21,644,241 +9,657 2.19% 60,242,274
2015-02-23 2015-02-16 2.870 21,634,584 +35,895 2.19% 62,097,127
2015-02-16 2015-02-12 2.908 21,598,689 +6,439 2.19% 62,799,217
2015-02-12 2015-02-10 2.870 21,592,250 -28,973 2.19% 61,975,617
2015-02-06 2015-02-04 2.783 21,621,223 -3,219 2.19% 60,178,209
2015-02-05 2015-02-03 2.684 21,624,442 -30,100 2.19% 58,037,626
2015-02-03 2015-01-30 2.473 21,654,542 +3,219 2.19% 53,544,277
2015-01-30 2015-01-28 2.572 21,651,323 -4,829 2.19% 55,688,531
2015-01-29 2015-01-27 2.609 21,656,152 +3,220 2.19% 56,508,212
2015-01-26 2015-01-22 2.634 21,652,932 -3,220 2.19% 57,037,904
2015-01-21 2015-01-19 2.597 21,656,152 -17,705 2.19% 56,239,125
2015-01-16 2015-01-14 2.684 21,673,857 -8,048 2.19% 58,170,251
2015-01-15 2015-01-13 2.721 21,681,905 +8,048 2.19% 59,000,071
2015-01-05 2014-12-31 2.796 21,673,857 +75,927 2.19% 60,595,219
2015-01-02 2014-12-29 2.771 21,597,930 +4,807 2.20% 59,843,811
2014-12-30 2014-12-24 2.771 21,593,123 -1,603 2.20% 59,830,491
2014-12-18 2014-12-16 2.871 21,594,726 +1,603 2.20% 61,991,147
2014-12-16 2014-12-12 2.833 21,593,123 +22,434 2.20% 61,178,025
2014-12-15 2014-12-11 2.858 21,570,689 +11,217 2.19% 61,652,918
2014-12-10 2014-12-08 2.883 21,559,472 +9,614 2.19% 62,159,031
2014-12-09 2014-12-05 2.933 21,549,858 -338,110 2.19% 63,207,180
2014-12-08 2014-12-04 2.908 21,887,968 -27,241 2.23% 63,652,505
2014-12-04 2014-12-02 2.983 21,915,209 -22,434 2.23% 65,372,885
2014-12-01 2014-11-27 2.846 21,937,643 -78,113 2.23% 62,427,932
2014-11-27 2014-11-25 2.908 22,015,756 -65,541 2.24% 64,024,126
2014-11-26 2014-11-24 2.846 22,081,297 +32,049 2.25% 62,836,728
2014-11-25 2014-11-21 2.871 22,049,248 +33,650 2.24% 63,295,926
2014-11-21 2014-11-19 2.921 22,015,598 +33,651 2.24% 64,298,447
2014-11-20 2014-11-18 2.958 21,981,947 +13,122,203 2.23% 65,023,245
2014-11-17 2014-11-13 2.983 8,859,744 +1,602 0.90% 26,428,542
2014-11-05 2014-11-03 3.020 8,858,142 -8,012 0.90% 26,755,443
2014-11-04 2014-10-31 2.908 8,866,154 +8,012 0.90% 25,783,705
2014-11-03 2014-10-30 2.908 8,858,142 -4,807 0.90% 25,760,406
2014-10-31 2014-10-29 3.095 8,862,949 -81,724 0.90% 27,433,680
2014-10-30 2014-10-28 3.095 8,944,673 +81,724 0.91% 27,686,642
2014-10-29 2014-10-27 3.170 8,862,949 +33,651 0.90% 28,097,398
2014-10-27 2014-10-23 3.195 8,829,298 +14,421 0.90% 28,211,117
2014-10-23 2014-10-21 3.258 8,814,877 -3,205 0.90% 28,715,138
2014-10-17 2014-10-15 3.108 8,818,082 +3,205 0.90% 27,404,862
2014-10-16 2014-10-14 3.220 8,814,877 -4,807 0.90% 28,385,078
2014-10-15 2014-10-13 3.083 8,819,684 +11,217 0.90% 27,189,681
2014-10-14 2014-10-10 3.095 8,808,467 +12,819 0.90% 27,265,041
2014-10-13 2014-10-09 3.245 8,795,648 +8,012 0.89% 28,542,718
2014-10-10 2014-10-08 3.245 8,787,636 +1,603 0.89% 28,516,718
2014-10-08 2014-10-06 3.245 8,786,033 +30,446 0.89% 28,511,516
2014-10-07 2014-10-03 3.283 8,755,587 +11,217 0.89% 28,740,555
2014-10-06 2014-09-30 3.258 8,744,370 -121,784 0.89% 28,485,456
2014-10-03 2014-09-29 3.357 8,866,154 +11,217 0.90% 29,767,454
2014-09-30 2014-09-26 3.557 8,854,937 -9,615 0.90% 31,498,108
2014-09-26 2014-09-24 3.432 8,864,552 -3,678 0.90% 30,425,913
2014-09-25 2014-09-23 3.395 8,868,230 +37,329 0.90% 30,106,481
2014-09-24 2014-09-22 3.382 8,830,901 +8,012 0.90% 29,869,534
2014-09-23 2014-09-19 3.395 8,822,889 +28,844 0.90% 29,952,554
2014-09-22 2014-09-18 3.420 8,794,045 +38,458 0.89% 30,074,151
2014-09-19 2014-09-17 3.382 8,755,587 +25,638 0.89% 29,614,793
2014-09-05 2014-09-03 3.258 8,729,949 -36,855 0.89% 28,438,478
2014-09-04 2014-09-02 3.183 8,766,804 -67,302 0.89% 27,902,018
2014-09-02 2014-08-29 3.283 8,834,106 +24,037 0.90% 28,998,297
2014-09-01 2014-08-28 3.120 8,810,069 +104,157 0.90% 27,489,919
2014-08-29 2014-08-27 3.208 8,705,912 +1,602 0.89% 27,925,537
2014-08-26 2014-08-22 3.445 8,704,310 -217,929 0.88% 29,984,552
2014-08-25 2014-08-21 3.495 8,922,239 +259,592 0.91% 31,180,711
2014-08-22 2014-08-20 3.445 8,662,647 -276,180 0.88% 29,841,032
2014-08-20 2014-08-18 3.470 8,938,827 +582,479 0.91% 31,015,548
2014-08-19 2014-08-15 3.495 8,356,348 +112,971 0.85% 29,203,082
2014-08-18 2014-08-14 3.457 8,243,377 +64,897 0.84% 28,499,620
2014-08-15 2014-08-13 3.482 8,178,480 +95,344 0.83% 28,479,407
2014-08-08 2014-08-06 3.532 8,083,136 +68,904 0.82% 28,550,943
2014-08-07 2014-08-05 3.520 8,014,232 +38,458 0.81% 28,207,536
2014-08-05 2014-08-01 3.332 7,975,774 -1,552,743 0.81% 26,578,976
2014-08-04 2014-07-31 3.582 9,528,517 -3,205 0.97% 34,131,969
2014-08-01 2014-07-30 3.582 9,531,722 +14,422 0.97% 34,143,450
2014-07-31 2014-07-29 3.570 9,517,300 +27,241 0.97% 33,973,002
2014-07-30 2014-07-28 3.632 9,490,059 +25,639 0.96% 34,467,996
2014-07-29 2014-07-25 3.620 9,464,420 +27,241 0.96% 34,256,748
2014-07-28 2014-07-24 3.620 9,437,179 +20,831 0.96% 34,158,149
2014-07-25 2014-07-23 3.620 9,416,348 +1,603 0.96% 34,082,750
2014-07-24 2014-07-22 3.557 9,414,745 +6,410 0.96% 33,489,415
2014-07-23 2014-07-21 3.607 9,408,335 +20,831 0.96% 33,936,320
2014-07-21 2014-07-17 3.736 9,387,504 -88,133 0.95% 35,074,844
2014-07-18 2014-07-16 3.646 9,475,637 +355,722 0.96% 34,546,599
2014-07-17 2014-07-15 3.620 9,119,915 +63,426 0.96% 33,013,882
2014-07-14 2014-07-10 3.594 9,056,489 -7,735 0.95% 32,550,108
2014-07-11 2014-07-09 3.555 9,064,224 -150,056 0.95% 32,226,349
2014-07-10 2014-07-08 3.529 9,214,280 -191,824 0.97% 32,521,594
2014-07-09 2014-07-07 3.465 9,406,104 -47,957 0.99% 32,590,599
2014-07-07 2014-07-03 3.542 9,454,061 +52,597 1.00% 33,490,123
2014-07-04 2014-07-02 3.620 9,401,464 -88,177 0.99% 34,033,083
2014-07-02 2014-06-27 3.620 9,489,641 +52,597 1.00% 34,352,282
2014-06-25 2014-06-23 3.581 9,437,044 -4,641 0.99% 33,795,862
2014-06-24 2014-06-20 3.633 9,441,685 +7,735 0.99% 34,300,749
2014-06-23 2014-06-19 3.762 9,433,950 -12,376 0.99% 35,492,316
2014-06-20 2014-06-18 3.685 9,446,326 -12,376 0.99% 34,806,116
2014-06-19 2014-06-17 3.581 9,458,702 -37,127 1.00% 33,873,423
2014-06-17 2014-06-13 3.633 9,495,829 -4,641 1.00% 34,497,449
2014-06-16 2014-06-12 3.633 9,500,470 +77,668 1.00% 34,514,309
2014-06-12 2014-06-10 3.517 9,422,802 -4,641 0.99% 33,135,745
2014-06-11 2014-06-09 3.542 9,427,443 -7,734 0.99% 33,395,831
2014-06-10 2014-06-06 3.491 9,435,177 -38,675 0.99% 32,935,298
2014-06-09 2014-06-05 3.439 9,473,852 -9,282 1.00% 32,580,370
2014-06-06 2014-06-04 3.361 9,483,134 +27,846 1.00% 31,876,675
2014-06-05 2014-06-03 3.348 9,455,288 -3,094 0.99% 31,660,830
2014-06-04 2014-05-30 3.297 9,458,382 +1,531,501 1.00% 31,182,060
2014-06-03 2014-05-29 3.180 7,926,881 +4,641 0.83% 25,210,718
2014-05-28 2014-05-26 3.206 7,922,240 +245,969 0.83% 25,400,803
2014-05-27 2014-05-23 3.271 7,676,271 -49,503 0.81% 25,108,374
2014-05-26 2014-05-22 2.793 7,725,774 -106,741 0.81% 21,574,638
2014-05-23 2014-05-21 2.754 7,832,515 +15,469 0.82% 21,568,931
2014-05-22 2014-05-20 2.728 7,817,046 -52,597 0.82% 21,324,207
2014-05-21 2014-05-19 2.741 7,869,643 -6,188 0.83% 21,569,430
2014-05-20 2014-05-16 2.741 7,875,831 -17,016 0.83% 21,586,390
2014-05-19 2014-05-15 2.637 7,892,847 -40,221 0.83% 20,816,688
2014-05-15 2014-05-13 2.612 7,933,068 +1,546 0.83% 20,717,642
2014-05-13 2014-05-09 2.586 7,931,522 +1,547 0.83% 20,508,519
2014-05-09 2014-05-07 2.599 7,929,975 +53,386 0.83% 20,607,042
2014-05-05 2014-04-30 2.715 7,876,589 -15,470 0.83% 21,384,803
2014-04-30 2014-04-28 2.728 7,892,059 -1,547 0.83% 21,528,836
2014-04-29 2014-04-25 2.741 7,893,606 +34,033 0.83% 21,635,109
2014-04-28 2014-04-24 2.689 7,859,573 -9,281 0.83% 21,135,380
2014-04-24 2014-04-22 2.637 7,868,854 +30,939 0.83% 20,753,408
2014-04-22 2014-04-16 2.650 7,837,915 +7,735 0.82% 20,773,142
2014-04-17 2014-04-15 2.624 7,830,180 -57,238 0.82% 20,550,177
2014-04-16 2014-04-14 2.650 7,887,418 +15,470 0.83% 20,904,342
2014-04-14 2014-04-10 2.624 7,871,948 -23,205 0.83% 20,659,796
2014-04-11 2014-04-09 2.624 7,895,153 -140,774 0.83% 20,720,697
2014-04-10 2014-04-08 2.612 8,035,927 -63,426 0.85% 20,986,264
2014-04-09 2014-04-07 2.612 8,099,353 +21,657 0.85% 21,151,904
2014-04-08 2014-04-04 2.663 8,077,696 -80,442 0.85% 21,513,075
2014-04-07 2014-04-03 2.676 8,158,138 -102,100 0.86% 21,832,787
2014-04-04 2014-04-02 2.689 8,260,238 -77,349 0.87% 22,212,819
2014-04-03 2014-04-01 2.624 8,337,587 -193,371 0.88% 21,881,858
2014-04-02 2014-03-31 2.637 8,530,958 +4,641 0.90% 22,499,649
2014-04-01 2014-03-28 2.663 8,526,317 -6,188 0.90% 22,707,874
2014-03-31 2014-03-27 2.650 8,532,505 +6,188 0.90% 22,614,042
2014-03-27 2014-03-25 2.754 8,526,317 +189,489 0.90% 23,479,501
2014-03-26 2014-03-24 2.818 8,336,828 -78,895 0.88% 23,496,605
2014-03-25 2014-03-21 2.805 8,415,723 -276,908 0.89% 23,610,161
2014-03-24 2014-03-20 2.676 8,692,631 -7,735 0.91% 23,263,195
2014-03-20 2014-03-18 2.663 8,700,366 -77,349 0.92% 23,171,413
2014-03-18 2014-03-14 2.637 8,777,715 +7,735 0.92% 23,150,449
2014-03-14 2014-03-12 2.599 8,769,980 +3,094 0.92% 22,789,901
2014-03-13 2014-03-11 2.689 8,766,886 +4,641 0.92% 23,575,259
2014-03-11 2014-03-07 2.844 8,762,245 -7,735 0.92% 24,922,170
2014-03-10 2014-03-06 2.818 8,769,980 -454,809 0.92% 24,717,405
2014-03-07 2014-03-05 2.883 9,224,789 +154,233 0.97% 26,595,556
2014-03-05 2014-03-03 2.909 9,070,556 +6,188 0.95% 26,385,432
2014-03-04 2014-02-28 2.961 9,064,368 -3,094 0.95% 26,836,186
2014-03-03 2014-02-27 2.974 9,067,462 +21,657 0.95% 26,962,574
2014-02-27 2014-02-25 3.038 9,045,805 +32,487 0.95% 27,482,919
2014-02-26 2014-02-24 3.090 9,013,318 -97,460 0.95% 27,850,332
2014-02-25 2014-02-21 3.038 9,110,778 +27,846 0.96% 27,680,320
2014-02-24 2014-02-20 3.051 9,082,932 -419,229 0.96% 27,713,147
2014-02-21 2014-02-19 3.038 9,502,161 +156,244 1.00% 28,869,418
2014-02-20 2014-02-18 2.974 9,345,917 +97,459 0.98% 27,790,575
2014-02-19 2014-02-17 2.935 9,248,458 +1,547 0.97% 27,142,070
2014-02-18 2014-02-14 2.909 9,246,911 -89,724 0.97% 26,898,432
2014-02-17 2014-02-13 2.870 9,336,635 +9,281 0.98% 26,797,306
2014-02-14 2014-02-12 2.909 9,327,354 +459,451 0.98% 27,132,434
2014-02-13 2014-02-11 2.883 8,867,903 -392,931 0.93% 25,566,635
2014-02-12 2014-02-10 2.818 9,260,834 +71,161 0.97% 26,100,833
2014-02-11 2014-02-07 2.857 9,189,673 -71,161 0.97% 26,256,698
2014-02-10 2014-02-06 2.612 9,260,834 +174,808 0.97% 24,185,176
2014-02-06 2014-02-04 2.624 9,086,026 -12,376 0.96% 23,846,124
2014-02-05 2014-01-30 2.547 9,098,402 +440,887 0.96% 23,172,833
2014-01-29 2014-01-27 2.624 8,657,515 +105,194 0.91% 22,721,504
2014-01-28 2014-01-24 2.676 8,552,321 +297,018 0.90% 22,887,698
2014-01-27 2014-01-23 2.431 8,255,303 -1,329,935 0.87% 20,064,976
2014-01-24 2014-01-22 2.469 9,585,238 -18,564 1.01% 23,669,225
2014-01-23 2014-01-21 2.392 9,603,802 +3,094 1.01% 22,970,090
2014-01-22 2014-01-20 2.392 9,600,708 +29,392 1.01% 22,962,690
2014-01-21 2014-01-17 2.431 9,571,316 +24,752 1.01% 23,263,619
2014-01-17 2014-01-15 2.443 9,546,564 -117,570 1.00% 23,326,881
2014-01-16 2014-01-14 2.547 9,664,134 +1,547 1.02% 24,613,702
2014-01-14 2014-01-10 2.560 9,662,587 +1,547 1.02% 24,734,685
2014-01-13 2014-01-09 2.560 9,661,040 +4,641 1.02% 24,730,725
2014-01-09 2014-01-07 2.599 9,656,399 -38,674 1.02% 25,093,373
2014-01-07 2014-01-03 2.586 9,695,073 +49,503 1.02% 25,068,529
2014-01-06 2014-01-02 2.612 9,645,570 +13,923 1.01% 25,189,935
2014-01-03 2013-12-31 2.586 9,631,647 +43,315 1.01% 24,904,529
2014-01-02 2013-12-27 2.637 9,588,332 -80,443 1.01% 25,288,380
2013-12-30 2013-12-24 2.573 9,668,775 -1,386,086 1.02% 24,875,528
2013-12-27 2013-12-20 2.741 11,054,861 +92,818 1.16% 30,299,602
2013-12-23 2013-12-19 2.702 10,962,043 +27,846 1.15% 29,620,035
2013-12-20 2013-12-18 2.702 10,934,197 +38,674 1.15% 29,544,793
2013-12-19 2013-12-17 2.805 10,895,523 +170,167 1.15% 30,567,195
2013-12-18 2013-12-16 2.870 10,725,356 +9,282 1.13% 30,783,108
2013-12-17 2013-12-13 2.909 10,716,074 +154,697 1.13% 31,172,096
2013-12-13 2013-12-11 2.935 10,561,377 -43,315 1.11% 30,995,181
2013-12-12 2013-12-10 2.922 10,604,692 +1,547 1.12% 30,985,198
2013-12-10 2013-12-06 2.883 10,603,145 +179,448 1.12% 30,569,430
2013-12-09 2013-12-05 2.948 10,423,697 +40,222 1.10% 30,725,885
2013-12-06 2013-12-04 2.974 10,383,475 +307,847 1.09% 30,875,808
2013-12-05 2013-12-03 2.961 10,075,628 -12,376 1.06% 29,830,146
2013-11-29 2013-11-27 2.974 10,088,004 -3,094 1.06% 29,997,210
2013-11-28 2013-11-26 2.961 10,091,098 +7,735 1.06% 29,875,947
2013-11-27 2013-11-25 2.948 10,083,363 -30,939 1.06% 29,722,684
2013-11-26 2013-11-22 2.961 10,114,302 +80,442 1.06% 29,944,645
2013-11-25 2013-11-21 2.922 10,033,860 +60,332 1.06% 29,317,319
2013-11-22 2013-11-20 2.909 9,973,528 +869,398 1.05% 29,012,096
2013-11-21 2013-11-19 2.909 9,104,130 +23,204 0.96% 26,483,095
2013-11-20 2013-11-18 2.948 9,080,926 +370,500 0.96% 26,767,805
2013-11-19 2013-11-15 2.922 8,710,426 +328,731 0.92% 25,450,458
2013-11-18 2013-11-14 2.844 8,381,695 +270,720 0.88% 23,839,784
2013-11-15 2013-11-13 2.883 8,110,975 -671,385 0.85% 23,384,371
2013-11-14 2013-11-12 2.793 8,782,360 +154,697 0.92% 24,525,212
2013-11-13 2013-11-11 2.870 8,627,663 +114,476 0.91% 24,762,468
2013-11-12 2013-11-08 2.909 8,513,187 +110,922 0.90% 24,764,095
2013-11-11 2013-11-07 2.922 8,402,265 +38,674 0.88% 24,550,062
2013-11-08 2013-11-06 2.935 8,363,591 -232,045 0.88% 24,545,191
2013-11-06 2013-11-04 3.012 8,595,636 +867,851 0.90% 25,892,961
2013-11-05 2013-11-01 3.038 7,727,785 -758,016 0.81% 23,478,517
2013-11-01 2013-10-30 3.103 8,485,801 +38,674 0.89% 26,330,061
2013-10-31 2013-10-29 3.116 8,447,127 +125,305 0.89% 26,319,270
2013-10-30 2013-10-28 3.116 8,321,822 +597,131 0.88% 25,928,849
2013-10-29 2013-10-25 3.167 7,724,691 -9,282 0.81% 24,467,803
2013-10-28 2013-10-24 3.193 7,733,973 -1,310,285 0.81% 24,697,181
2013-10-25 2013-10-23 3.193 9,044,258 -309,394 0.95% 28,881,362
2013-10-24 2013-10-22 3.180 9,353,652 -85,084 0.98% 29,748,433
2013-10-23 2013-10-21 3.374 9,438,736 -5,886,225 0.99% 31,849,464
2013-10-22 2013-10-18 3.374 15,324,961 -856,747 1.61% 51,711,563
2013-10-21 2013-10-17 3.374 16,181,708 +1,479,590 1.70% 54,602,515
2013-10-18 2013-10-16 3.323 14,702,118 -1,113,144 1.55% 48,849,577
2013-10-17 2013-10-15 3.310 15,815,262 -901,973 1.66% 52,343,666
2013-10-16 2013-10-11 3.245 16,717,235 +261,438 1.76% 54,248,277
2013-10-15 2013-10-10 3.245 16,455,797 +3,598,255 1.73% 53,399,897
2013-10-11 2013-10-09 3.232 12,857,542 +1,234,483 1.35% 41,557,148
2013-10-10 2013-10-08 3.142 11,623,059 -4,641 1.22% 36,515,268
2013-10-09 2013-10-07 2.961 11,627,700 +309,395 1.22% 34,425,248
2013-10-08 2013-10-04 2.986 11,318,305 -1,034,666 1.19% 33,801,903
2013-10-07 2013-10-03 2.999 12,352,971 -101,835 1.30% 37,051,618
2013-10-04 2013-10-02 3.064 12,454,806 -5,607,861 1.31% 38,162,172
2013-10-03 2013-09-30 3.180 18,062,667 -141,565 1.90% 57,446,657
2013-10-02 2013-09-27 3.219 18,204,232 +909,977 1.92% 58,602,951
2013-09-30 2013-09-26 3.206 17,294,255 +4,156,711 1.82% 55,449,970
2013-09-27 2013-09-25 2.961 13,137,544 -283,095 1.38% 38,895,328
2013-09-26 2013-09-24 2.831 13,420,639 +125,304 1.41% 37,998,380
2013-09-25 2013-09-23 2.844 13,295,335 +174,808 1.40% 37,815,491
2013-09-24 2013-09-19 2.831 13,120,527 +266,079 1.38% 37,148,661
2013-09-23 2013-09-18 2.805 12,854,448 +171,714 1.35% 36,062,924
2013-09-19 2013-09-17 2.793 12,682,734 +160,885 1.33% 35,417,215
2013-09-18 2013-09-16 2.818 12,521,849 +256,797 1.32% 35,291,712
2013-09-17 2013-09-13 2.818 12,265,052 +264,532 1.29% 34,567,953
2013-09-16 2013-09-12 2.831 12,000,520 +550,722 1.26% 33,977,542
2013-09-13 2013-09-11 2.831 11,449,798 +173,261 1.20% 32,418,261
2013-09-12 2013-09-10 2.857 11,276,537 +94,365 1.19% 32,219,278
2013-09-11 2013-09-09 2.844 11,182,172 +95,912 1.18% 31,805,090
2013-09-09 2013-09-05 2.831 11,086,260 +27,846 1.17% 31,388,962
2013-09-06 2013-09-04 2.780 11,058,414 -35,581 1.16% 30,738,246
2013-09-05 2013-09-03 2.793 11,093,995 +4,641 1.17% 30,980,576
2013-09-03 2013-08-30 2.831 11,089,354 +10,829 1.17% 31,397,722
2013-08-30 2013-08-28 2.844 11,078,525 +123,758 1.17% 31,510,290
2013-08-27 2013-08-23 2.922 10,954,767 -3,094 1.15% 32,008,061
2013-08-26 2013-08-22 2.922 10,957,861 +12,376 1.15% 32,017,101
2013-08-23 2013-08-21 2.935 10,945,485 -381,534 1.15% 32,122,449
2013-08-22 2013-08-20 2.909 11,327,019 -6,188 1.19% 32,949,280
2013-08-21 2013-08-19 2.948 11,333,207 +88,178 1.19% 33,406,844
2013-08-19 2013-08-15 3.116 11,245,029 +606,412 1.18% 35,036,878
2013-08-15 2013-08-12 2.844 10,638,617 -179,448 1.12% 30,259,074
2013-08-13 2013-08-09 2.883 10,818,065 +7,735 1.14% 31,189,056
2013-08-12 2013-08-08 2.922 10,810,330 +71,160 1.14% 31,586,039
2013-08-09 2013-08-07 2.883 10,739,170 +32,487 1.13% 30,961,597
2013-08-08 2013-08-06 2.883 10,706,683 +21,657 1.13% 30,867,935
2013-08-07 2013-08-05 2.922 10,685,026 +109,835 1.12% 31,219,921
2013-08-06 2013-08-02 2.767 10,575,191 -2,690,389 1.11% 29,258,346
2013-08-05 2013-08-01 2.741 13,265,580 +2,787,848 1.40% 36,358,828
2013-08-02 2013-07-31 2.689 10,477,732 +418,661 1.10% 28,175,939
2013-08-01 2013-07-30 2.961 10,059,071 +6,188 1.06% 29,781,127
2013-07-31 2013-07-29 2.922 10,052,883 -4,354,056 1.06% 29,372,901
2013-07-30 2013-07-26 3.206 14,406,939 +1,222,986 1.52% 46,192,469
2013-07-29 2013-07-25 3.659 13,183,953 +6,188 1.39% 48,236,952
2013-07-26 2013-07-24 3.710 13,177,765 -4,641 1.39% 48,895,786
2013-07-25 2013-07-23 3.723 13,182,406 +1,199,321 1.39% 49,083,435
2013-07-24 2013-07-22 3.581 11,983,085 +290,307 1.26% 42,913,722
2013-07-23 2013-07-19 3.659 11,692,778 -1,515,926 1.23% 42,781,097
2013-07-19 2013-07-17 3.736 13,208,704 +1,597,048 1.39% 49,352,122
2013-07-18 2013-07-16 3.775 11,611,656 -255,756 1.22% 43,835,381
2013-07-17 2013-07-15 3.801 11,867,412 -849,497 1.25% 45,107,746
2013-07-16 2013-07-12 3.788 12,716,909 -7,139,738 1.34% 48,172,253
2013-07-15 2013-07-11 3.801 19,856,647 +6,667,709 2.09% 75,474,635
2013-07-12 2013-07-10 3.749 13,188,938 +680,838 1.39% 49,448,782
2013-07-11 2013-07-09 3.840 12,508,100 -303,668 1.32% 48,028,118
2013-07-10 2013-07-08 3.775 12,811,768 -409,417 1.35% 48,365,947
2013-07-09 2013-07-05 3.672 13,221,185 -111,277 1.39% 48,544,105
2013-07-04 2013-07-02 3.517 13,332,462 -44,862 1.40% 46,884,257
2013-07-03 2013-06-28 3.581 13,377,324 -7,091,316 1.41% 47,906,759
2013-07-02 2013-06-27 3.581 20,468,640 +3,094 2.15% 73,302,120
2013-06-28 2013-06-26 3.724 20,465,546 +6,188 2.15% 76,209,958
2013-06-27 2013-06-25 3.658 20,459,358 +223,015 2.15% 74,850,303
2013-06-25 2013-06-21 3.763 20,236,343 +5,596,193 2.15% 76,149,674
2013-06-24 2013-06-20 3.854 14,640,150 +3,459,353 1.56% 56,430,133
2013-06-21 2013-06-19 3.972 11,180,797 +1,617,936 1.19% 44,410,931
2013-06-20 2013-06-18 3.920 9,562,861 +36,737 1.02% 37,484,578
2013-06-19 2013-06-17 3.920 9,526,124 +7,653 1.01% 37,340,576
2013-06-18 2013-06-14 3.868 9,518,471 -114,801 1.01% 36,813,103
2013-06-06 2013-06-04 4.116 9,633,272 -4,592 1.02% 39,648,604
2013-06-05 2013-06-03 4.090 9,637,864 +22,960 1.02% 39,415,647
2013-06-04 2013-05-31 4.155 9,614,904 -3,439,454 1.02% 39,949,891
2013-06-03 2013-05-30 4.050 13,054,358 +3,448,638 1.39% 52,876,261
2013-05-31 2013-05-29 4.129 9,605,720 -3,676,711 1.02% 39,660,714
2013-05-30 2013-05-28 4.181 13,282,431 +3,655,281 1.41% 55,535,550
2013-05-29 2013-05-27 4.077 9,627,150 -9,184 1.02% 39,246,042
2013-05-28 2013-05-24 4.037 9,636,334 -202,105 1.02% 38,905,755
2013-05-27 2013-05-23 4.077 9,838,439 -587,784 1.05% 40,107,382
2013-05-24 2013-05-22 4.181 10,426,223 -375,018 1.11% 43,593,377
2013-05-23 2013-05-21 4.168 10,801,241 -766,874 1.15% 45,020,246
2013-05-22 2013-05-20 4.064 11,568,115 -1,420,478 1.23% 47,007,431
2013-05-21 2013-05-16 4.181 12,988,593 -382,985 1.38% 54,306,975
2013-05-20 2013-05-15 4.286 13,371,578 +1,916,788 1.42% 57,305,992
2013-05-16 2013-05-14 4.246 11,454,790 +26,021 1.22% 48,642,291
2013-05-15 2013-05-13 4.273 11,428,769 +10,715 1.22% 48,830,451
2013-05-14 2013-05-10 4.273 11,418,054 -552,578 1.21% 48,784,670
2013-05-10 2013-05-08 4.338 11,970,632 -3,061 1.27% 51,927,653
2013-05-09 2013-05-07 4.377 11,973,693 +1,530 1.27% 52,410,277
2013-05-08 2013-05-06 4.442 11,972,163 -446,960 1.27% 53,185,723
2013-05-07 2013-05-03 4.181 12,419,123 +688,809 1.32% 51,925,948
2013-05-06 2013-05-02 3.763 11,730,314 +303,076 1.25% 44,141,354
2013-05-02 2013-04-29 3.737 11,427,238 +33,675 1.22% 42,702,257
2013-04-30 2013-04-26 3.972 11,393,563 +24,491 1.21% 45,256,052
2013-04-29 2013-04-25 4.194 11,369,072 +9,184 1.21% 47,684,099
2013-04-26 2013-04-24 4.220 11,359,888 -3,061 1.21% 47,942,436
2013-04-25 2013-04-23 4.181 11,362,949 +45,921 1.21% 47,509,949
2013-04-23 2013-04-19 4.181 11,317,028 +113,271 1.20% 47,317,947
2013-04-22 2013-04-18 4.155 11,203,757 +6,122 1.19% 46,551,570
2013-04-19 2013-04-17 4.142 11,197,635 -10,715 1.19% 46,379,824
2013-04-18 2013-04-16 4.168 11,208,350 +13,777 1.19% 46,717,102
2013-04-15 2013-04-11 4.181 11,194,573 +27,552 1.19% 46,805,947
2013-04-12 2013-04-10 4.064 11,167,021 +154,599 1.19% 45,377,571
2013-04-10 2013-04-08 4.024 11,012,422 +32,145 1.17% 44,317,687
2013-04-08 2013-04-03 4.129 10,980,277 +15,307 1.17% 45,336,074
2013-04-05 2013-04-02 4.129 10,964,970 -3,062 1.17% 45,272,873
2013-04-03 2013-03-28 4.129 10,968,032 +9,184 1.17% 45,285,516
2013-04-02 2013-03-27 4.142 10,958,848 +99,658 1.17% 45,390,785
2013-03-28 2013-03-26 4.155 10,859,190 +27,553 1.16% 45,119,895
2013-03-26 2013-03-22 4.129 10,831,637 +184,447 1.15% 44,722,359
2013-03-25 2013-03-21 4.142 10,647,190 +16,838 1.13% 44,099,919
2013-03-20 2013-03-18 4.155 10,630,352 -1,531 1.13% 44,169,074
2013-03-19 2013-03-15 4.233 10,631,883 +19,899 1.13% 45,008,934
2013-03-18 2013-03-14 4.233 10,611,984 -7,653 1.13% 44,924,694
2013-03-13 2013-03-11 4.260 10,619,637 +121,689 1.13% 45,234,605
2013-03-11 2013-03-07 4.273 10,497,948 +107,148 1.12% 44,853,434
2013-03-07 2013-03-05 4.260 10,390,800 +102,557 1.11% 44,259,868
2013-03-04 2013-02-28 4.351 10,288,243 -29,084 1.09% 44,764,009
2013-02-28 2013-02-26 4.312 10,317,327 +93,372 1.10% 44,486,134
2013-02-27 2013-02-25 4.312 10,223,955 +10,715 1.09% 44,083,533
2013-02-26 2013-02-22 4.403 10,213,240 +237,257 1.09% 44,971,458
2013-02-25 2013-02-21 4.325 9,975,983 +7,653 1.06% 43,144,677
2013-02-19 2013-02-15 4.403 9,968,330 -193,173 1.06% 43,893,058
2013-02-18 2013-02-14 4.482 10,161,503 -87,249 1.08% 45,540,270
2013-02-15 2013-02-08 4.442 10,248,752 +111,740 1.09% 45,529,557
2013-02-14 2013-02-07 4.403 10,137,012 -306,137 1.08% 44,635,807
2013-02-08 2013-02-06 4.495 10,443,149 +7,653 1.11% 46,938,958
2013-02-06 2013-02-04 4.521 10,435,496 +71,943 1.11% 47,177,261
2013-02-05 2013-02-01 4.377 10,363,553 +613,040 1.10% 45,362,503
2013-02-04 2013-01-31 4.403 9,750,513 +4,592 1.04% 42,933,955
2013-01-31 2013-01-29 4.442 9,745,921 +4,592 1.04% 43,295,756
2013-01-30 2013-01-28 4.612 9,741,329 +7,653 1.04% 44,930,003
2013-01-29 2013-01-25 4.691 9,733,676 -4,592 1.04% 45,657,787
2013-01-28 2013-01-24 4.782 9,738,268 -377,123 1.04% 46,570,010
2013-01-25 2013-01-23 4.991 10,115,391 -820,639 1.08% 50,488,163
2013-01-24 2013-01-22 5.096 10,936,030 -101,026 1.16% 55,727,278
2013-01-23 2013-01-21 5.357 11,037,056 -362,773 1.17% 59,126,290
2013-01-22 2013-01-18 5.253 11,399,829 +1,299,554 1.21% 59,878,087
2013-01-21 2013-01-17 5.161 10,100,275 -94,903 1.07% 52,128,331
2013-01-18 2013-01-16 5.135 10,195,178 -4,688,495 1.08% 52,351,712
2013-01-17 2013-01-15 5.122 14,883,673 -4,592 1.58% 76,232,421
2013-01-16 2013-01-14 5.200 14,888,265 +1,538,341 1.58% 77,423,124
2013-01-15 2013-01-11 5.239 13,349,924 +1,559,770 1.42% 69,946,614
2013-01-14 2013-01-10 5.318 11,790,154 +2,273,071 1.25% 62,698,538
2013-01-11 2013-01-09 5.161 9,517,083 -16,838 1.01% 49,118,430
2013-01-10 2013-01-08 4.978 9,533,921 -1,924,074 1.01% 47,461,346
2013-01-09 2013-01-07 5.083 11,457,995 -586,253 1.22% 58,237,370
2013-01-08 2013-01-04 4.861 12,044,248 +1,515,380 1.28% 58,541,812
2013-01-07 2013-01-03 4.652 10,528,868 +266,340 1.12% 48,975,086
2013-01-04 2013-01-02 4.416 10,262,528 -512,780 1.09% 45,322,576
2013-01-03 2012-12-31 4.220 10,775,308 +42,859 1.15% 45,475,318
2013-01-02 2012-12-27 4.312 10,732,449 +482,167 1.14% 46,276,052
2012-12-28 2012-12-24 4.233 10,250,282 +12,245 1.09% 43,393,467
2012-12-27 2012-12-20 4.273 10,238,037 -15,307 1.09% 43,742,941
2012-12-18 2012-12-14 4.260 10,253,344 +10,715 1.09% 43,674,371
2012-12-17 2012-12-13 4.233 10,242,629 +130,108 1.09% 43,361,069
2012-12-14 2012-12-12 4.351 10,112,521 -9,184 1.08% 43,999,445
2012-12-13 2012-12-11 4.286 10,121,705 +68,881 1.08% 43,378,152
2012-12-12 2012-12-10 4.233 10,052,824 -4,592 1.07% 42,557,550
2012-12-11 2012-12-07 4.155 10,057,416 -19,899 1.07% 41,788,527
2012-12-10 2012-12-06 4.168 10,077,315 +67,350 1.07% 42,002,878
2012-12-06 2012-12-04 4.142 10,009,965 +9,185 1.06% 41,460,578
2012-12-05 2012-12-03 4.194 10,000,780 -3,062 1.06% 41,945,216
2012-12-04 2012-11-30 4.194 10,003,842 -143,884 1.06% 41,958,058
2012-12-03 2012-11-29 4.194 10,147,726 -15,307 1.08% 42,561,536
2012-11-23 2012-11-21 4.181 10,163,033 -29,083 1.08% 42,492,946
2012-11-22 2012-11-20 4.168 10,192,116 -6,407,151 1.08% 42,481,375
2012-11-21 2012-11-19 4.155 16,599,267 -15,307 1.77% 68,969,894
2012-11-20 2012-11-16 4.181 16,614,574 +612,275 1.77% 69,467,667
2012-11-19 2012-11-15 4.142 16,002,299 -36,277 1.70% 66,280,408
2012-11-16 2012-11-14 4.194 16,038,576 +552,578 1.71% 67,268,906
2012-11-15 2012-11-13 4.103 15,485,998 +441,909 1.65% 63,534,904
2012-11-14 2012-11-12 4.207 15,044,089 +10,715 1.60% 63,294,401
2012-11-13 2012-11-09 4.260 15,033,374 +176,029 1.60% 64,035,026
2012-11-12 2012-11-08 4.220 14,857,345 -234,042 1.58% 62,702,847
2012-11-09 2012-11-07 4.377 15,091,387 +391,856 1.61% 66,056,794
2012-11-08 2012-11-06 4.312 14,699,531 +2,908,306 1.56% 63,381,271
2012-11-07 2012-11-05 4.286 11,791,225 -3,572,777 1.25% 50,533,142
2012-11-06 2012-11-02 4.351 15,364,002 +626,051 1.63% 66,848,569
2012-11-05 2012-11-01 4.220 14,737,951 -16,838 1.57% 62,198,965
2012-11-02 2012-10-31 4.024 14,754,789 +799,019 1.57% 59,378,230
2012-11-01 2012-10-30 4.168 13,955,770 +59,697 1.48% 58,168,520
2012-10-31 2012-10-29 4.233 13,896,073 -12,246 1.48% 58,827,531
2012-10-30 2012-10-26 4.246 13,908,319 +70,412 1.48% 59,061,100
2012-10-29 2012-10-25 4.325 13,837,907 +36,736 1.47% 59,846,937
2012-10-26 2012-10-24 4.403 13,801,171 +10,715 1.47% 60,770,018
2012-10-25 2012-10-22 4.299 13,790,456 +101,025 1.47% 59,281,346
2012-10-24 2012-10-19 4.233 13,689,431 +13,777 1.46% 57,952,735
2012-10-22 2012-10-18 4.246 13,675,654 +52,043 1.45% 58,073,098
2012-10-19 2012-10-17 4.299 13,623,611 +1,531 1.45% 58,564,125
2012-10-18 2012-10-16 4.286 13,622,080 +119,393 1.45% 58,379,557
2012-10-17 2012-10-15 4.273 13,502,687 +13,776 1.44% 57,691,454
2012-10-16 2012-10-12 4.299 13,488,911 -258,686 1.44% 57,985,087
2012-10-15 2012-10-11 4.390 13,747,597 +295,423 1.46% 60,354,492
2012-10-12 2012-10-10 4.338 13,452,174 -10,715 1.43% 58,354,464
2012-10-11 2012-10-09 4.338 13,462,889 +27,552 1.43% 58,400,945
2012-10-10 2012-10-08 4.403 13,435,337 +304,607 1.43% 59,159,159
2012-10-09 2012-10-05 4.403 13,130,730 +460,737 1.40% 57,817,898
2012-10-08 2012-10-04 4.351 12,669,993 +759,221 1.35% 55,126,972
2012-10-05 2012-10-03 4.220 11,910,772 +13,776 1.27% 50,267,347
2012-10-04 2012-09-28 4.299 11,896,996 +12,246 1.27% 51,141,886
2012-10-03 2012-09-27 4.207 11,884,750 +153,068 1.26% 50,002,239
2012-09-28 2012-09-26 4.207 11,731,682 -159,191 1.25% 49,358,242
2012-09-27 2012-09-25 4.273 11,890,873 -1,530,687 1.27% 50,804,832
2012-09-26 2012-09-24 4.299 13,421,560 +304,606 1.43% 57,695,564
2012-09-25 2012-09-21 4.194 13,116,954 -309,198 1.40% 55,015,056
2012-09-24 2012-09-20 4.286 13,426,152 +720,953 1.43% 57,539,877
2012-09-21 2012-09-19 4.390 12,705,199 +1,572,016 1.35% 55,778,172
2012-09-20 2012-09-18 4.299 11,133,183 +15,307 1.18% 47,858,466
2012-09-19 2012-09-17 4.390 11,117,876 +639,827 1.18% 48,809,531
2012-09-18 2012-09-14 4.442 10,478,049 -12,245 1.11% 46,548,198
2012-09-17 2012-09-13 4.325 10,490,294 +10,715 1.12% 45,368,997
2012-09-14 2012-09-12 4.442 10,479,579 +12,245 1.11% 46,554,995
2012-09-13 2012-09-11 4.390 10,467,334 +413,286 1.11% 45,953,531
2012-09-12 2012-09-10 4.704 10,054,048 +1,530,687 1.07% 47,291,924
2012-09-11 2012-09-07 4.625 8,523,361 +3,061 0.91% 39,423,726
2012-09-10 2012-09-06 4.586 8,520,300 +142,354 0.91% 39,075,589
2012-09-07 2012-09-05 4.678 8,377,946 +820,449 0.89% 39,188,994
2012-09-06 2012-09-04 4.508 7,557,497 -251,033 0.80% 34,067,527
2012-09-05 2012-09-03 4.717 7,808,530 -9,184 0.83% 36,831,551
2012-09-04 2012-08-31 4.756 7,817,714 +420,939 0.83% 37,181,310
2012-09-03 2012-08-30 4.730 7,396,775 -4,592 0.79% 34,986,017
2012-08-31 2012-08-29 4.730 7,401,367 -61,228 0.79% 35,007,737
2012-08-30 2012-08-28 4.756 7,462,595 -153,069 0.79% 35,492,352
2012-08-29 2012-08-27 4.717 7,615,664 -788,303 0.81% 35,921,834
2012-08-28 2012-08-24 4.847 8,403,967 +1,144,954 0.89% 40,738,194
2012-08-27 2012-08-23 4.756 7,259,013 -994,947 0.77% 34,524,110
2012-08-24 2012-08-22 4.625 8,253,960 -387,264 0.88% 38,177,646
2012-08-22 2012-08-20 5.048 8,641,224 -611,510 0.92% 43,622,779
2012-08-21 2012-08-17 5.062 9,252,734 +246,114 0.98% 46,835,042
2012-08-20 2012-08-16 4.886 9,006,620 +261,561 0.99% 44,004,620
2012-08-17 2012-08-15 4.710 8,745,059 +950,193 0.96% 41,188,049
2012-08-16 2012-08-14 4.791 7,794,866 -953,148 0.86% 37,345,747
2012-08-15 2012-08-13 4.818 8,748,014 -912,510 0.96% 42,149,139
2012-08-14 2012-08-10 4.859 9,660,524 -6,650 1.06% 46,937,977
2012-08-13 2012-08-09 4.913 9,667,174 +587,848 1.07% 47,493,634
2012-08-10 2012-08-08 4.845 9,079,326 -396,480 1.00% 43,991,207
2012-08-09 2012-08-07 4.642 9,475,806 +1,408,295 1.04% 43,988,537
2012-08-08 2012-08-06 4.588 8,067,511 +933,938 0.89% 37,014,212
2012-08-07 2012-08-03 4.466 7,133,573 +110,831 0.79% 31,860,331
2012-08-06 2012-08-02 4.493 7,022,742 -1,478 0.77% 31,555,425
2012-08-03 2012-08-01 4.426 7,024,220 -2,955 0.77% 31,086,734
2012-08-01 2012-07-30 4.480 7,027,175 -23,644 0.77% 31,480,238
2012-07-31 2012-07-27 4.331 7,050,819 -45,810 0.78% 30,536,467
2012-07-30 2012-07-26 4.182 7,096,629 -26,600 0.78% 29,678,355
2012-07-27 2012-07-25 4.196 7,123,229 -322,149 0.78% 29,886,003
2012-07-25 2012-07-23 4.223 7,445,378 -22,166 0.82% 31,439,135
2012-07-24 2012-07-20 4.304 7,467,544 +14,777 0.82% 32,139,132
2012-07-23 2012-07-19 4.304 7,452,767 +8,867 0.82% 32,075,534
2012-07-20 2012-07-18 4.196 7,443,900 +118,219 0.82% 31,231,401
2012-07-19 2012-07-17 4.263 7,325,681 +32,511 0.81% 31,231,137
2012-07-18 2012-07-16 4.317 7,293,170 -8,867 0.80% 31,487,361
2012-07-17 2012-07-13 4.372 7,302,037 +4,434 0.80% 31,920,949
2012-07-16 2012-07-12 4.399 7,297,603 +138,908 0.80% 32,099,098
2012-07-13 2012-07-11 4.426 7,158,695 -4,433 0.79% 31,681,873
2012-07-12 2012-07-10 4.439 7,163,128 -4,433 0.79% 31,798,438
2012-07-11 2012-07-09 4.466 7,167,561 +268,950 0.79% 32,012,130
2012-07-10 2012-07-06 4.507 6,898,611 +75,365 0.76% 31,091,031
2012-07-09 2012-07-05 4.588 6,823,246 -44,332 0.75% 31,305,451
2012-07-05 2012-07-03 4.547 6,867,578 +837,884 0.76% 31,230,009
2012-07-04 2012-06-29 4.534 6,029,694 -323,627 0.66% 27,338,162
2012-07-03 2012-06-28 4.507 6,353,321 -4,434 0.70% 28,633,489
2012-06-29 2012-06-27 4.453 6,357,755 -11,822 0.70% 28,309,287
2012-06-28 2012-06-26 4.412 6,369,577 -362,048 0.70% 28,103,307
2012-06-27 2012-06-25 4.399 6,731,625 +5,911 0.74% 29,609,598
2012-06-26 2012-06-22 4.331 6,725,714 +8,866 0.74% 29,128,466
2012-06-25 2012-06-21 4.399 6,716,848 +2,956 0.74% 29,544,600
2012-06-22 2012-06-20 4.547 6,713,892 +356,137 0.74% 30,531,129
2012-06-21 2012-06-19 4.114 6,357,755 +44,333 0.70% 26,158,125
2012-06-20 2012-06-18 4.087 6,313,422 -10,344 0.70% 25,804,830
2012-06-19 2012-06-15 4.047 6,323,766 -124,131 0.70% 25,590,350
2012-06-18 2012-06-14 3.993 6,447,897 -110,832 0.71% 25,743,604
2012-06-15 2012-06-13 4.101 6,558,729 -407,858 0.72% 26,896,239
2012-06-14 2012-06-12 4.114 6,966,587 +23,644 0.77% 28,663,082
2012-06-13 2012-06-11 4.101 6,942,943 -17,733 0.77% 28,471,836
2012-06-12 2012-06-08 4.060 6,960,676 +107,875 0.77% 28,261,936
2012-06-11 2012-06-07 4.196 6,852,801 -101,964 0.76% 28,751,404
2012-06-08 2012-06-06 4.250 6,954,765 -360,571 0.77% 29,555,707
2012-06-07 2012-06-05 4.236 7,315,336 +25,121 0.81% 30,989,021
2012-06-06 2012-06-04 4.141 7,290,215 -153,685 0.80% 30,191,939
2012-06-05 2012-06-01 4.480 7,443,900 +16,255 0.82% 33,347,076
2012-06-04 2012-05-31 4.750 7,427,645 -1,478 0.82% 35,284,786
2012-05-31 2012-05-29 5.129 7,429,123 -31,033 0.82% 38,107,109
2012-05-30 2012-05-28 4.832 7,460,156 +2,956 0.82% 36,045,028
2012-05-29 2012-05-25 4.399 7,457,200 -20,689 0.82% 32,801,099
2012-05-28 2012-05-24 4.331 7,477,889 +149,253 0.82% 32,386,069
2012-05-25 2012-05-23 4.466 7,328,636 -8,867 0.81% 32,731,532
2012-05-23 2012-05-21 4.629 7,337,503 -36,943 0.81% 33,962,812
2012-05-22 2012-05-18 4.412 7,374,446 -33,988 0.81% 32,536,905
2012-05-21 2012-05-17 4.236 7,408,434 +10,271 0.82% 31,383,400
2012-05-18 2012-05-16 4.277 7,398,163 -310,327 0.82% 31,640,273
2012-05-17 2012-05-15 4.426 7,708,490 +354,660 0.85% 34,115,073
2012-05-16 2012-05-14 4.602 7,353,830 +93,098 0.81% 33,839,329
2012-05-15 2012-05-11 4.737 7,260,732 -326,583 0.80% 34,393,604
2012-05-14 2012-05-10 5.089 7,587,315 +23,644 0.84% 38,610,480
2012-05-11 2012-05-09 4.981 7,563,671 +19,211 0.83% 37,671,220
2012-05-09 2012-05-07 5.319 7,544,460 -7,389 0.83% 40,128,225
2012-05-08 2012-05-04 5.468 7,551,849 +10,345 0.83% 41,291,808
2012-05-07 2012-05-03 5.468 7,541,504 +45,810 0.83% 41,235,244
2012-05-04 2012-05-02 5.535 7,495,694 +11,822 0.83% 41,492,002
2012-05-03 2012-04-30 5.522 7,483,872 +16,255 0.82% 41,325,275
2012-05-02 2012-04-27 5.508 7,467,617 +87,187 0.82% 41,134,449
2012-04-30 2012-04-26 5.644 7,380,430 -74,373 0.81% 41,653,064
2012-04-27 2012-04-25 5.657 7,454,803 -20,689 0.82% 42,173,699
2012-04-26 2012-04-24 5.657 7,475,492 -168,463 0.82% 42,290,742
2012-04-25 2012-04-23 5.752 7,643,955 -128,078 0.84% 43,967,957
2012-04-24 2012-04-20 5.833 7,772,033 +14,777 0.86% 45,335,785
2012-04-23 2012-04-19 5.928 7,757,256 +10,345 0.85% 45,984,500
2012-04-20 2012-04-18 5.955 7,746,911 +2,955 0.85% 46,132,871
2012-04-19 2012-04-17 5.874 7,743,956 +214,274 0.85% 45,486,429
2012-04-18 2012-04-16 5.941 7,529,682 +7,388 0.83% 44,737,364
2012-04-16 2012-04-12 5.874 7,522,294 -308,849 0.83% 44,184,431
2012-04-13 2012-04-11 5.982 7,831,143 -297,028 0.86% 46,846,447
2012-04-12 2012-04-10 6.117 8,128,171 +36,944 0.90% 49,723,364
2012-04-11 2012-04-05 6.293 8,091,227 -7,389 0.89% 50,920,959
2012-04-05 2012-04-02 6.104 8,098,616 +4,433 0.90% 49,432,957
2012-04-02 2012-03-29 6.199 8,094,183 -32,510 0.90% 50,172,730
2012-03-30 2012-03-28 6.293 8,126,693 +221,662 0.90% 51,144,159
2012-03-29 2012-03-27 6.320 7,905,031 -7,388 0.88% 49,963,137
2012-03-28 2012-03-26 6.293 7,912,419 -7,389 0.88% 49,795,657
2012-03-27 2012-03-23 6.172 7,919,808 +25,122 0.88% 48,877,472
2012-03-26 2012-03-22 6.307 7,894,686 +1,477 0.88% 49,790,905
2012-03-23 2012-03-21 6.199 7,893,209 -677,279 0.88% 48,926,970
2012-03-22 2012-03-20 6.510 8,570,488 -538,908 0.95% 55,793,019
2012-03-21 2012-03-19 6.564 9,109,396 +22,166 1.01% 59,794,406
2012-03-20 2012-03-16 6.754 9,087,230 -849,706 1.01% 61,370,732
2012-03-19 2012-03-15 6.997 9,936,936 +59,110 1.10% 69,530,007
2012-03-16 2012-03-14 7.132 9,877,826 -41,377 1.10% 70,453,281
2012-03-15 2012-03-13 7.227 9,919,203 +47,288 1.10% 71,688,134
2012-03-14 2012-03-12 7.227 9,871,915 -10,344 1.09% 71,346,373
2012-03-13 2012-03-09 7.200 9,882,259 -60,588 1.10% 71,153,637
2012-03-12 2012-03-08 6.984 9,942,847 -1,478 1.10% 69,436,800
2012-03-09 2012-03-07 6.740 9,944,325 +5,911 1.10% 67,024,547
2012-03-08 2012-03-06 6.862 9,938,414 +78,321 1.10% 68,195,274
2012-03-07 2012-03-05 7.038 9,860,093 -88,665 1.09% 69,392,669
2012-03-06 2012-03-02 7.160 9,948,758 -203,929 1.10% 71,228,496
2012-03-05 2012-03-01 6.848 10,152,687 -577,800 1.13% 69,528,163
2012-03-02 2012-02-29 7.011 10,730,487 -62,066 1.19% 75,227,812
2012-03-01 2012-02-28 6.997 10,792,553 +4,434 1.20% 75,516,868
2012-02-29 2012-02-27 6.916 10,788,119 -94,576 1.20% 74,609,798
2012-02-28 2012-02-24 7.146 10,882,695 +267,989 1.21% 77,767,765
2012-02-27 2012-02-23 7.160 10,614,706 -115,264 1.18% 75,996,376
2012-02-24 2012-02-22 7.227 10,729,970 -1,452,628 1.19% 77,547,715
2012-02-23 2012-02-21 7.200 12,182,598 -4,433 1.35% 87,716,397
2012-02-22 2012-02-20 7.024 12,187,031 +131,903 1.35% 85,604,089
2012-02-21 2012-02-17 7.160 12,055,128 +1,041,430 1.34% 86,309,129
2012-02-20 2012-02-16 6.794 11,013,698 +1,544,248 1.22% 74,828,341
2012-02-17 2012-02-15 6.591 9,469,450 -62,065 1.05% 62,414,135
2012-02-16 2012-02-14 6.429 9,531,515 -258,607 1.06% 61,275,206
2012-02-15 2012-02-13 6.442 9,790,122 +5,911 1.09% 63,070,213
2012-02-14 2012-02-10 6.483 9,784,211 +311,806 1.08% 63,429,394
2012-02-13 2012-02-09 6.754 9,472,405 +763,996 1.05% 63,972,017
2012-02-10 2012-02-08 6.239 8,708,409 +66,499 0.97% 54,333,663
2012-02-09 2012-02-07 6.077 8,641,910 +96,053 0.96% 52,515,236
2012-02-08 2012-02-06 6.104 8,545,857 +156,642 0.95% 52,162,861
2012-02-07 2012-02-03 6.104 8,389,215 +694,283 0.93% 51,206,737
2012-02-06 2012-02-02 6.117 7,694,932 +316,239 0.85% 47,073,063
2012-02-03 2012-02-01 6.050 7,378,693 -196,541 0.82% 44,639,179
2012-02-02 2012-01-31 6.023 7,575,234 -169,941 0.84% 45,623,154
2012-02-01 2012-01-30 6.104 7,745,175 +8,866 0.86% 47,275,596
2012-01-31 2012-01-27 6.226 7,736,309 -7,647 0.86% 48,163,815
2012-01-30 2012-01-26 6.226 7,743,956 -403,426 0.86% 48,211,423
2012-01-27 2012-01-20 6.334 8,147,382 -465,491 0.90% 51,605,165
2012-01-26 2012-01-19 6.402 8,612,873 -1,077,279 0.95% 55,136,402
2012-01-20 2012-01-18 6.266 9,690,152 -101,964 1.07% 60,721,266
2012-01-19 2012-01-17 6.266 9,792,116 -1,019,647 1.09% 61,360,202
2012-01-18 2012-01-16 6.104 10,811,763 +123,244 1.20% 65,993,672
2012-01-17 2012-01-13 6.172 10,688,519 +13,300 1.19% 65,964,703
2012-01-16 2012-01-12 6.226 10,675,219 -33,989 1.18% 66,460,540
2012-01-13 2012-01-11 6.009 10,709,208 -1,129,000 1.19% 64,353,113
2012-01-12 2012-01-10 5.901 11,838,208 -19,211 1.31% 69,855,675
2012-01-11 2012-01-09 5.766 11,857,419 -90,143 1.31% 68,364,242
2012-01-10 2012-01-06 5.766 11,947,562 -17,733 1.32% 68,883,964
2012-01-09 2012-01-05 5.806 11,965,295 +36,944 1.33% 69,472,022
2012-01-05 2012-01-03 5.779 11,928,351 -51,721 1.32% 68,934,642
2012-01-04 2011-12-30 5.793 11,980,072 +7,389 1.33% 69,395,680
2012-01-03 2011-12-29 5.752 11,972,683 +104,920 1.33% 68,866,760
2011-12-29 2011-12-23 5.847 11,867,763 +628,043 1.32% 69,387,597
2011-12-22 2011-12-20 5.725 11,239,720 -192,107 1.25% 64,346,525
2011-12-21 2011-12-19 5.725 11,431,827 -41,377 1.27% 65,446,323
2011-12-20 2011-12-16 5.820 11,473,204 +106,398 1.27% 66,770,159
2011-12-19 2011-12-15 5.806 11,366,806 +7,389 1.26% 65,997,119
2011-12-16 2011-12-14 5.955 11,359,417 -82,754 1.26% 67,645,351
2011-12-15 2011-12-13 5.941 11,442,171 +93,098 1.27% 67,983,292
2011-12-14 2011-12-12 6.131 11,349,073 -100,487 1.26% 69,580,546
2011-12-13 2011-12-09 6.131 11,449,560 +107,876 1.27% 70,196,626
2011-12-12 2011-12-08 6.280 11,341,684 +81,276 1.26% 71,223,738
2011-12-09 2011-12-07 6.280 11,260,408 +3,768,261 1.25% 70,713,339
2011-12-08 2011-12-06 6.239 7,492,147 +69,454 0.83% 46,745,139
2011-12-07 2011-12-05 6.293 7,422,693 +685,675 0.82% 46,713,638
2011-12-05 2011-12-01 6.266 6,737,018 +10,345 0.75% 42,216,083
2011-12-02 2011-11-30 6.057 6,726,673 -440,961 0.75% 40,741,433
2011-12-01 2011-11-29 6.111 7,167,634 +143,129 0.79% 43,802,423
2011-11-30 2011-11-28 5.907 7,024,505 -692,844 0.78% 41,493,630
2011-11-29 2011-11-25 5.757 7,717,349 +36,736 0.86% 44,430,836
2011-11-28 2011-11-24 5.961 7,680,613 +86,697 0.86% 45,787,398
2011-11-25 2011-11-23 5.989 7,593,916 +5,878 0.85% 45,477,276
2011-11-24 2011-11-22 6.111 7,588,038 -139,597 0.85% 46,371,571
2011-11-23 2011-11-21 6.002 7,727,635 +113,882 0.86% 46,383,249
2011-11-22 2011-11-18 6.070 7,613,753 +775,868 0.85% 46,217,837
2011-11-21 2011-11-17 6.111 6,837,885 +93,310 0.76% 41,787,280
2011-11-18 2011-11-16 6.234 6,744,575 +42,614 0.75% 42,043,227
2011-11-17 2011-11-15 6.315 6,701,961 +85,228 0.75% 42,324,891
2011-11-16 2011-11-14 6.288 6,616,733 +24,980 0.74% 41,606,536
2011-11-15 2011-11-11 6.274 6,591,753 -320,339 0.74% 41,359,742
2011-11-14 2011-11-10 6.179 6,912,092 -862,566 0.77% 42,711,157
2011-11-11 2011-11-09 6.492 7,774,658 -302,706 0.87% 50,474,921
2011-11-10 2011-11-08 6.533 8,077,364 -312,992 0.90% 52,769,972
2011-11-09 2011-11-07 6.724 8,390,356 +296,828 0.94% 56,413,535
2011-11-08 2011-11-04 6.710 8,093,528 -142,536 0.90% 54,307,620
2011-11-07 2011-11-03 6.642 8,236,064 +155,761 0.92% 54,703,550
2011-11-04 2011-11-02 6.669 8,080,303 +242,459 0.90% 53,888,947
2011-11-03 2011-11-01 6.533 7,837,844 +27,920 0.87% 51,205,172
2011-11-02 2011-10-31 6.724 7,809,924 +288,011 0.87% 52,510,933
2011-11-01 2011-10-28 6.628 7,521,913 -448,181 0.84% 49,857,815
2011-10-31 2011-10-27 6.764 7,970,094 +847,136 0.89% 53,913,286
2011-10-28 2011-10-26 6.383 7,122,958 -152,822 0.79% 45,468,351
2011-10-27 2011-10-25 6.533 7,275,780 -4,315,702 0.81% 47,533,169
2011-10-26 2011-10-24 7.812 11,591,482 -323,279 1.29% 90,558,002
2011-10-25 2011-10-21 7.241 11,914,761 +727,377 1.33% 86,272,611
2011-10-24 2011-10-20 7.132 11,187,384 +300,502 1.25% 79,787,674
2011-10-21 2011-10-19 7.363 10,886,882 -449,651 1.21% 80,163,516
2011-10-20 2011-10-18 6.696 11,336,533 +870,280 1.26% 75,913,905
2011-10-19 2011-10-17 7.241 10,466,253 -527,532 1.17% 75,784,229
2011-10-18 2011-10-14 6.982 10,993,785 +174,497 1.23% 76,760,992
2011-10-17 2011-10-13 7.404 10,819,288 -919,874 1.21% 80,107,570
2011-10-14 2011-10-12 7.105 11,739,162 +1,284,297 1.31% 83,403,365
2011-10-13 2011-10-11 6.669 10,454,865 +205,723 1.17% 69,725,315
2011-10-12 2011-10-10 6.043 10,249,142 -4,409 1.14% 61,936,471
2011-10-11 2011-10-07 6.315 10,253,551 -220,417 1.14% 64,754,246
2011-10-10 2011-10-06 6.084 10,473,968 +180,742 1.17% 63,722,784
2011-10-07 2011-10-04 5.431 10,293,226 -1,315,890 1.15% 55,898,529
2011-10-06 2011-10-03 5.961 11,609,116 -625,984 1.29% 69,206,874
2011-10-04 2011-09-30 6.669 12,235,100 +948,381 1.36% 81,598,012
2011-10-03 2011-09-28 6.860 11,286,719 -512,837 1.26% 77,423,754
2011-09-30 2011-09-27 6.628 11,799,556 -462,876 1.32% 78,211,497
2011-09-28 2011-09-26 6.002 12,262,432 +426,140 1.37% 73,602,264
2011-09-27 2011-09-23 6.805 11,836,292 -55,839 1.32% 80,549,277
2011-09-26 2011-09-22 6.901 11,892,131 -1,232,867 1.33% 82,062,287
2011-09-23 2011-09-21 7.513 13,124,998 +189,559 1.46% 98,608,488
2011-09-22 2011-09-20 7.472 12,935,439 +1,197,600 1.44% 96,656,150
2011-09-21 2011-09-19 7.472 11,737,839 +194,848 1.31% 87,707,446
2011-09-20 2011-09-16 7.853 11,542,991 -19,103 1.29% 90,650,488
2011-09-19 2011-09-15 7.540 11,562,094 -965,426 1.29% 87,181,078
2011-09-16 2011-09-14 7.622 12,527,520 -930,161 1.40% 95,483,671
2011-09-15 2011-09-12 8.507 13,457,681 -556,920 1.50% 114,479,104
2011-09-14 2011-09-09 8.847 14,014,601 -255,684 1.56% 123,985,263
2011-09-12 2011-09-08 8.969 14,270,285 -204,253 1.59% 127,995,304
2011-09-09 2011-09-07 9.160 14,474,538 -401,159 1.61% 132,585,414
2011-09-08 2011-09-06 8.888 14,875,697 -255,684 1.66% 132,210,662
2011-09-07 2011-09-05 8.860 15,131,381 -168,986 1.69% 134,071,210
2011-09-06 2011-09-02 9.242 15,300,367 -505,490 1.71% 141,399,410
2011-09-05 2011-09-01 9.718 15,805,857 -38,206 1.76% 153,600,360
2011-09-02 2011-08-31 9.732 15,844,063 +1,335,728 1.77% 154,187,290
2011-09-01 2011-08-30 9.228 14,508,335 -288,012 1.62% 133,882,324
2011-08-31 2011-08-29 9.105 14,796,347 -148,414 1.65% 134,727,608
2011-08-30 2011-08-26 8.588 14,944,761 +573,084 1.67% 128,349,537
2011-08-29 2011-08-25 8.561 14,371,677 +129,312 1.60% 123,036,528
2011-08-26 2011-08-24 8.847 14,242,365 -55,839 1.59% 126,000,260
2011-08-25 2011-08-23 8.929 14,298,204 -60,248 1.59% 127,661,900
2011-08-24 2011-08-22 8.588 14,358,452 -77,880 1.60% 123,314,161
2011-08-23 2011-08-19 9.092 14,436,332 -41,145 1.61% 131,253,018
2011-08-22 2011-08-18 9.527 14,477,477 +66,125 1.61% 137,932,592
2011-08-19 2011-08-17 9.568 14,411,352 +268,909 1.61% 137,891,033
2011-08-18 2011-08-16 9.663 14,142,443 +179,273 1.58% 136,665,458
2011-08-17 2011-08-15 9.677 13,963,170 +367,361 1.56% 135,123,100
2011-08-16 2011-08-12 9.228 13,595,809 +218,948 1.52% 125,461,571
2011-08-15 2011-08-11 9.242 13,376,861 +354,137 1.49% 123,623,195
2011-08-12 2011-08-10 9.255 13,022,724 +95,514 1.45% 120,527,659
2011-08-11 2011-08-09 8.711 12,927,210 -191,028 1.44% 112,605,798
2011-08-10 2011-08-08 8.820 13,118,238 -467,284 1.46% 115,698,169
2011-08-09 2011-08-05 9.201 13,585,522 -1,141,761 1.51% 124,996,830
2011-08-08 2011-08-04 9.908 14,727,283 -318,870 1.64% 145,925,095
2011-08-05 2011-08-03 10.262 15,046,153 -429,079 1.68% 154,409,065
2011-08-04 2011-08-02 10.535 15,475,232 +4,409 1.73% 163,024,960
2011-08-03 2011-08-01 10.712 15,470,823 -533,410 1.73% 165,715,879
2011-08-02 2011-07-29 10.426 16,004,233 +176,334 1.78% 166,855,148
2011-08-01 2011-07-28 10.657 15,827,899 +144,006 1.76% 168,678,996
2011-07-29 2011-07-27 10.358 15,683,893 +4,408 1.75% 162,448,050
2011-07-28 2011-07-26 10.705 15,679,485 +80,820 1.75% 167,853,069
2011-07-27 2011-07-25 10.540 15,598,665 +209,054 1.74% 164,405,583
2011-07-26 2011-07-22 10.678 15,389,611 +1,067,019 1.74% 164,325,277
2011-07-25 2011-07-21 10.250 14,322,592 +323,295 1.62% 146,806,811
2011-07-22 2011-07-20 10.305 13,999,297 -8,699 1.58% 144,265,538
2011-07-21 2011-07-19 10.333 14,007,996 -73,937 1.58% 144,741,676
2011-07-20 2011-07-18 10.278 14,081,933 +102,932 1.59% 144,728,585
2011-07-19 2011-07-15 10.002 13,979,001 -311,697 1.58% 139,813,759
2011-07-18 2011-07-14 10.153 14,290,698 -44,942 1.62% 145,099,871
2011-07-15 2011-07-13 10.250 14,335,640 -639,341 1.62% 146,940,553
2011-07-14 2011-07-12 9.864 14,974,981 -1,193,873 1.69% 147,709,386
2011-07-13 2011-07-11 10.250 16,168,854 -598,748 1.83% 165,731,028
2011-07-12 2011-07-08 10.457 16,767,602 -835,058 1.90% 175,337,953
2011-07-11 2011-07-07 10.636 17,602,660 +84,086 1.99% 187,226,987
2011-07-08 2011-07-06 10.609 17,518,574 -160,923 1.98% 185,849,271
2011-07-07 2011-07-05 10.457 17,679,497 -294,300 2.00% 184,873,593
2011-07-06 2011-07-04 10.705 17,973,797 +962,636 2.03% 192,414,291
2011-07-05 2011-06-30 10.429 17,011,161 +282,702 1.92% 177,415,484
2011-07-04 2011-06-29 10.512 16,728,459 +171,071 1.89% 175,851,743
2011-06-30 2011-06-28 10.540 16,557,388 -49,291 1.87% 174,510,256
2011-06-29 2011-06-27 10.485 16,606,679 +532,059 1.88% 174,113,383
2011-06-28 2011-06-24 10.195 16,074,620 +1,362,769 1.82% 163,878,102
2011-06-27 2011-06-23 9.836 14,711,851 +36,244 1.66% 144,708,026
2011-06-24 2011-06-22 9.753 14,675,607 +182,669 1.66% 143,136,785
2011-06-23 2011-06-21 9.519 14,492,938 +95,683 1.64% 137,956,223
2011-06-22 2011-06-20 9.215 14,397,255 +95,684 1.63% 132,675,866
2011-06-21 2011-06-17 9.408 14,301,571 -333,443 1.62% 134,556,255
2011-06-20 2011-06-16 9.395 14,635,014 +156,066 1.65% 137,491,555
2011-06-17 2011-06-15 9.712 14,478,948 +226,161 1.64% 140,619,464
2011-06-16 2011-06-14 9.905 14,252,787 -247,908 1.61% 141,175,719
2011-06-15 2011-06-13 10.084 14,500,695 +540,759 1.64% 146,231,847
2011-06-14 2011-06-10 9.740 13,959,936 -281,253 1.58% 135,963,989
2011-06-13 2011-06-09 10.485 14,241,189 +198,617 1.61% 149,312,310
2011-06-10 2011-06-08 10.305 14,042,572 -121,780 1.59% 144,711,496
2011-06-09 2011-06-07 10.374 14,164,352 -32,402 1.60% 146,943,480
2011-06-08 2011-06-03 10.747 14,196,754 -467,835 1.60% 152,567,590
2011-06-07 2011-06-02 10.636 14,664,589 +911,895 1.66% 155,976,814
2011-06-03 2011-06-01 10.581 13,752,694 -9,134 1.55% 145,518,736
2011-06-02 2011-05-31 10.140 13,761,828 +500,165 1.56% 139,540,166
2011-06-01 2011-05-30 8.774 13,261,663 +608,897 1.50% 116,356,560
2011-05-31 2011-05-27 9.284 12,652,766 -131,928 1.43% 117,472,527
2011-05-30 2011-05-26 9.367 12,784,694 +173,971 1.46% 119,755,614
2011-05-27 2011-05-25 8.843 12,610,723 -256,607 1.44% 111,515,128
2011-05-26 2011-05-24 8.926 12,867,330 -187,018 1.47% 114,849,336
2011-05-25 2011-05-23 8.498 13,054,348 -294,300 1.49% 110,935,787
2011-05-24 2011-05-20 8.719 13,348,648 -176,870 1.52% 116,383,156
2011-05-23 2011-05-19 8.664 13,525,518 +108,732 1.54% 117,178,874
2011-05-20 2011-05-18 8.305 13,416,786 -213,114 1.53% 111,424,516
2011-05-19 2011-05-17 8.305 13,629,900 -603,098 1.55% 113,194,397
2011-05-18 2011-05-16 8.415 14,232,998 -155,123 1.62% 119,773,846
2011-05-17 2011-05-13 8.526 14,388,121 -155,124 1.64% 122,667,165
2011-05-16 2011-05-12 8.608 14,543,245 -129,028 1.66% 125,193,471
2011-05-13 2011-05-11 8.733 14,672,273 -302,998 1.67% 128,125,885
2011-05-12 2011-05-09 8.788 14,975,271 -243,559 1.71% 131,598,183
2011-05-11 2011-05-06 8.815 15,218,830 -236,310 1.74% 134,158,408
2011-05-09 2011-05-05 8.746 15,455,140 -240,659 1.76% 135,175,496
2011-05-06 2011-05-04 8.374 15,695,799 -230,511 1.79% 131,434,050
2011-05-05 2011-05-03 8.746 15,926,310 -260,956 1.82% 139,296,496
2011-05-04 2011-04-29 8.622 16,187,266 +2,900 1.85% 139,569,104
2011-05-03 2011-04-28 8.884 16,184,366 -7,249 1.85% 143,786,241
2011-04-29 2011-04-27 9.188 16,191,615 +26,096 1.85% 148,764,795
2011-04-28 2011-04-26 9.519 16,165,519 -495,816 1.84% 153,877,285
2011-04-27 2011-04-21 9.091 16,661,335 -623,394 1.90% 151,471,519
2011-04-26 2011-04-20 9.353 17,284,729 +352,290 1.97% 161,669,479
2011-04-21 2011-04-19 9.229 16,932,439 +78,287 1.93% 156,272,086
2011-04-20 2011-04-18 9.381 16,854,152 +590,774 1.92% 158,107,179
2011-04-19 2011-04-15 9.615 16,263,378 +1,687,514 1.85% 156,379,314
2011-04-18 2011-04-14 9.174 14,575,864 -447,974 1.66% 133,718,570
2011-04-15 2011-04-13 8.843 15,023,838 -11,598 1.71% 132,854,018
2011-04-14 2011-04-12 8.608 15,035,436 +298,649 1.71% 129,430,428
2011-04-13 2011-04-11 8.733 14,736,787 +59,440 1.68% 128,689,255
2011-04-12 2011-04-08 8.926 14,677,347 +601,358 1.67% 131,004,922
2011-04-11 2011-04-07 8.539 14,075,989 +616,218 1.62% 120,200,241
2011-04-08 2011-04-06 8.470 13,459,771 +239,209 1.55% 114,009,703
2011-04-07 2011-04-04 8.208 13,220,562 +150,774 1.52% 108,518,218
2011-04-06 2011-04-01 7.394 13,069,788 +33,345 1.51% 96,642,711
2011-04-04 2011-03-31 7.229 13,036,443 -398,683 1.50% 94,238,023
2011-04-01 2011-03-30 7.160 13,435,126 +271,104 1.55% 96,193,311
2011-03-31 2011-03-29 7.091 13,164,022 +1,226,492 1.52% 93,344,232
2011-03-30 2011-03-28 7.215 11,937,530 +2,900 1.38% 86,129,502
2011-03-29 2011-03-25 7.325 11,934,630 -10,149 1.38% 87,425,727
2011-03-28 2011-03-24 7.270 11,944,779 -2,710,525 1.38% 86,840,938
2011-03-25 2011-03-23 7.394 14,655,304 -60,890 1.69% 108,366,586
2011-03-24 2011-03-22 7.270 14,716,194 +415,565 1.70% 106,989,680
2011-03-23 2011-03-21 7.105 14,300,629 -208,764 1.65% 101,601,037
2011-03-22 2011-03-18 6.829 14,509,393 -120,330 1.67% 99,080,962
2011-03-21 2011-03-17 6.167 14,629,723 -629,193 1.69% 90,215,134
2011-03-18 2011-03-16 6.663 15,258,916 -39,143 1.76% 101,673,221
2011-03-17 2011-03-15 6.622 15,298,059 -5,799 1.76% 101,300,908
2011-03-16 2011-03-14 6.884 15,303,858 +4,349 1.76% 105,350,656
2011-03-15 2011-03-11 6.980 15,299,509 +13,048 1.76% 106,798,163
2011-03-14 2011-03-10 7.243 15,286,461 +704,580 1.76% 110,713,869
2011-03-10 2011-03-08 7.146 14,581,881 +77,562 1.68% 104,202,726
2011-03-09 2011-03-07 7.243 14,504,319 -427,677 1.67% 105,049,120
2011-03-08 2011-03-04 7.367 14,931,996 +759,671 1.72% 110,000,559
2011-03-07 2011-03-03 7.146 14,172,325 -26,096 1.63% 101,276,022
2011-03-04 2011-03-02 7.146 14,198,421 +5,799 1.64% 101,462,505
2011-03-03 2011-03-01 6.856 14,192,622 -392,883 1.64% 97,309,400
2011-03-02 2011-02-28 6.663 14,585,505 -1,450 1.68% 97,186,149
2011-03-01 2011-02-25 6.691 14,586,955 -445,074 1.68% 97,598,277
2011-02-28 2011-02-24 6.484 15,032,029 +269,654 1.73% 97,465,571
2011-02-25 2011-02-23 6.980 14,762,375 +59,825 1.70% 103,048,701
2011-02-24 2011-02-22 7.160 14,702,550 +552,357 1.69% 105,267,860
2011-02-23 2011-02-21 7.408 14,150,193 +102,932 1.63% 104,826,822
2011-02-22 2011-02-18 7.381 14,047,261 +15,947 1.62% 103,676,709
2011-02-18 2011-02-16 7.408 14,031,314 -7,248 1.62% 103,946,148
2011-02-17 2011-02-15 7.381 14,038,562 +242,109 1.62% 103,612,506
2011-02-16 2011-02-14 7.491 13,796,453 +69,588 1.59% 103,348,231
2011-02-15 2011-02-11 7.256 13,726,865 +379,835 1.58% 99,607,692
2011-02-14 2011-02-10 7.394 13,347,030 -65,239 1.54% 98,692,738
2011-02-11 2011-02-09 7.450 13,412,269 -134,827 1.55% 99,915,251
2011-02-10 2011-02-08 7.836 13,547,096 +307,348 1.56% 106,152,522
2011-02-09 2011-02-07 8.001 13,239,748 +89,885 1.53% 105,935,979
2011-02-08 2011-02-02 7.988 13,149,863 +40,593 1.52% 105,035,368
2011-02-07 2011-01-31 7.284 13,109,270 +7,249 1.51% 95,487,869
2011-02-01 2011-01-28 7.450 13,102,021 +224,711 1.51% 97,604,046
2011-01-31 2011-01-27 7.436 12,877,310 -71,038 1.48% 95,752,404
2011-01-28 2011-01-26 7.174 12,948,348 +149,325 1.49% 92,886,688
2011-01-27 2011-01-25 7.339 12,799,023 -1,296,080 1.48% 93,934,304
2011-01-26 2011-01-24 7.450 14,095,103 -529,885 1.62% 105,002,051
2011-01-25 2011-01-21 7.905 14,624,988 -47,842 1.69% 115,607,474
2011-01-24 2011-01-20 7.946 14,672,830 +7,249 1.69% 116,592,909
2011-01-21 2011-01-19 8.194 14,665,581 -23,196 1.69% 120,177,036
2011-01-19 2011-01-17 8.263 14,688,777 -142,076 1.69% 121,380,307
2011-01-18 2011-01-14 8.498 14,830,853 +2,900 1.71% 126,032,518
2011-01-17 2011-01-13 8.567 14,827,953 -10,149 1.71% 127,030,665
2011-01-14 2011-01-12 8.650 14,838,102 +89,885 1.71% 128,345,801
2011-01-13 2011-01-11 8.277 14,748,217 -292,850 1.70% 122,074,946
2011-01-12 2011-01-10 8.360 15,041,067 -133,377 1.73% 125,743,933
2011-01-11 2011-01-07 8.484 15,174,444 -808,963 1.75% 128,743,014
2011-01-10 2011-01-06 8.898 15,983,407 +636,442 1.84% 142,221,365
2011-01-07 2011-01-05 8.815 15,346,965 +30,445 1.77% 135,287,955
2011-01-06 2011-01-04 8.181 15,316,520 +726,326 1.77% 125,299,854
2011-01-05 2011-01-03 8.015 14,590,194 +39,144 1.68% 116,942,660
2011-01-04 2010-12-31 8.126 14,551,050 -864,053 1.68% 118,234,821
2011-01-03 2010-12-29 8.015 15,415,103 +26,095 1.78% 123,554,434
2010-12-30 2010-12-28 7.712 15,389,008 +20,297 1.77% 118,674,717
2010-12-29 2010-12-24 7.974 15,368,711 +292,850 1.77% 122,546,540
2010-12-28 2010-12-22 8.098 15,075,861 +59,440 1.74% 122,083,226
2010-12-23 2010-12-21 7.932 15,016,421 -1,918,348 1.73% 119,115,986
2010-12-22 2010-12-20 8.084 16,934,769 -995,981 1.95% 136,902,905
2010-12-21 2010-12-17 8.498 17,930,750 +123,229 2.07% 152,375,428
2010-12-20 2010-12-16 8.953 17,807,521 -172,521 2.05% 159,435,098
2010-12-17 2010-12-15 9.105 17,980,042 -455,031 2.07% 163,708,190
2010-12-16 2010-12-14 8.953 18,435,073 -234,860 2.13% 165,053,725
2010-12-15 2010-12-13 9.229 18,669,933 -44,943 2.15% 172,307,685
2010-12-14 2010-12-10 9.271 18,714,876 -511,763 2.16% 173,497,011
2010-12-13 2010-12-09 9.395 19,226,639 +18,847 2.22% 180,628,491
2010-12-10 2010-12-08 9.450 19,207,792 +350,841 2.22% 181,511,350
2010-12-09 2010-12-07 9.450 18,856,951 +187,018 2.17% 178,195,944
2010-12-08 2010-12-06 9.519 18,669,933 +227,611 2.15% 177,716,446
2010-12-07 2010-12-03 9.822 18,442,322 +62,340 2.13% 181,147,091
2010-12-06 2010-12-02 9.947 18,379,982 -37,694 2.12% 182,816,806
2010-12-03 2010-12-01 9.933 18,417,676 +46,392 2.12% 182,937,650
2010-12-02 2010-11-30 9.864 18,371,284 -587,150 2.12% 181,209,651
2010-12-01 2010-11-29 9.408 18,958,434 -15,947 2.19% 178,370,326
2010-11-30 2010-11-26 9.298 18,974,381 +126,128 2.19% 176,426,283
2010-11-29 2010-11-25 9.271 18,848,253 -31,894 2.18% 174,733,488
2010-11-26 2010-11-24 9.188 18,880,147 +231,960 2.18% 173,466,402
2010-11-25 2010-11-23 9.091 18,648,187 -17,397 2.15% 169,534,387
2010-11-24 2010-11-22 9.312 18,665,584 +601,648 2.15% 173,812,548
2010-11-23 2010-11-19 9.188 18,063,936 +59,440 2.09% 165,967,245
2010-11-22 2010-11-18 9.519 18,004,496 -65,239 2.08% 171,382,246
2010-11-19 2010-11-17 8.595 18,069,735 -202,966 2.09% 155,301,482
2010-11-18 2010-11-16 9.326 18,272,701 -265,305 2.11% 170,406,130
2010-11-17 2010-11-15 9.781 18,538,006 -101,482 2.14% 181,319,714
2010-11-16 2010-11-12 10.236 18,639,488 +279,802 2.15% 190,797,928
2010-11-15 2010-11-11 10.360 18,359,686 +334,893 2.12% 190,213,334
2010-11-11 2010-11-09 10.405 18,024,793 +190,994 2.08% 187,552,397
2010-11-10 2010-11-08 10.599 17,833,799 +219,121 2.07% 189,028,939
2010-11-09 2010-11-05 10.267 17,614,678 +330,122 2.04% 180,841,249
2010-11-08 2010-11-04 10.364 17,284,556 +459,864 2.01% 179,130,649
2010-11-05 2010-11-03 10.599 16,824,692 +178,756 1.95% 178,332,932
2010-11-04 2010-11-02 10.738 16,645,936 -11,533 1.93% 178,747,613
2010-11-03 2010-11-01 10.017 16,657,469 -20,182 1.93% 166,854,253
2010-11-02 2010-10-29 9.073 16,677,651 -1,022,081 1.94% 151,322,567
2010-11-01 2010-10-28 8.976 17,699,732 -122,534 2.05% 158,877,370
2010-10-29 2010-10-27 8.976 17,822,266 -340,213 2.07% 159,977,266
2010-10-28 2010-10-26 9.601 18,162,479 -112,443 2.11% 174,370,209
2010-10-27 2010-10-25 9.531 18,274,922 -253,718 2.12% 174,182,026
2010-10-26 2010-10-22 8.851 18,528,640 +72,079 2.15% 164,004,321
2010-10-25 2010-10-21 8.491 18,456,561 -18,741 2.15% 156,708,760
2010-10-22 2010-10-20 7.811 18,475,302 -23,065 2.15% 144,308,200
2010-10-21 2010-10-19 7.797 18,498,367 +727,998 2.15% 144,231,718
2010-10-20 2010-10-18 7.700 17,770,369 +781,337 2.07% 136,829,739
2010-10-19 2010-10-15 7.464 16,989,032 -72,079 1.97% 126,806,635
2010-10-18 2010-10-14 7.547 17,061,111 -393,552 1.98% 128,764,836
2010-10-15 2010-10-13 7.381 17,454,663 -111,002 2.03% 128,829,159
2010-10-14 2010-10-12 7.076 17,565,665 -2,098,941 2.04% 124,287,039
2010-10-13 2010-10-11 7.325 19,664,606 +363,278 2.29% 144,048,998
2010-10-12 2010-10-08 7.825 19,301,328 +347,421 2.24% 151,027,963
2010-10-11 2010-10-07 7.922 18,953,907 -743,855 2.20% 150,150,203
2010-10-08 2010-10-06 7.603 19,697,762 +1,532,400 2.29% 149,757,477
2010-10-07 2010-10-05 7.353 18,165,362 -461,306 2.11% 133,570,637
2010-10-06 2010-10-04 7.200 18,626,668 +181,639 2.16% 134,120,017
2010-10-05 2010-09-30 7.367 18,445,029 +2,939,383 2.14% 135,882,939
2010-10-04 2010-09-29 6.632 15,505,646 -72,079 1.80% 102,827,394
2010-09-30 2010-09-28 6.534 15,577,725 +24,507 1.81% 101,792,554
2010-09-29 2010-09-27 6.687 15,553,218 -725,115 1.81% 104,005,994
2010-09-28 2010-09-24 6.715 16,278,333 +2,426,180 1.89% 109,306,593
2010-09-27 2010-09-22 6.479 13,852,153 +171,548 1.61% 89,748,093
2010-09-24 2010-09-21 6.548 13,680,605 +298,407 1.59% 89,585,634
2010-09-22 2010-09-20 5.869 13,382,198 -191,730 1.56% 78,534,212
2010-09-21 2010-09-17 5.771 13,573,928 -546,359 1.58% 78,341,150
2010-09-20 2010-09-16 5.869 14,120,287 +120,139 1.64% 82,865,730
2010-09-17 2010-09-15 5.771 14,000,148 -53,339 1.63% 80,801,054
2010-09-16 2010-09-14 5.896 14,053,487 -536,268 1.63% 82,863,657
2010-09-15 2010-09-13 5.674 14,589,755 -964,417 1.70% 82,787,044
2010-09-14 2010-09-10 5.619 15,554,172 -253,719 1.81% 87,396,289
2010-09-13 2010-09-09 5.813 15,807,891 +433,916 1.84% 91,892,280
2010-09-10 2010-09-08 5.855 15,373,975 +1,225,344 1.79% 90,009,778
2010-09-09 2010-09-07 5.799 14,148,631 -17,299 1.65% 82,050,602
2010-09-08 2010-09-06 5.855 14,165,930 +285,433 1.65% 82,937,055
2010-09-07 2010-09-03 5.896 13,880,497 -57,664 1.61% 81,843,655
2010-09-06 2010-09-02 5.647 13,938,161 -281,108 1.62% 78,702,940
2010-09-03 2010-09-01 5.716 14,219,269 -1,170,563 1.65% 81,276,605
2010-09-02 2010-08-31 5.785 15,389,832 -727,998 1.79% 89,035,049
2010-09-01 2010-08-30 5.508 16,117,830 -56,222 1.88% 88,774,482
2010-08-31 2010-08-27 5.286 16,174,052 -304,174 1.88% 85,493,851
2010-08-30 2010-08-26 5.133 16,478,226 -608,347 1.92% 84,586,927
2010-08-27 2010-08-25 5.230 17,086,573 +492,539 1.99% 89,369,100
2010-08-26 2010-08-24 5.106 16,594,034 +739,531 1.99% 84,720,959
2010-08-25 2010-08-23 4.884 15,854,503 -312,823 1.90% 77,425,918
2010-08-24 2010-08-20 4.648 16,167,326 -249,394 1.94% 75,140,499
2010-08-23 2010-08-19 4.731 16,416,720 -517,527 1.97% 77,666,161
2010-08-20 2010-08-18 4.773 16,934,247 +560,775 2.03% 80,819,359
2010-08-19 2010-08-17 4.523 16,373,472 -95,145 1.97% 74,054,158
2010-08-18 2010-08-16 4.523 16,468,617 +20,182 1.98% 74,484,482
2010-08-17 2010-08-13 4.120 16,448,435 +384,902 1.97% 67,775,402
2010-08-16 2010-08-12 4.107 16,063,533 -1,719,805 1.93% 65,966,562
2010-08-13 2010-08-11 3.996 17,783,338 +431,032 2.13% 71,055,359
2010-08-12 2010-08-10 3.940 17,352,306 +941,353 2.08% 68,370,162
2010-08-11 2010-08-09 3.760 16,410,953 +14,415 1.97% 61,701,278
2010-08-10 2010-08-06 3.732 16,396,538 +1,442 1.97% 61,192,121
2010-08-09 2010-08-05 3.593 16,395,096 +1,442 1.97% 58,912,140
2010-08-06 2010-08-04 3.593 16,393,654 +40,364 1.97% 58,906,958
2010-08-05 2010-08-03 3.649 16,353,290 +2,883 1.96% 59,669,439
2010-08-04 2010-08-02 3.801 16,350,407 +96,586 1.96% 62,154,160
2010-08-02 2010-07-29 3.815 16,253,821 -14,416 1.95% 62,012,499
2010-07-30 2010-07-28 3.760 16,268,237 -44,689 1.95% 61,164,700
2010-07-29 2010-07-27 3.552 16,312,926 -141,275 1.96% 57,937,920
2010-07-28 2010-07-26 3.482 16,454,201 -283,991 1.98% 57,298,281
2010-07-27 2010-07-23 3.552 16,738,192 -118,210 2.01% 59,448,319
2010-07-26 2010-07-22 3.856 16,856,402 +93,703 2.02% 64,996,669
2010-07-23 2010-07-21 3.813 16,762,699 +659,207 2.01% 63,909,120
2010-07-22 2010-07-20 3.870 16,103,492 +783,847 2.01% 62,326,081
2010-07-21 2010-07-19 3.856 15,319,645 -126,024 1.91% 59,071,082
2010-07-20 2010-07-16 3.726 15,445,669 +6,924 1.93% 57,549,478
2010-07-19 2010-07-15 3.726 15,438,745 +2,770 1.93% 57,523,680
2010-07-15 2010-07-13 3.813 15,435,975 +782,462 1.93% 58,850,879
2010-07-09 2010-07-07 3.625 14,653,513 -31,852 1.83% 53,116,621
2010-07-08 2010-07-06 3.582 14,685,365 +1,385 1.84% 52,595,839
2010-07-07 2010-07-05 3.322 14,683,980 -779,693 1.84% 48,773,799
2010-07-06 2010-07-02 3.524 15,463,673 -12,464 1.93% 54,490,080
2010-07-05 2010-06-30 3.711 15,476,137 -48,471 1.93% 57,439,500
2010-07-02 2010-06-29 3.610 15,524,608 -1,847,442 1.94% 56,050,000
2010-06-30 2010-06-28 3.827 17,372,050 -1,123,146 2.17% 66,483,199
2010-06-29 2010-06-25 3.798 18,495,196 +414,082 2.31% 70,247,302
2010-06-28 2010-06-24 3.841 18,081,114 -120,485 2.26% 69,457,921
2010-06-25 2010-06-23 4.073 18,201,599 -24,928 2.28% 74,126,520
2010-06-24 2010-06-22 3.943 18,226,527 +1,976,237 2.28% 71,859,060
2010-06-23 2010-06-21 3.654 16,250,290 -73,399 2.03% 59,374,040
2010-06-22 2010-06-18 3.697 16,323,689 +801,851 2.04% 60,349,439
2010-06-21 2010-06-17 3.567 15,521,838 -69,245 1.94% 55,367,519
2010-06-18 2010-06-15 3.538 15,591,083 +1,167,462 1.95% 55,164,201
2010-06-17 2010-06-14 3.480 14,423,621 -260,359 1.80% 50,200,299
2010-06-15 2010-06-11 3.177 14,683,980 -88,633 1.84% 46,653,199
2010-06-14 2010-06-10 3.076 14,772,613 -347,607 1.85% 45,441,419
2010-06-11 2010-06-09 2.643 15,120,220 +131,564 1.89% 39,959,879
2010-06-10 2010-06-08 2.715 14,988,656 +36,007 1.87% 40,694,480
2010-06-09 2010-06-07 2.701 14,952,649 +696,599 1.87% 40,380,780
2010-06-08 2010-06-04 2.859 14,256,050 +59,551 1.78% 40,764,241
2010-06-07 2010-06-03 3.047 14,196,499 +527,642 1.78% 43,259,219
2010-06-04 2010-06-02 1.950 13,668,857 +78,939 1.71% 26,649,001
2010-06-03 2010-06-01 1.892 13,589,918 -342,068 1.70% 25,710,060
2010-06-02 2010-05-31 1.906 13,931,986 +27,698 1.74% 26,558,401
2010-06-01 2010-05-28 1.791 13,904,288 +214,658 1.74% 24,899,200
2010-05-31 2010-05-27 1.719 13,689,630 +42,932 1.71% 23,526,300
2010-05-28 2010-05-26 1.661 13,646,698 +67,859 1.71% 22,664,199
2010-05-27 2010-05-25 1.589 13,578,839 -138,489 1.70% 21,571,000
2010-05-26 2010-05-24 1.589 13,717,328 -415,466 1.72% 21,791,000
2010-05-25 2010-05-20 1.516 14,132,794 -563,650 1.77% 21,430,499
2010-05-24 2010-05-19 1.632 14,696,444 -293,597 1.84% 23,983,119
2010-05-20 2010-05-18 1.675 14,990,041 -274,208 1.87% 25,111,680
2010-05-19 2010-05-17 1.675 15,264,249 -276,978 1.91% 25,571,040
2010-05-18 2010-05-14 1.747 15,541,227 -134,334 1.94% 27,157,240
2010-05-13 2010-05-11 1.776 15,675,561 +34,622 1.96% 27,844,740
2010-05-12 2010-05-10 1.877 15,640,939 -34,622 1.96% 29,364,400
2010-05-11 2010-05-07 1.675 15,675,561 +12,464 1.96% 26,260,080
2010-05-10 2010-05-06 1.719 15,663,097 -62,320 1.96% 26,917,800
2010-05-07 2010-05-05 1.776 15,725,417 -448,704 1.97% 27,933,300
2010-05-04 2010-04-30 1.820 16,174,121 -135,719 2.02% 29,431,080
2010-05-03 2010-04-29 1.849 16,309,840 -243,741 2.04% 30,149,119
2010-04-30 2010-04-28 1.877 16,553,581 +20,774 2.07% 31,077,800
2010-04-29 2010-04-27 1.863 16,532,807 -163,417 2.07% 30,800,039
2010-04-27 2010-04-23 1.935 16,696,224 -3,496,846 2.09% 32,310,079
2010-04-22 2010-04-20 1.964 20,193,070 -239,586 2.52% 39,660,321
2010-04-21 2010-04-19 1.950 20,432,656 -108,021 2.55% 39,835,801
2010-04-16 2010-04-14 2.051 20,540,677 -34,622 2.57% 42,122,880
2010-04-07 2010-03-31 1.964 20,575,299 +66,475 2.57% 40,411,040
2010-03-31 2010-03-29 1.993 20,508,824 +80,323 2.56% 40,872,839
2010-03-30 2010-03-26 2.007 20,428,501 +95,558 2.55% 41,007,780
2010-03-29 2010-03-25 2.022 20,332,943 +76,168 2.54% 41,109,599
2010-03-25 2010-03-23 2.051 20,256,775 +2,770 2.53% 41,540,681
2010-03-24 2010-03-22 2.036 20,254,005 +76,169 2.53% 41,242,500
2010-03-23 2010-03-19 2.080 20,177,836 +303,291 2.52% 41,961,600
2010-03-22 2010-03-18 2.022 19,874,545 +495,790 2.48% 40,182,800
2010-03-12 2010-03-10 2.094 19,378,755 -48,471 2.42% 40,579,700
2010-03-11 2010-03-09 2.080 19,427,226 +22,158 2.43% 40,400,640
2010-03-09 2010-03-05 2.080 19,405,068 -96,942 2.43% 40,354,561
2010-03-04 2010-03-02 1.950 19,502,010 -19,388 2.44% 38,021,400
2010-03-03 2010-03-01 1.950 19,521,398 -246,511 2.44% 38,059,199
2010-02-26 2010-02-24 1.906 19,767,909 +6,925 2.47% 37,683,361
2010-02-24 2010-02-22 1.906 19,760,984 +141,258 2.47% 37,670,160
2010-02-23 2010-02-19 1.964 19,619,726 -23,543 2.45% 38,534,241
2010-02-19 2010-02-17 2.065 19,643,269 -11,079 2.46% 40,566,241
2010-02-18 2010-02-12 2.094 19,654,348 -72,014 2.46% 41,156,800
2010-02-11 2010-02-09 1.921 19,726,362 -20,773 2.47% 37,889,040
2010-02-10 2010-02-08 1.964 19,747,135 -5,540 2.47% 38,784,479
2010-02-05 2010-02-03 2.051 19,752,675 +90,018 2.47% 40,506,920
2010-02-04 2010-02-02 1.950 19,662,657 +45,701 2.46% 38,334,600
2010-02-02 2010-01-29 1.892 19,616,956 +166,187 2.45% 37,112,300
2010-01-29 2010-01-27 1.877 19,450,769 +123,255 2.43% 36,517,000
2010-01-28 2010-01-26 1.834 19,327,514 +58,165 2.42% 35,448,240
2010-01-27 2010-01-25 1.921 19,269,349 +96,943 2.41% 37,011,241
2010-01-25 2010-01-21 2.051 19,172,406 +1,385 2.40% 39,316,959
2010-01-15 2010-01-13 2.007 19,171,021 +1,384 2.40% 38,483,539
2010-01-14 2010-01-12 2.094 19,169,637 +1,385 2.40% 40,141,801
2010-01-13 2010-01-11 2.051 19,168,252 +2,770 2.40% 39,308,441
2010-01-05 2009-12-31 2.181 19,165,482 +2,596,667 2.40% 41,793,780
2009-12-29 2009-12-24 1.805 16,568,815 -11,079 2.07% 29,910,001
2009-12-23 2009-12-21 1.617 16,579,894 -15,233 2.07% 26,817,280
2009-12-21 2009-12-17 1.661 16,595,127 +11,079 2.07% 27,560,899
2009-12-18 2009-12-16 1.704 16,584,048 -31,853 2.07% 28,260,999
2009-12-17 2009-12-15 1.820 16,615,901 +439,010 2.08% 30,234,960
2009-12-16 2009-12-14 1.690 16,176,891 -9,694 2.02% 27,333,540
2009-12-15 2009-12-11 1.719 16,186,585 +648,128 2.02% 27,817,440
2009-12-14 2009-12-10 1.805 15,538,457 +725,682 1.94% 28,050,000
2009-12-11 2009-12-09 1.849 14,812,775 -19,389 1.85% 27,381,760
2009-12-09 2009-12-07 2.022 14,832,164 -4,154 1.85% 29,988,001
2009-12-08 2009-12-04 1.993 14,836,318 +2,081,488 1.86% 29,567,880
2009-12-07 2009-12-03 1.690 12,754,830 +26,313 1.59% 21,551,401
2009-12-04 2009-12-02 1.646 12,728,517 -20,773 1.59% 20,955,480
2009-12-03 2009-12-01 1.661 12,749,290 +209,118 1.59% 21,173,800
2009-12-02 2009-11-30 1.603 12,540,172 -465,323 1.57% 20,102,100
2009-12-01 2009-11-27 1.473 13,005,495 +2,071,795 1.63% 19,157,641
2009-11-30 2009-11-26 1.444 10,933,700 +1,208,250 1.37% 15,789,999
2009-11-27 2009-11-25 1.372 9,725,450 -163,417 1.22% 13,342,840
2009-11-26 2009-11-24 1.271 9,888,867 -37,392 1.24% 12,567,363
2009-11-25 2009-11-23 1.242 9,926,259 +19,389 1.24% 12,328,181
2009-11-23 2009-11-19 1.228 9,906,870 +69,244 1.24% 12,161,030
2009-11-20 2009-11-18 1.213 9,837,626 +56,781 1.23% 11,933,959
2009-11-19 2009-11-17 1.271 9,780,845 +20,773 1.22% 12,430,082
2009-11-18 2009-11-16 1.199 9,760,072 +67,860 1.22% 11,698,928
2009-11-16 2009-11-12 1.170 9,692,212 -1,418,127 1.21% 11,337,646
2009-11-13 2009-11-11 1.112 11,110,339 +27,698 1.39% 12,354,723
2009-11-10 2009-11-06 1.112 11,082,641 +37,392 1.39% 12,323,922
2009-11-09 2009-11-05 1.112 11,045,249 +41,547 1.38% 12,282,342
2009-11-05 2009-11-03 1.112 11,003,702 -59,551 1.38% 12,236,142
2009-11-04 2009-11-02 1.112 11,063,253 -63,705 1.38% 12,302,363
2009-11-03 2009-10-30 1.141 11,126,958 -443,164 1.39% 12,694,585
2009-11-02 2009-10-29 1.098 11,570,122 -98,327 1.45% 12,698,911
2009-10-30 2009-10-28 1.126 11,668,449 -18,004 1.46% 13,143,853
2009-10-29 2009-10-27 1.126 11,686,453 -1,385 1.46% 13,164,134
2009-10-28 2009-10-23 1.155 11,687,838 -330,988 1.46% 13,503,276
2009-10-27 2009-10-22 1.141 12,018,826 -142,644 1.50% 13,712,104
2009-10-23 2009-10-21 1.141 12,161,470 -571,959 1.52% 13,874,845
2009-10-22 2009-10-20 1.155 12,733,429 -209,118 1.59% 14,711,275
2009-10-15 2009-10-13 1.184 12,942,547 +20,773 1.62% 15,326,697
2009-10-12 2009-10-08 1.184 12,921,774 -1,385 1.62% 15,302,097
2009-10-09 2009-10-07 1.184 12,923,159 +13,849 1.62% 15,303,737
2009-10-07 2009-10-05 1.199 12,909,310 -5,539 1.61% 15,473,768
2009-09-29 2009-09-25 1.141 12,914,849 +4,154 1.61% 14,734,364
2009-09-28 2009-09-24 1.126 12,910,695 +2,770 1.61% 14,543,174
2009-09-22 2009-09-18 1.184 12,907,925 +38,777 1.61% 15,285,697
2009-09-21 2009-09-17 1.184 12,869,148 +36,007 1.61% 15,239,777
2009-09-18 2009-09-16 1.184 12,833,141 +77,554 1.60% 15,197,137
2009-09-15 2009-09-11 1.213 12,755,587 +36,007 1.59% 15,473,719
2009-09-08 2009-09-04 1.285 12,719,580 +203,579 1.59% 16,348,494
2009-09-07 2009-09-03 1.256 12,516,001 +72,014 1.56% 15,725,331
2009-09-03 2009-09-01 1.184 12,443,987 +67,859 1.56% 14,736,297
2009-08-13 2009-08-11 1.126 12,376,128 +18,004 1.55% 13,941,014
2009-07-28 2009-07-24 1.184 12,358,124 +2,060,715 1.55% 14,634,617
2009-07-23 2009-07-21 1.155 10,297,409 -1,385 1.29% 11,896,875
2009-07-22 2009-07-20 1.112 10,298,794 -5,539 1.29% 11,452,283
2009-07-21 2009-07-17 1.098 10,304,333 -2,770 1.29% 11,309,631
2009-07-20 2009-07-16 1.112 10,307,103 +1,385 1.29% 11,461,522
2009-07-17 2009-07-15 1.112 10,305,718 -9,694 1.29% 11,459,982
2009-07-16 2009-07-14 1.054 10,315,412 +1,384 1.29% 10,874,878
2009-07-15 2009-07-13 1.054 10,314,028 +16,619 1.29% 10,873,419
2009-07-03 2009-06-30 1.069 10,297,409 +6,925 1.29% 11,004,610
2009-06-29 2009-06-25 1.141 10,290,484 -32,718 1.29% 11,740,264
2009-06-26 2009-06-24 1.011 10,323,202 -13,849 1.29% 10,435,840
2009-06-25 2009-06-23 0.968 10,337,051 +5,539 1.29% 10,001,990
2009-06-24 2009-06-22 1.011 10,331,512 -221,549 1.29% 10,444,241
2009-06-23 2009-06-19 1.011 10,553,061 -217,428 1.32% 10,668,207
2009-06-22 2009-06-18 1.040 10,770,489 -245,125 1.35% 11,199,094
2009-06-19 2009-06-17 1.025 11,015,614 -832,319 1.38% 11,294,890
2009-06-17 2009-06-15 1.112 11,847,933 +8,309 1.48% 13,174,929
2009-06-16 2009-06-12 1.141 11,839,624 +2,769,985 1.48% 13,507,655
2009-06-15 2009-06-11 1.126 9,069,639 -30,468 1.13% 10,216,439
2009-06-12 2009-06-10 1.155 9,100,107 -11,079 1.14% 10,513,600
2009-06-11 2009-06-09 1.155 9,111,186 -216,043 1.14% 10,526,400
2009-06-10 2009-06-08 1.228 9,327,229 -2,770 1.17% 11,449,500
2009-06-09 2009-06-05 1.184 9,329,999 -231,276 1.17% 11,048,680
2009-06-08 2009-06-04 1.199 9,561,275 -13,849 1.20% 11,460,640
2009-06-05 2009-06-03 1.256 9,575,124 +340,683 1.20% 12,030,360
2009-06-04 2009-06-02 1.025 9,234,441 +188,345 1.15% 9,468,560
2009-06-03 2009-06-01 0.982 9,046,096 -66,475 1.13% 8,883,520
2009-06-01 2009-05-27 0.968 9,112,571 -1,002,660 1.14% 8,817,200
2009-05-29 2009-05-26 0.982 10,115,231 +1,004,045 1.26% 9,933,440
2009-05-27 2009-05-25 0.953 9,111,186 -138,489 1.14% 8,684,280
2009-05-26 2009-05-22 0.939 9,249,675 -34,622 1.16% 8,682,700
2009-05-25 2009-05-21 0.953 9,284,297 +405,772 1.16% 8,849,280
2009-05-22 2009-05-20 0.910 8,878,525 -9,694 1.11% 8,077,860
2009-05-21 2009-05-19 0.924 8,888,219 -69,244 1.11% 8,215,040
2009-05-20 2009-05-18 0.895 8,957,463 -69,245 1.12% 8,020,320
2009-05-19 2009-05-15 0.910 9,026,708 -620,430 1.13% 8,212,680
2009-05-18 2009-05-14 0.910 9,647,138 +73,399 1.21% 8,777,160
2009-05-11 2009-05-07 0.939 9,573,739 -173,111 1.20% 8,986,900
2009-05-08 2009-05-06 0.838 9,746,850 -69,245 1.22% 8,164,080
2009-04-29 2009-04-27 0.794 9,816,095 +34,622 1.23% 7,796,800
2009-04-23 2009-04-21 0.866 9,781,473 -450,089 1.22% 8,475,600
2009-04-21 2009-04-17 0.910 10,231,562 -41,546 1.28% 9,308,880
2009-04-20 2009-04-16 0.924 10,273,108 +34,622 1.28% 9,495,040
2009-04-08 2009-04-06 0.737 10,238,486 -20,773 1.28% 7,540,860
2009-04-07 2009-04-03 0.780 10,259,259 -105,252 1.28% 8,000,640
2009-04-01 2009-03-30 0.628 10,364,511 -19,388 1.30% 6,511,080
2009-03-31 2009-03-27 0.621 10,383,899 +54,010 1.30% 6,448,280
2009-03-30 2009-03-26 0.628 10,329,889 +91,403 1.29% 6,489,330
2009-03-19 2009-03-17 0.556 10,238,486 +34,622 1.28% 5,692,610
2009-03-02 2009-02-26 0.578 10,203,864 -38,777 1.28% 5,894,400
2009-02-26 2009-02-24 0.563 10,242,641 -1,337,175 1.28% 5,768,880
2009-02-25 2009-02-23 0.592 11,579,816 +38,777 1.45% 6,856,468
2009-02-24 2009-02-20 0.592 11,541,039 +47,086 1.44% 6,833,508
2009-02-23 2009-02-19 0.592 11,493,953 -13,747,795 1.44% 6,805,628
2009-02-16 2009-02-12 0.635 25,241,748 +13,848 3.16% 16,039,361
2009-02-13 2009-02-11 0.621 25,227,900 +13,849 3.15% 15,666,231
2009-02-12 2009-02-10 0.643 25,214,051 +31,853 3.15% 16,203,827
2009-02-10 2009-02-06 0.643 25,182,198 +29,082 3.15% 16,183,357
2009-02-09 2009-02-05 0.635 25,153,116 +78,939 3.14% 15,983,042
2009-02-03 2009-01-30 0.643 25,074,177 +1,385 3.14% 16,113,937
2009-01-29 2009-01-22 0.650 25,072,792 +7,857 3.13% 16,294,092
2009-01-23 2009-01-21 0.628 25,064,935 +11,532 3.13% 15,746,020
2009-01-15 2009-01-13 0.679 25,053,403 +1,384,889 3.13% 17,005,114
2009-01-12 2009-01-08 0.693 23,668,514 -47,087 2.96% 16,406,925
2009-01-09 2009-01-07 0.737 23,715,601 +47,087 2.97% 17,467,038
2008-12-23 2008-12-19 0.765 23,668,514 -41,547 2.96% 18,115,980
2008-12-16 2008-12-12 0.679 23,710,061 -346 2.96% 16,093,314
2008-12-15 2008-12-11 0.650 23,710,407 +346 2.96% 15,408,717
2008-12-10 2008-12-08 0.578 23,710,061 +34,622 2.96% 13,696,438
2008-11-28 2008-11-26 0.570 23,675,439 +569,190 2.96% 13,505,482
2008-11-27 2008-11-25 0.520 23,106,249 +283,902 2.89% 12,012,874
2008-11-26 2008-11-24 0.534 22,822,347 +41,547 2.85% 12,194,865
2008-11-25 2008-11-21 0.549 22,780,800 +105,251 2.85% 12,501,656
2008-11-24 2008-11-20 0.556 22,675,549 +62,320 2.84% 12,607,631
2008-11-21 2008-11-19 0.592 22,613,229 +13,849 2.83% 13,389,409
2008-11-19 2008-11-17 0.635 22,599,380 +34,622 2.83% 14,360,321
2008-11-17 2008-11-13 0.621 22,564,758 +281,133 2.82% 14,012,451
2008-11-14 2008-11-12 0.643 22,283,625 +2,300,301 2.79% 14,320,587
2008-11-13 2008-11-11 0.607 19,983,324 -6,925 2.50% 12,120,819
2008-11-11 2008-11-07 0.534 19,990,249 +69,245 2.50% 10,681,565
2008-11-10 2008-11-06 0.534 19,921,004 +781,077 2.49% 10,644,565
2008-11-07 2008-11-05 0.549 19,139,927 +3,354,202 2.39% 10,503,616
2008-11-05 2008-11-03 0.513 15,785,725 -519,333 1.97% 8,092,968
2008-11-04 2008-10-31 0.513 16,305,058 +1,203,468 2.04% 8,359,218
2008-11-03 2008-10-30 0.722 15,101,590 +1,332,264 1.89% 10,904,547
2008-10-31 2008-10-29 0.650 13,769,326 +144,028 1.72% 8,948,292
2008-10-29 2008-10-27 0.563 13,625,298 +937,570 1.70% 7,674,067
2008-10-28 2008-10-24 0.679 12,687,728 +287,430 1.59% 8,611,854
2008-10-27 2008-10-23 0.708 12,400,298 +207,733 1.55% 8,774,920
2008-10-20 2008-10-16 0.765 12,192,565 -148,183 1.52% 9,332,240
2008-10-16 2008-10-14 1.040 12,340,748 -128,795 1.54% 12,831,840
2008-10-15 2008-10-13 1.040 12,469,543 -127,409 1.56% 12,965,761
2008-10-14 2008-10-10 1.069 12,596,952 +90,017 1.58% 13,462,080
2008-10-13 2008-10-09 1.155 12,506,935 -184,190 1.56% 14,449,601
2008-10-10 2008-10-08 1.199 12,691,125 +160,647 1.59% 15,212,240
2008-10-09 2008-10-06 1.228 12,530,478 +3,060,606 1.57% 15,381,600
2008-10-08 2008-10-03 1.285 9,469,872 +1,384 1.18% 12,171,639
2008-10-06 2008-10-02 1.285 9,468,488 +472,248 1.18% 12,169,861
2008-10-03 2008-09-30 1.343 8,996,240 -299,136 1.12% 12,082,560
2008-09-26 2008-09-24 1.632 9,295,376 +422,391 1.16% 15,169,119
2008-09-25 2008-09-23 1.603 8,872,985 +519,333 1.11% 14,223,540
2008-09-23 2008-09-19 1.401 8,353,652 +167,572 1.04% 11,702,080
2008-09-22 2008-09-18 1.372 8,186,080 +655,052 1.02% 11,230,900
2008-09-19 2008-09-17 1.329 7,531,028 +1,130,070 0.94% 10,005,921
2008-09-16 2008-09-11 1.574 6,400,958 +30,468 0.80% 10,075,960
2008-09-12 2008-09-10 1.632 6,370,490 +18,003 0.80% 10,395,999
2008-09-10 2008-09-08 1.589 6,352,487 +6,925 0.79% 10,091,400
2008-08-19 2008-08-15 2.007 6,345,562 -450,089 0.79% 12,737,959
2008-08-12 2008-08-08 2.340 6,795,651 +450,089 0.85% 15,898,679
2008-08-11 2008-08-07 2.412 6,345,562 -2,770 0.79% 15,303,879
2008-07-11 2008-07-09 2.412 6,348,332 +4,154 0.79% 15,310,560
2008-06-30 2008-06-26 2.831 6,344,178 +24,928 0.79% 17,957,521
2008-06-23 2008-06-19 3.303 6,319,250 +240,869 0.79% 20,872,802
2008-06-13 2008-06-11 3.453 6,078,381 -206,476 0.79% 20,989,799
2008-06-02 2008-05-29 3.573 6,284,857 -666,051 0.82% 22,457,680
2008-05-28 2008-05-26 3.603 6,950,908 -999,077 0.90% 25,046,400
2008-05-07 2008-05-05 4.204 7,949,985 +666,051 1.03% 33,420,802
2008-04-29 2008-04-25 3.408 7,283,934 -799,261 0.95% 24,824,722
2008-04-25 2008-04-23 3.468 8,083,195 -1,197,559 1.05% 28,034,161
2008-04-11 2008-04-09 3.303 9,280,754 +466,235 1.21% 30,654,799
2008-03-20 2008-03-18 2.928 8,814,519 -13,321 1.15% 25,806,301
2008-03-19 2008-03-17 2.853 8,827,840 -2,664 1.15% 25,182,601
2008-03-18 2008-03-14 3.153 8,830,504 +6,661 1.15% 27,841,800
2008-03-12 2008-03-10 3.363 8,823,843 -466,236 1.15% 29,675,519
2008-03-04 2008-02-29 3.588 9,290,079 -6,661 1.21% 33,335,720
2008-02-01 2008-01-30 3.934 9,296,740 +10,657 1.21% 36,569,962
2008-01-29 2008-01-25 3.753 9,286,083 -6,660 1.21% 34,855,001
2008-01-28 2008-01-24 3.603 9,292,743 -543,498 1.21% 33,484,799
2008-01-22 2008-01-18 3.618 9,836,241 -10,657 1.29% 35,590,880
2008-01-18 2008-01-16 3.363 9,846,898 +33,303 1.29% 33,116,161
2008-01-16 2008-01-14 3.588 9,813,595 +31,970 1.28% 35,214,259
2008-01-15 2008-01-11 3.859 9,781,625 +21,314 1.28% 37,743,021
2008-01-14 2008-01-10 4.024 9,760,311 +90,583 1.28% 39,272,720
2008-01-10 2008-01-08 3.934 9,669,728 +18,649 1.26% 38,037,159
2008-01-09 2008-01-07 4.189 9,651,079 +6,661 1.26% 40,427,101
2008-01-02 2007-12-27 4.414 9,644,418 -199,815 1.26% 42,571,199
2007-12-28 2007-12-24 4.384 9,844,233 +499,538 1.29% 43,157,598
2007-12-21 2007-12-19 4.534 9,344,695 +1,332 1.23% 42,370,599
2007-12-18 2007-12-14 4.654 9,343,363 +175,837 1.23% 43,486,799
2007-12-17 2007-12-13 4.279 9,167,526 +173,174 1.20% 39,227,401
2007-12-14 2007-12-12 4.204 8,994,352 -828,568 1.18% 37,811,198
2007-12-11 2007-12-07 4.114 9,822,920 -13,321 1.29% 40,409,521
2007-12-10 2007-12-06 3.964 9,836,241 -185,162 1.29% 38,987,520
2007-12-07 2007-12-05 3.859 10,021,403 -226,457 1.32% 38,668,220
2007-12-06 2007-12-04 3.859 10,247,860 -729,992 1.35% 39,542,019
2007-12-05 2007-12-03 3.844 10,977,852 -295,727 1.44% 42,193,919
2007-12-04 2007-11-30 3.829 11,273,579 +3,996 1.48% 43,161,300
2007-12-03 2007-11-29 3.859 11,269,583 +919,151 1.48% 43,484,402
2007-11-26 2007-11-22 3.904 10,350,432 +8,836 1.49% 40,403,999
2007-11-23 2007-11-21 4.084 10,341,596 +79,082 1.49% 42,232,715
2007-11-21 2007-11-19 4.039 10,262,514 -29,306 1.48% 41,447,522
2007-11-20 2007-11-16 3.949 10,291,820 +199,816 1.49% 40,638,761
2007-11-19 2007-11-15 4.039 10,092,004 +728,659 1.46% 40,758,878
2007-11-16 2007-11-14 4.144 9,363,345 +1,517,264 1.35% 38,800,081
2007-11-08 2007-11-06 3.650 7,846,081 +68,654 1.13% 28,640,405
2007-11-02 2007-10-31 3.347 7,777,427 +335,393 1.13% 26,033,799
2007-11-01 2007-10-30 3.029 7,442,034 +132,045 1.08% 22,544,000
2007-10-31 2007-10-29 2.923 7,309,989 +83,188 1.06% 21,368,959
2007-10-26 2007-10-24 3.029 7,226,801 +165,055 1.05% 21,891,999
2007-10-24 2007-10-22 2.969 7,061,746 +33,012 1.03% 20,964,161
2007-10-23 2007-10-18 2.969 7,028,734 +48,856 1.02% 20,866,159
2007-10-17 2007-10-15 3.014 6,979,878 +132,045 1.02% 21,038,280
2007-10-15 2007-10-11 3.014 6,847,833 +132,044 1.00% 20,640,279
2007-10-09 2007-10-05 2.908 6,715,789 -7,922 0.98% 19,530,241
2007-10-08 2007-10-04 2.848 6,723,711 -19,807 0.98% 19,145,919
2007-10-05 2007-10-03 2.954 6,743,518 +172,978 0.98% 19,917,300
2007-09-27 2007-09-24 2.787 6,570,540 -33,011 0.96% 18,311,681
2007-09-24 2007-09-20 2.817 6,603,551 +2,641 0.96% 18,603,721
2007-09-21 2007-09-19 2.878 6,600,910 -30,370 0.96% 18,996,200
2007-09-14 2007-09-12 3.105 6,631,280 -84,509 0.97% 20,590,200
2007-09-12 2007-09-10 2.635 6,715,789 -2,641 0.98% 17,699,281
2007-09-10 2007-09-06 2.605 6,718,430 +7,923 0.98% 17,502,721
2007-09-06 2007-09-04 2.408 6,710,507 +264,089 0.98% 16,160,760
2007-09-04 2007-08-31 2.378 6,446,418 -2,641 0.94% 15,329,481
2007-08-31 2007-08-29 2.317 6,449,059 +50,177 0.94% 14,945,041
2007-08-30 2007-08-28 2.393 6,398,882 -3,961 0.93% 15,313,361
2007-08-23 2007-08-21 2.211 6,402,843 +330,112 0.93% 14,159,080
2007-08-21 2007-08-17 2.120 6,072,731 -266,731 0.88% 12,877,199
2007-08-20 2007-08-16 2.363 6,339,462 +1,321 0.92% 14,979,121
2007-08-06 2007-08-02 2.878 6,338,141 -10,564 0.92% 18,240,000
2007-08-02 2007-07-31 3.029 6,348,705 -422,542 0.92% 19,232,001
2007-08-01 2007-07-30 2.741 6,771,247 -308,985 0.99% 18,563,359
2007-07-31 2007-07-27 2.605 7,080,232 -330,111 1.03% 18,445,280
2007-07-20 2007-07-18 2.635 7,410,343 +6,602 1.08% 19,529,759
2007-07-16 2007-07-12 2.758 7,403,741 +206,808 1.08% 20,419,147
2007-07-10 2007-07-06 2.633 7,196,933 -12,835 1.08% 18,951,661
2007-07-09 2007-07-05 2.477 7,209,768 +6,417 1.08% 17,862,059
2007-07-06 2007-07-04 2.493 7,203,351 +414,591 1.08% 17,958,401
2007-07-05 2007-07-03 2.602 6,788,760 -128,356 1.02% 17,665,260
2007-07-04 2007-06-29 2.664 6,917,116 -1,247,302 1.04% 18,430,380
2007-07-03 2007-06-28 2.696 8,164,418 +228,474 1.22% 22,008,196
2007-06-27 2007-06-25 2.602 7,935,944 +32,089 1.19% 20,650,386
2007-06-26 2007-06-22 2.680 7,903,855 1.18% 21,182,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top