History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -12,000
2021-03-30 2021-03-26 2.860 12,000 -4,000 0.00% 34,320
2021-03-24 2021-03-22 2.840 16,000 +4,000 0.00% 45,440
2021-01-29 2021-01-27 2.840 12,000 -36,000 0.00% 34,080
2021-01-25 2021-01-21 2.810 48,000 +18,000 0.00% 134,880
2021-01-18 2021-01-14 2.770 30,000 +18,000 0.00% 83,100
2020-12-01 2020-11-27 1.630 12,000 -24,000 0.00% 19,560
2020-11-30 2020-11-26 1.550 36,000 -42,000 0.00% 55,800
2020-11-27 2020-11-25 1.470 78,000 +38,000 0.01% 114,660
2020-11-26 2020-11-24 1.530 40,000 +28,000 0.00% 61,200
2020-11-06 2020-11-04 1.150 12,000 -4,000 0.00% 13,800
2020-11-05 2020-11-03 1.170 16,000 +4,000 0.00% 18,720
2020-07-03 2020-06-30 1.130 12,000 -4,000 0.00% 13,560
2020-06-30 2020-06-26 1.150 16,000 +4,000 0.00% 18,400
2020-06-19 2020-06-17 1.180 12,000 -2,000 0.00% 14,160
2020-06-18 2020-06-16 1.200 14,000 +2,000 0.00% 16,800
2020-04-20 2020-04-16 1.310 12,000 -6,000 0.00% 15,720
2020-04-17 2020-04-15 1.350 18,000 +6,000 0.00% 24,300
2019-12-20 2019-12-18 1.750 12,000 -2,000 0.00% 21,000
2019-12-19 2019-12-17 1.770 14,000 +2,000 0.00% 24,780
2019-12-02 2019-11-28 1.930 12,000 -14,000 0.00% 23,160
2019-11-27 2019-11-25 1.980 26,000 -2,000 0.00% 51,480
2019-11-26 2019-11-22 1.980 28,000 -2,000 0.00% 55,440
2019-11-21 2019-11-19 2.080 30,000 +4,000 0.00% 62,400
2019-11-14 2019-11-12 2.200 26,000 -2,000 0.00% 57,200
2019-11-12 2019-11-08 2.270 28,000 +2,000 0.00% 63,560
2019-11-06 2019-11-04 2.140 26,000 +14,000 0.00% 55,640
2019-08-28 2019-08-26 2.100 12,000 -4,000 0.00% 25,200
2019-08-27 2019-08-23 2.290 16,000 +4,000 0.00% 36,640
2019-08-23 2019-08-21 2.964 12,000 +824 0.00% 35,563
2019-06-27 2019-06-25 3.533 11,176 -11,175 0.00% 39,482
2019-05-31 2019-05-29 4.166 22,351 -1,863 0.00% 93,119
2019-05-30 2019-05-28 4.241 24,214 -7,450 0.00% 102,701
2019-05-28 2019-05-24 4.027 31,664 +9,313 0.00% 127,500
2019-05-27 2019-05-23 3.951 22,351 -1,863 0.00% 88,319
2019-05-21 2019-05-17 4.102 24,214 +1,863 0.00% 99,321
2019-04-30 2019-04-26 4.048 22,351 +11,175 0.00% 90,479
2019-04-12 2019-04-10 3.973 11,176 -20,488 0.00% 44,402
2019-04-11 2019-04-09 3.930 31,664 +5,588 0.00% 124,440
2019-04-08 2019-04-03 3.973 26,076 +14,900 0.00% 103,599
2019-01-15 2019-01-11 4.574 11,176 -5,587 0.00% 51,122
2019-01-09 2019-01-07 4.413 16,763 +3,725 0.00% 73,978
2019-01-08 2019-01-04 4.381 13,038 +1,862 0.00% 57,119
2018-12-13 2018-12-11 4.521 11,176 -3,725 0.00% 50,522
2018-12-12 2018-12-10 4.435 14,901 +3,725 0.00% 66,081
2018-12-04 2018-11-30 4.424 11,176 -1,862 0.00% 49,442
2018-12-03 2018-11-29 4.295 13,038 +1,862 0.00% 55,999
2018-11-29 2018-11-27 4.252 11,176 -1,862 0.00% 47,522
2018-11-28 2018-11-26 4.209 13,038 +1,862 0.00% 54,879
2018-11-07 2018-11-05 4.113 11,176 -3,725 0.00% 45,962
2018-11-06 2018-11-02 4.188 14,901 +3,725 0.00% 62,401
2018-10-30 2018-10-26 3.769 11,176 -5,587 0.00% 42,122
2018-10-26 2018-10-24 3.844 16,763 +3,725 0.00% 64,439
2018-10-25 2018-10-23 3.683 13,038 -16,764 0.00% 48,019
2018-10-23 2018-10-19 3.833 29,802 +18,626 0.00% 114,242
2018-08-31 2018-08-29 4.821 11,176 -3,725 0.00% 53,882
2018-08-24 2018-08-22 5.278 14,901 +1,863 0.00% 78,641
2018-08-23 2018-08-21 5.333 13,038 +2,283 0.00% 69,536
2018-08-16 2018-08-14 5.010 10,755 -1,793 0.00% 53,880
2018-08-15 2018-08-13 5.021 12,548 +1,793 0.00% 63,002
2018-08-10 2018-08-08 5.367 10,755 -1,793 0.00% 57,720
2018-08-09 2018-08-07 5.378 12,548 +1,793 0.00% 67,483
2018-07-31 2018-07-27 5.802 10,755 -35,850 0.00% 62,400
2018-07-30 2018-07-26 6.070 46,605 +35,850 0.00% 282,880
2018-07-27 2018-07-25 5.958 10,755 -35,850 0.00% 64,080
2018-07-26 2018-07-24 5.969 46,605 +35,850 0.00% 278,200
2018-07-17 2018-07-13 6.025 10,755 -1,793 0.00% 64,800
2018-07-16 2018-07-12 6.103 12,548 +1,793 0.00% 76,583
2018-07-09 2018-07-05 5.657 10,755 -5,378 0.00% 60,840
2018-07-04 2018-06-29 6.248 16,133 -5,377 0.00% 100,803
2018-06-27 2018-06-25 6.516 21,510 -66,323 0.00% 140,160
2018-06-26 2018-06-22 6.516 87,833 -7,170 0.01% 572,323
2018-06-25 2018-06-21 6.237 95,003 +3,585 0.01% 592,542
2018-06-19 2018-06-14 6.483 91,418 -95,002 0.01% 592,623
2018-06-15 2018-06-13 6.672 186,420 +3,585 0.02% 1,243,839
2018-06-14 2018-06-12 6.605 182,835 -7,170 0.02% 1,207,679
2018-06-13 2018-06-11 6.360 190,005 -35,850 0.02% 1,208,399
2018-06-12 2018-06-08 6.326 225,855 -19,718 0.02% 1,428,838
2018-06-11 2018-06-07 6.516 245,573 -73,492 0.02% 1,600,161
2018-06-08 2018-06-06 6.315 319,065 -50,190 0.03% 2,014,958
2018-06-07 2018-06-05 6.081 369,255 +89,625 0.03% 2,245,398
2018-06-06 2018-06-04 6.126 279,630 -25,095 0.03% 1,712,878
2018-06-05 2018-06-01 5.969 304,725 -17,925 0.03% 1,818,998
2018-06-04 2018-05-31 5.646 322,650 +247,365 0.03% 1,821,598
2018-06-01 2018-05-30 5.378 75,285 +3,585 0.01% 404,880
2018-05-31 2018-05-29 5.556 71,700 +1,792 0.01% 398,400
2018-05-30 2018-05-28 5.501 69,908 -3,585 0.01% 384,542
2018-05-29 2018-05-25 5.445 73,493 -1,792 0.01% 400,162
2018-05-28 2018-05-24 5.467 75,285 -14,340 0.01% 411,600
2018-05-25 2018-05-23 5.289 89,625 +5,377 0.01% 473,999
2018-05-24 2018-05-21 5.333 84,248 -7,170 0.01% 449,322
2018-05-23 2018-05-18 5.378 91,418 -8,962 0.01% 491,642
2018-05-21 2018-05-17 5.077 100,380 -19,718 0.01% 509,599
2018-05-18 2018-05-16 4.965 120,098 -3,585 0.01% 596,302
2018-05-17 2018-05-15 4.887 123,683 +3,585 0.01% 604,442
2018-05-16 2018-05-14 4.775 120,098 -8,962 0.01% 573,522
2018-05-14 2018-05-10 4.653 129,060 -80,663 0.01% 600,479
2018-05-11 2018-05-09 4.664 209,723 +23,303 0.02% 978,121
2018-05-10 2018-05-08 4.686 186,420 +68,115 0.02% 873,599
2018-05-08 2018-05-04 4.296 118,305 +8,962 0.01% 508,199
2018-05-07 2018-05-03 4.407 109,343 +3,585 0.01% 481,902
2018-05-04 2018-05-02 4.407 105,758 +5,378 0.01% 466,102
2018-05-03 2018-04-30 4.273 100,380 +7,170 0.01% 428,960
2018-04-18 2018-04-16 4.474 93,210 -159,533 0.01% 417,040
2018-04-17 2018-04-13 4.608 252,743 +39,435 0.02% 1,164,661
2018-04-13 2018-04-11 4.474 213,308 +34,058 0.02% 954,381
2018-04-12 2018-04-10 4.452 179,250 +44,812 0.02% 797,999
2018-04-11 2018-04-09 4.363 134,438 +48,398 0.01% 586,502
2018-04-09 2018-04-04 4.195 86,040 -21,510 0.01% 360,960
2018-04-06 2018-04-03 4.106 107,550 +1,792 0.01% 441,600
2018-04-03 2018-03-28 4.061 105,758 -1,792 0.01% 429,522
2018-03-29 2018-03-27 4.095 107,550 +1,792 0.01% 440,400
2018-03-27 2018-03-23 3.961 105,758 +5,378 0.01% 418,902
2018-03-09 2018-03-07 4.061 100,380 -10,755 0.01% 407,680
2018-03-07 2018-03-05 3.983 111,135 -5,378 0.01% 442,680
2018-03-06 2018-03-02 4.106 116,513 +16,133 0.01% 478,402
2018-02-27 2018-02-23 3.838 100,380 +10,755 0.01% 385,280
2018-02-23 2018-02-21 3.849 89,625 +14,340 0.01% 345,000
2018-02-22 2018-02-20 3.816 75,285 +8,962 0.01% 287,280
2018-02-02 2018-01-31 4.039 66,323 +21,510 0.01% 267,882
2018-01-30 2018-01-26 4.240 44,813 +7,170 0.00% 190,002
2018-01-29 2018-01-25 4.084 37,643 +7,170 0.00% 153,722
2018-01-10 2018-01-08 4.017 30,473 -8,962 0.00% 122,402
2018-01-05 2018-01-03 4.006 39,435 +8,962 0.00% 157,960
2017-11-21 2017-11-17 4.028 30,473 -16,132 0.00% 122,742
2017-11-02 2017-10-31 4.508 46,605 +17,925 0.00% 210,080
2017-10-31 2017-10-27 4.497 28,680 -8,963 0.00% 128,960
2017-10-30 2017-10-26 4.530 37,643 -30,472 0.00% 170,522
2017-10-27 2017-10-25 4.452 68,115 -35,850 0.01% 303,240
2017-10-23 2017-10-19 4.508 103,965 -26,888 0.01% 468,639
2017-10-19 2017-10-17 4.530 130,853 -8,962 0.01% 592,762
2017-10-18 2017-10-16 4.508 139,815 -8,963 0.01% 630,239
2017-10-10 2017-10-06 4.720 148,778 -8,962 0.01% 702,182
2017-09-29 2017-09-27 4.742 157,740 +17,925 0.01% 747,999
2017-09-28 2017-09-26 4.820 139,815 +16,132 0.01% 673,919
2017-09-19 2017-09-15 4.519 123,683 +95,003 0.01% 558,902
2017-08-28 2017-08-24 4.552 28,680 -182,835 0.00% 130,560
2017-08-22 2017-08-18 4.798 211,515 -5,378 0.02% 1,014,799
2017-08-21 2017-08-17 4.697 216,893 -19,717 0.02% 1,018,821
2017-08-18 2017-08-16 4.557 236,610 +25,095 0.02% 1,078,287
2017-08-17 2017-08-15 4.465 211,515 +6,961 0.02% 944,401
2017-08-02 2017-07-31 4.500 204,554 +3,467 0.02% 920,400
2017-07-27 2017-07-25 4.511 201,087 +12,135 0.02% 907,120
2017-07-21 2017-07-19 4.361 188,952 +12,134 0.02% 824,038
2017-06-28 2017-06-26 4.107 176,818 -8,667 0.02% 726,241
2017-06-07 2017-06-05 3.853 185,485 -3,467 0.02% 714,759
2017-06-06 2017-06-02 3.888 188,952 +6,934 0.02% 734,658
2017-05-29 2017-05-25 3.911 182,018 +154,282 0.02% 711,899
2017-03-09 2017-03-07 3.773 27,736 +1,733 0.00% 104,640
2017-02-28 2017-02-24 3.738 26,003 -1,733 0.00% 97,201
2017-02-27 2017-02-23 3.761 27,736 -5,201 0.00% 104,320
2017-02-24 2017-02-22 3.807 32,937 +6,934 0.00% 125,401
2016-11-28 2016-11-24 3.588 26,003 -3,467 0.00% 93,301
2016-11-25 2016-11-23 3.530 29,470 +3,467 0.00% 104,041
2016-11-15 2016-11-11 3.565 26,003 -8,667 0.00% 92,701
2016-11-11 2016-11-09 3.461 34,670 +5,200 0.00% 119,999
2016-11-10 2016-11-08 3.450 29,470 +3,467 0.00% 101,661
2016-10-06 2016-10-04 3.046 26,003 -1,733 0.00% 79,201
2016-10-05 2016-10-03 3.011 27,736 +1,733 0.00% 83,520
2016-09-12 2016-09-08 3.219 26,003 -8,667 0.00% 83,701
2016-08-19 2016-08-17 2.977 34,670 +8,667 0.00% 103,200
2016-08-16 2016-08-12 2.759 26,003 +775 0.00% 71,738
2016-06-03 2016-06-01 2.973 25,228 -43,729 0.00% 75,000
2016-05-30 2016-05-26 2.438 68,957 +43,729 0.01% 168,101
2015-08-13 2015-08-11 3.193 25,228 +1,084 0.00% 80,561
2015-06-23 2015-06-19 3.839 24,144 -27,363 0.00% 92,700
2015-06-22 2015-06-18 3.678 51,507 +16,096 0.01% 189,439
2015-01-05 2014-12-31 2.796 35,411 +158 0.00% 99,001
2014-10-15 2014-10-13 3.083 35,253 -9,615 0.00% 108,679
2014-09-18 2014-09-16 3.345 44,868 -12,819 0.00% 150,081
2014-07-18 2014-07-16 3.646 57,687 +1,996 0.01% 210,317
2014-07-16 2014-07-14 3.620 55,691 -232,046 0.01% 201,600
2014-07-04 2014-07-02 3.620 287,737 +232,046 0.03% 1,041,601
2014-06-20 2014-06-18 3.685 55,691 -4,641 0.01% 205,200
2014-06-10 2014-06-06 3.491 60,332 +9,282 0.01% 210,600
2014-05-27 2014-05-23 3.271 51,050 -9,282 0.01% 166,980
2014-04-04 2014-04-02 2.689 60,332 -3,094 0.01% 162,240
2014-04-01 2014-03-28 2.663 63,426 +3,094 0.01% 168,920
2014-02-14 2014-02-12 2.909 60,332 -23,204 0.01% 175,500
2014-02-13 2014-02-11 2.883 83,536 +23,204 0.01% 240,839
2014-01-29 2014-01-27 2.624 60,332 -116,023 0.01% 158,340
2014-01-28 2014-01-24 2.676 176,355 +116,023 0.02% 471,961
2013-12-02 2013-11-28 2.948 60,332 -15,470 0.01% 177,840
2013-11-29 2013-11-27 2.974 75,802 +15,470 0.01% 225,401
2013-10-15 2013-10-10 3.245 60,332 -4,641 0.01% 195,780
2013-10-11 2013-10-09 3.232 64,973 -12,376 0.01% 210,001
2013-10-10 2013-10-08 3.142 77,349 +4,641 0.01% 243,001
2013-10-04 2013-10-02 3.064 72,708 -232,045 0.01% 222,781
2013-10-03 2013-09-30 3.180 304,753 +80,442 0.03% 969,239
2013-10-02 2013-09-27 3.219 224,311 +131,493 0.02% 722,101
2013-09-30 2013-09-26 3.206 92,818 +17,016 0.01% 297,599
2013-09-27 2013-09-25 2.961 75,802 +15,470 0.01% 224,421
2013-08-22 2013-08-20 2.909 60,332 -85,083 0.01% 175,500
2013-08-20 2013-08-16 3.051 145,415 +15,469 0.02% 443,679
2013-08-19 2013-08-15 3.116 129,946 +61,879 0.01% 404,881
2013-08-02 2013-07-31 2.689 68,067 -30,939 0.01% 183,041
2013-08-01 2013-07-30 2.961 99,006 -4,641 0.01% 293,120
2013-07-31 2013-07-29 2.922 103,647 +20,111 0.01% 302,840
2013-07-30 2013-07-26 3.206 83,536 +23,204 0.01% 267,839
2013-06-27 2013-06-25 3.658 60,332 +635 0.01% 220,724
2013-06-07 2013-06-05 4.090 59,697 -7,653 0.01% 244,141
2013-05-08 2013-05-06 4.442 67,350 +7,653 0.01% 299,199
2013-03-28 2013-03-26 4.155 59,697 -3,061 0.01% 248,041
2013-03-07 2013-03-05 4.260 62,758 +3,061 0.01% 267,319
2013-01-14 2013-01-10 5.318 59,697 -7,653 0.01% 317,461
2013-01-08 2013-01-04 4.861 67,350 -4,592 0.01% 327,359
2013-01-07 2013-01-03 4.652 71,942 +4,592 0.01% 334,639
2012-12-03 2012-11-29 4.194 67,350 -16,838 0.01% 282,479
2012-10-26 2012-10-24 4.403 84,188 -7,653 0.01% 370,701
2012-10-22 2012-10-18 4.246 91,841 +7,653 0.01% 389,999
2012-09-18 2012-09-14 4.442 84,188 -114,801 0.01% 374,001
2012-08-30 2012-08-28 4.756 198,989 -6,123 0.02% 946,398
2012-08-28 2012-08-24 4.847 205,112 -12,246 0.02% 994,280
2012-08-27 2012-08-23 4.756 217,358 +10,715 0.02% 1,033,762
2012-08-21 2012-08-17 5.062 206,643 -3,197 0.02% 1,045,976
2012-08-20 2012-08-16 4.886 209,840 -7,389 0.02% 1,025,238
2012-08-16 2012-08-14 4.791 217,229 +8,866 0.02% 1,040,759
2012-08-13 2012-08-09 4.913 208,363 +13,300 0.02% 1,023,662
2012-08-10 2012-08-08 4.845 195,063 -14,777 0.02% 945,120
2012-08-06 2012-08-02 4.493 209,840 +7,388 0.02% 942,878
2012-07-06 2012-07-04 4.642 202,452 -10,344 0.02% 939,822
2012-07-03 2012-06-28 4.507 212,796 -14,777 0.02% 959,040
2012-06-29 2012-06-27 4.453 227,573 -14,778 0.03% 1,013,318
2012-06-28 2012-06-26 4.412 242,351 +17,733 0.03% 1,069,281
2012-06-27 2012-06-25 4.399 224,618 +7,389 0.02% 988,000
2012-06-26 2012-06-22 4.331 217,229 -4,433 0.02% 940,799
2012-06-25 2012-06-21 4.399 221,662 +8,866 0.02% 974,998
2012-06-22 2012-06-20 4.547 212,796 +128,564 0.02% 967,680
2012-06-06 2012-06-04 4.141 84,232 -4,433 0.01% 348,841
2012-06-05 2012-06-01 4.480 88,665 -2,955 0.01% 397,200
2012-06-04 2012-05-31 4.750 91,620 -2,956 0.01% 435,238
2012-06-01 2012-05-30 5.008 94,576 -11,822 0.01% 473,600
2012-05-31 2012-05-29 5.129 106,398 +4,433 0.01% 545,760
2012-05-30 2012-05-28 4.832 101,965 +8,867 0.01% 492,661
2012-05-14 2012-05-10 5.089 93,098 +7,389 0.01% 473,759
2012-05-10 2012-05-08 5.319 85,709 -23,644 0.01% 455,878
2012-05-09 2012-05-07 5.319 109,353 -1,478 0.01% 581,638
2012-05-07 2012-05-03 5.468 110,831 +14,777 0.01% 605,999
2012-04-24 2012-04-20 5.833 96,054 -134,475 0.01% 560,302
2012-04-23 2012-04-19 5.928 230,529 -29,555 0.03% 1,366,561
2012-04-18 2012-04-16 5.941 260,084 -29,555 0.03% 1,545,281
2012-04-17 2012-04-13 5.996 289,639 -116,742 0.03% 1,736,561
2012-04-16 2012-04-12 5.874 406,381 +5,911 0.04% 2,387,000
2012-04-13 2012-04-11 5.982 400,470 +301,461 0.04% 2,395,640
2012-04-11 2012-04-05 6.293 99,009 +2,955 0.01% 623,099
2012-04-10 2012-04-03 6.185 96,054 +4,434 0.01% 594,102
2012-04-02 2012-03-29 6.199 91,620 -625,088 0.01% 567,917
2012-03-30 2012-03-28 6.293 716,708 +431,502 0.08% 4,510,497
2012-03-23 2012-03-21 6.199 285,206 +11,822 0.03% 1,767,882
2012-03-20 2012-03-16 6.754 273,384 +66,499 0.03% 1,846,303
2012-03-19 2012-03-15 6.997 206,885 +13,300 0.02% 1,447,601
2012-03-16 2012-03-14 7.132 193,585 -2,956 0.02% 1,380,739
2012-03-15 2012-03-13 7.227 196,541 +22,167 0.02% 1,420,442
2012-03-09 2012-03-07 6.740 174,374 -443,325 0.02% 1,175,277
2012-03-06 2012-03-02 7.160 617,699 -7,389 0.07% 4,422,439
2012-02-29 2012-02-27 6.916 625,088 -2,955 0.07% 4,323,060
2012-02-28 2012-02-24 7.146 628,043 -4,434 0.07% 4,487,997
2012-02-27 2012-02-23 7.160 632,477 -2,955 0.07% 4,528,242
2012-02-23 2012-02-21 7.200 635,432 -7,389 0.07% 4,575,199
2012-02-22 2012-02-20 7.024 642,821 +66,499 0.07% 4,515,300
2012-02-21 2012-02-17 7.160 576,322 +135,953 0.06% 4,126,198
2012-02-20 2012-02-16 6.794 440,369 +99,009 0.05% 2,991,918
2012-02-17 2012-02-15 6.591 341,360 +88,665 0.04% 2,249,939
2012-02-16 2012-02-14 6.429 252,695 -14,778 0.03% 1,624,499
2012-02-15 2012-02-13 6.442 267,473 -2,955 0.03% 1,723,122
2012-02-14 2012-02-10 6.483 270,428 +118,220 0.03% 1,753,139
2012-02-13 2012-02-09 6.754 152,208 +19,211 0.02% 1,027,939
2012-02-10 2012-02-08 6.239 132,997 +22,166 0.01% 829,797
2012-02-09 2012-02-07 6.077 110,831 -8,867 0.01% 673,499
2012-02-08 2012-02-06 6.104 119,698 -22,166 0.01% 730,622
2012-02-07 2012-02-03 6.104 141,864 +45,810 0.02% 865,920
2012-02-02 2012-01-31 6.023 96,054 -4,433 0.01% 578,502
2012-02-01 2012-01-30 6.104 100,487 -7,389 0.01% 613,360
2012-01-31 2012-01-27 6.226 107,876 -4,433 0.01% 671,602
2012-01-30 2012-01-26 6.226 112,309 -5,911 0.01% 699,200
2012-01-27 2012-01-20 6.334 118,220 -252,695 0.01% 748,800
2012-01-26 2012-01-19 6.402 370,915 +245,306 0.04% 2,374,460
2012-01-19 2012-01-17 6.266 125,609 +14,778 0.01% 787,102
2012-01-16 2012-01-12 6.226 110,831 +13,300 0.01% 689,999
2012-01-13 2012-01-11 6.009 97,531 +20,688 0.01% 586,077
2011-12-09 2011-12-07 6.280 76,843 -1,478 0.01% 482,560
2011-12-01 2011-11-29 6.111 78,321 +440 0.01% 478,631
2011-11-23 2011-11-21 6.002 77,881 -2,939 0.01% 467,462
2011-11-18 2011-11-16 6.234 80,820 +1,470 0.01% 503,802
2011-11-14 2011-11-10 6.179 79,350 +1,469 0.01% 490,319
2011-11-08 2011-11-04 6.710 77,881 -14,694 0.01% 522,582
2011-11-07 2011-11-03 6.642 92,575 +2,939 0.01% 614,879
2011-11-04 2011-11-02 6.669 89,636 +4,408 0.01% 597,798
2011-11-02 2011-10-31 6.724 85,228 -14,694 0.01% 573,040
2011-11-01 2011-10-28 6.628 99,922 +5,877 0.01% 662,317
2011-10-31 2011-10-27 6.764 94,045 -1,469 0.01% 636,163
2011-10-28 2011-10-26 6.383 95,514 +14,694 0.01% 609,700
2011-10-27 2011-10-25 6.533 80,820 -1,469 0.01% 528,003
2011-10-26 2011-10-24 7.812 82,289 -1,469 0.01% 642,880
2011-10-25 2011-10-21 7.241 83,758 +14,694 0.01% 606,476
2011-09-16 2011-09-14 7.622 69,064 +10,286 0.01% 526,400
2011-09-02 2011-08-31 9.732 58,778 -1,469 0.01% 572,001
2011-09-01 2011-08-30 9.228 60,247 +1,469 0.01% 555,957
2011-08-23 2011-08-19 9.092 58,778 -19,103 0.01% 534,401
2011-08-22 2011-08-18 9.527 77,881 +11,756 0.01% 742,003
2011-08-16 2011-08-12 9.228 66,125 +7,347 0.01% 610,199
2011-08-10 2011-08-08 8.820 58,778 -14,694 0.01% 518,401
2011-08-09 2011-08-05 9.201 73,472 -17,634 0.01% 675,997
2011-08-08 2011-08-04 9.908 91,106 -5,878 0.01% 902,723
2011-08-05 2011-08-03 10.262 96,984 -11,755 0.01% 995,285
2011-08-03 2011-08-01 10.712 108,739 +7,347 0.01% 1,164,759
2011-08-02 2011-07-29 10.426 101,392 -1,469 0.01% 1,057,081
2011-08-01 2011-07-28 10.657 102,861 +11,755 0.01% 1,096,197
2011-07-28 2011-07-26 10.705 91,106 -1,469 0.01% 975,314
2011-07-27 2011-07-25 10.540 92,575 +2,690 0.01% 975,715
2011-07-26 2011-07-22 10.678 89,885 +34,794 0.01% 959,763
2011-07-21 2011-07-19 10.333 55,091 -18,846 0.01% 569,244
2011-07-20 2011-07-18 10.278 73,937 -2,900 0.01% 759,895
2011-07-18 2011-07-14 10.153 76,837 +21,746 0.01% 780,161
2011-07-15 2011-07-13 10.250 55,091 -5,799 0.01% 564,684
2011-07-14 2011-07-12 9.864 60,890 +4,350 0.01% 600,603
2011-07-11 2011-07-07 10.636 56,540 -2,900 0.01% 601,376
2011-07-07 2011-07-05 10.457 59,440 -5,799 0.01% 621,561
2011-07-06 2011-07-04 10.705 65,239 +7,249 0.01% 698,401
2011-07-05 2011-06-30 10.429 57,990 -149,325 0.01% 604,798
2011-07-04 2011-06-29 10.512 207,315 +1,450 0.02% 2,179,322
2011-06-30 2011-06-28 10.540 205,865 -28,995 0.02% 2,169,760
2011-06-29 2011-06-27 10.485 234,860 +168,171 0.03% 2,462,399
2011-06-28 2011-06-24 10.195 66,689 -7,248 0.01% 679,883
2011-06-27 2011-06-23 9.836 73,937 -79,737 0.01% 727,256
2011-06-24 2011-06-22 9.753 153,674 +79,737 0.02% 1,498,841
2011-06-23 2011-06-21 9.519 73,937 -4,350 0.01% 703,796
2011-06-22 2011-06-20 9.215 78,287 -2,899 0.01% 721,443
2011-06-20 2011-06-16 9.395 81,186 +4,349 0.01% 762,718
2011-06-17 2011-06-15 9.712 76,837 +1,450 0.01% 746,241
2011-06-15 2011-06-13 10.084 75,387 -10,148 0.01% 760,238
2011-06-14 2011-06-10 9.740 85,535 -185,569 0.01% 833,075
2011-06-13 2011-06-09 10.485 271,104 +182,669 0.03% 2,842,401
2011-06-10 2011-06-08 10.305 88,435 +7,249 0.01% 911,340
2011-06-09 2011-06-07 10.374 81,186 -179,770 0.01% 842,238
2011-06-08 2011-06-03 10.747 260,956 -40,593 0.03% 2,804,404
2011-06-07 2011-06-02 10.636 301,549 +23,196 0.03% 3,207,362
2011-06-03 2011-06-01 10.581 278,353 +140,626 0.03% 2,945,283
2011-06-02 2011-05-31 10.140 137,727 -24,645 0.02% 1,396,504
2011-06-01 2011-05-30 8.774 162,372 +30,444 0.02% 1,424,636
2011-05-31 2011-05-27 9.284 131,928 +4,350 0.01% 1,224,864
2011-05-30 2011-05-26 9.367 127,578 -8,699 0.01% 1,195,037
2011-05-27 2011-05-25 8.843 136,277 -8,698 0.02% 1,205,081
2011-05-26 2011-05-24 8.926 144,975 +13,047 0.02% 1,293,997
2011-05-24 2011-05-20 8.719 131,928 +13,048 0.02% 1,150,244
2011-05-23 2011-05-19 8.664 118,880 -28,995 0.01% 1,029,922
2011-05-20 2011-05-18 8.305 147,875 +13,048 0.02% 1,228,081
2011-05-19 2011-05-17 8.305 134,827 +15,947 0.02% 1,119,719
2011-05-18 2011-05-16 8.415 118,880 -1,450 0.01% 1,000,402
2011-05-17 2011-05-13 8.526 120,330 -23,196 0.01% 1,025,884
2011-05-16 2011-05-12 8.608 143,526 +23,196 0.02% 1,235,523
2011-05-05 2011-05-03 8.746 120,330 +14,498 0.01% 1,052,444
2011-05-04 2011-04-29 8.622 105,832 -2,900 0.01% 912,500
2011-04-28 2011-04-26 9.519 108,732 -15,947 0.01% 1,035,004
2011-04-21 2011-04-19 9.229 124,679 +2,900 0.01% 1,150,682
2011-04-20 2011-04-18 9.381 121,779 -4,350 0.01% 1,142,397
2011-04-19 2011-04-15 9.615 126,129 -20,296 0.01% 1,212,784
2011-04-18 2011-04-14 9.174 146,425 -1,450 0.02% 1,343,299
2011-04-15 2011-04-13 8.843 147,875 +21,746 0.02% 1,307,641
2011-04-13 2011-04-11 8.733 126,129 +7,249 0.01% 1,101,424
2011-04-12 2011-04-08 8.926 118,880 -10,148 0.01% 1,061,082
2011-04-07 2011-04-04 8.208 129,028 -11,598 0.01% 1,059,099
2011-04-06 2011-04-01 7.394 140,626 +10,148 0.02% 1,039,839
2011-03-23 2011-03-21 7.105 130,478 +2,900 0.02% 927,001
2011-03-21 2011-03-17 6.167 127,578 -11,598 0.01% 786,718
2011-03-11 2011-03-09 7.187 139,176 -2,900 0.02% 1,000,317
2011-03-07 2011-03-03 7.146 142,076 +7,249 0.02% 1,015,281
2011-02-15 2011-02-11 7.256 134,827 +2,899 0.02% 978,359
2011-02-10 2011-02-08 7.836 131,928 +1,450 0.02% 1,033,763
2011-02-08 2011-02-02 7.988 130,478 +31,895 0.02% 1,042,201
2011-01-31 2011-01-27 7.436 98,583 +2,899 0.01% 733,038
2011-01-25 2011-01-21 7.905 95,684 +7,249 0.01% 756,362
2011-01-20 2011-01-18 8.263 88,435 +4,349 0.01% 730,780
2011-01-19 2011-01-17 8.263 84,086 +2,900 0.01% 694,842
2011-01-17 2011-01-13 8.567 81,186 -36,244 0.01% 695,518
2011-01-10 2011-01-06 8.898 117,430 -146,425 0.01% 1,044,900
2011-01-07 2011-01-05 8.815 263,855 +133,377 0.03% 2,325,958
2010-12-30 2010-12-28 7.712 130,478 +7,249 0.02% 1,006,201
2010-12-28 2010-12-22 8.098 123,229 +5,799 0.01% 997,899
2010-12-22 2010-12-20 8.084 117,430 +7,249 0.01% 949,320
2010-12-21 2010-12-17 8.498 110,181 +2,899 0.01% 936,318
2010-12-14 2010-12-10 9.271 107,282 +4,349 0.01% 994,562
2010-12-09 2010-12-07 9.450 102,933 +14,498 0.01% 972,705
2010-12-08 2010-12-06 9.519 88,435 +4,349 0.01% 841,800
2010-12-06 2010-12-02 9.947 84,086 -84,085 0.01% 836,363
2010-12-03 2010-12-01 9.933 168,171 -18,847 0.02% 1,670,396
2010-12-02 2010-11-30 9.864 187,018 -24,646 0.02% 1,844,698
2010-12-01 2010-11-29 9.408 211,664 -7,249 0.02% 1,991,440
2010-11-30 2010-11-26 9.298 218,913 +7,249 0.03% 2,035,482
2010-11-29 2010-11-25 9.271 211,664 +4,349 0.02% 1,962,240
2010-11-26 2010-11-24 9.188 207,315 +84,086 0.02% 1,904,762
2010-11-24 2010-11-22 9.312 123,229 +50,741 0.01% 1,147,499
2010-11-23 2010-11-19 9.188 72,488 -168,171 0.01% 666,003
2010-11-22 2010-11-18 9.519 240,659 +179,769 0.03% 2,290,799
2010-11-18 2010-11-16 9.326 60,890 -7,248 0.01% 567,843
2010-11-17 2010-11-15 9.781 68,138 -7,249 0.01% 666,456
2010-11-16 2010-11-12 10.236 75,387 -5,799 0.01% 771,678
2010-11-15 2010-11-11 10.360 81,186 -1,450 0.01% 841,118
2010-11-12 2010-11-10 10.336 82,636 +1,450 0.01% 854,116
2010-11-11 2010-11-09 10.405 81,186 -6,750 0.01% 844,760
2010-11-09 2010-11-05 10.267 87,936 +15,857 0.01% 902,796
2010-11-08 2010-11-04 10.364 72,079 -4,325 0.01% 747,000
2010-11-05 2010-11-03 10.599 76,404 +14,416 0.01% 809,842
2010-11-04 2010-11-02 10.738 61,988 -56,222 0.01% 665,640
2010-11-03 2010-11-01 10.017 118,210 +37,481 0.01% 1,184,084
2010-11-02 2010-10-29 9.073 80,729 -7,207 0.01% 732,484
2010-10-28 2010-10-26 9.601 87,936 +4,324 0.01% 844,236
2010-10-27 2010-10-25 9.531 83,612 +17,299 0.01% 796,923
2010-10-26 2010-10-22 8.851 66,313 +4,325 0.01% 586,963
2010-10-22 2010-10-20 7.811 61,988 -7,208 0.01% 484,180
2010-10-21 2010-10-19 7.797 69,196 -72,079 0.01% 539,521
2010-10-20 2010-10-18 7.700 141,275 +64,871 0.02% 1,087,801
2010-10-18 2010-10-14 7.547 76,404 +7,208 0.01% 576,642
2010-10-14 2010-10-12 7.076 69,196 -28,831 0.01% 489,601
2010-10-13 2010-10-11 7.325 98,027 -7,208 0.01% 718,076
2010-10-07 2010-10-05 7.353 105,235 +14,415 0.01% 773,797
2010-09-27 2010-09-22 6.479 90,820 -108,118 0.01% 588,423
2010-09-24 2010-09-21 6.548 198,938 +108,118 0.02% 1,302,719
2010-09-03 2010-09-01 5.716 90,820 -1,441 0.01% 519,122
2010-09-01 2010-08-30 5.508 92,261 -72,079 0.01% 508,159
2010-08-31 2010-08-27 5.286 164,340 +72,079 0.02% 868,679
2010-07-23 2010-07-21 3.813 92,261 -134,861 0.01% 351,752
2010-07-22 2010-07-20 3.870 227,122 +138,489 0.03% 879,041
2010-07-21 2010-07-19 3.856 88,633 -69,244 0.01% 341,760
2010-07-16 2010-07-14 3.827 157,877 -69,245 0.02% 604,199
2010-07-15 2010-07-13 3.813 227,122 +34,622 0.03% 865,921
2010-07-14 2010-07-12 3.769 192,500 +34,623 0.02% 725,582
2010-07-12 2010-07-08 3.610 157,877 +69,244 0.02% 569,999
2010-06-25 2010-06-23 4.073 88,633 +2,770 0.01% 360,960
2010-06-24 2010-06-22 3.943 85,863 -207,734 0.01% 338,519
2010-06-22 2010-06-18 3.697 293,597 +186,961 0.04% 1,085,442
2010-06-21 2010-06-17 3.567 106,636 -20,774 0.01% 380,378
2010-06-17 2010-06-14 3.480 127,410 -109,406 0.02% 443,441
2010-06-15 2010-06-11 3.177 236,816 +95,557 0.03% 752,400
2010-06-14 2010-06-10 3.076 141,259 -20,773 0.02% 434,521
2010-06-10 2010-06-08 2.715 162,032 +20,773 0.02% 439,920
2010-05-26 2010-05-24 1.589 141,259 +34,623 0.02% 224,400
2009-12-03 2009-12-01 1.661 106,636 -1,160,538 0.01% 177,099
2009-12-01 2009-11-27 1.473 1,267,174 +258,975 0.16% 1,866,601
2009-11-30 2009-11-26 1.444 1,008,199 +530,412 0.13% 1,455,999
2009-11-27 2009-11-25 1.372 477,787 +293,597 0.06% 655,500
2009-11-17 2009-11-13 1.213 184,190 +77,554 0.02% 223,440
2009-11-16 2009-11-12 1.170 106,636 -62,320 0.01% 124,739
2009-11-09 2009-11-05 1.112 168,956 +62,320 0.02% 187,879
2009-07-03 2009-06-30 1.069 106,636 -16,619 0.01% 113,959
2009-06-26 2009-06-24 1.011 123,255 -18,004 0.02% 124,600
2009-06-22 2009-06-18 1.040 141,259 -6,924 0.02% 146,880
2009-06-10 2009-06-08 1.228 148,183 +6,924 0.02% 181,900
2009-06-05 2009-06-03 1.256 141,259 -18,003 0.02% 177,480
2009-05-29 2009-05-26 0.982 159,262 -41,547 0.02% 156,400
2009-05-25 2009-05-21 0.953 200,809 -686,905 0.03% 191,400
2009-05-21 2009-05-19 0.924 887,714 -103,867 0.11% 820,480
2009-05-19 2009-05-15 0.910 991,581 +41,547 0.12% 902,160
2009-05-18 2009-05-14 0.910 950,034 +355,917 0.12% 864,360
2009-05-15 2009-05-13 1.054 594,117 +455,628 0.07% 626,339
2009-05-12 2009-05-08 0.910 138,489 +15,234 0.02% 126,000
2009-05-11 2009-05-07 0.939 123,255 -103,867 0.02% 115,700
2009-05-08 2009-05-06 0.838 227,122 -396,078 0.03% 190,240
2009-05-06 2009-05-04 0.852 623,200 +499,945 0.08% 531,000
2009-04-21 2009-04-17 0.910 123,255 -24,928 0.02% 112,140
2009-04-20 2009-04-16 0.924 148,183 +24,928 0.02% 136,960
2009-04-06 2009-04-02 0.751 123,255 -41,547 0.02% 92,560
2009-03-31 2009-03-27 0.621 164,802 +41,547 0.02% 102,340
2008-12-29 2008-12-22 0.737 123,255 -13,849 0.02% 90,780
2008-12-23 2008-12-19 0.765 137,104 +13,849 0.02% 104,940
2008-12-15 2008-12-11 0.650 123,255 +69,244 0.02% 80,100
2008-11-03 2008-10-30 0.722 54,011 +34,623 0.01% 39,000
2008-07-28 2008-07-24 2.542 19,388 -2,770 0.00% 49,279
2008-07-24 2008-07-22 2.484 22,158 +2,770 0.00% 55,039
2008-07-08 2008-07-04 2.542 19,388 +13,848 0.00% 49,279
2008-07-07 2008-07-03 2.513 5,540 -2,769 0.00% 13,921
2008-07-04 2008-07-02 2.628 8,309 +2,769 0.00% 21,839
2008-07-02 2008-06-27 2.787 5,540 -29,082 0.00% 15,441
2008-06-26 2008-06-24 2.888 34,622 -54,011 0.00% 99,999
2008-06-23 2008-06-19 3.303 88,633 -3,282 0.01% 292,759
2008-06-12 2008-06-10 3.483 91,915 -19,982 0.01% 320,160
2008-06-02 2008-05-29 3.573 111,897 +13,321 0.01% 399,842
2008-05-28 2008-05-26 3.603 98,576 +26,642 0.01% 355,202
2008-05-20 2008-05-16 3.678 71,934 +66,606 0.01% 264,602
2008-05-06 2008-05-02 3.753 5,328 -13,321 0.00% 19,998
2008-03-13 2008-03-11 3.303 18,649 -133,211 0.00% 61,599
2008-03-12 2008-03-10 3.363 151,860 -79,926 0.02% 510,721
2008-03-11 2008-03-07 3.423 231,786 -33,302 0.03% 793,441
2008-03-10 2008-03-06 3.513 265,088 +46,623 0.03% 931,319
2008-03-07 2008-03-05 3.453 218,465 -452,914 0.03% 754,401
2008-03-06 2008-03-04 3.498 671,379 +133,210 0.09% 2,348,639
2008-03-05 2008-03-03 3.573 538,169 -1,132,287 0.07% 1,923,039
2008-03-04 2008-02-29 3.588 1,670,456 -459,575 0.22% 5,994,121
2008-03-03 2008-02-28 3.693 2,130,031 -299,723 0.28% 7,867,080
2008-02-29 2008-02-27 3.663 2,429,754 -828,567 0.32% 8,901,120
2008-02-28 2008-02-26 3.603 3,258,321 -286,402 0.42% 11,740,799
2008-02-27 2008-02-25 3.663 3,544,723 -33,303 0.46% 12,985,679
2008-02-19 2008-02-15 3.348 3,578,026 -856,541 0.47% 11,979,560
2008-02-18 2008-02-14 3.573 4,434,567 -75,930 0.58% 15,846,038
2008-02-05 2008-02-01 3.468 4,510,497 -34,635 0.59% 15,643,319
2008-01-24 2008-01-22 3.198 4,545,132 -670,047 0.59% 14,535,120
2008-01-22 2008-01-18 3.618 5,215,179 +13,321 0.68% 18,870,299
2008-01-10 2008-01-08 3.934 5,201,858 -333,026 0.68% 20,462,199
2007-12-28 2007-12-24 4.384 5,534,884 -23,977 0.73% 24,265,202
2007-12-20 2007-12-18 4.444 5,558,861 -66,606 0.73% 24,704,158
2007-12-19 2007-12-17 4.564 5,625,467 -53,284 0.74% 25,675,842
2007-12-18 2007-12-14 4.654 5,678,751 +79,926 0.75% 26,430,602
2007-12-13 2007-12-11 4.444 5,598,825 +17,318 0.74% 24,881,762
2007-12-12 2007-12-10 4.294 5,581,507 -13,321 0.73% 23,966,799
2007-12-11 2007-12-07 4.114 5,594,828 +99,907 0.73% 23,015,999
2007-12-10 2007-12-06 3.964 5,494,921 +133,211 0.72% 21,780,002
2007-12-07 2007-12-05 3.859 5,361,710 -133,211 0.70% 20,688,498
2007-12-06 2007-12-04 3.859 5,494,921 +66,606 0.72% 21,202,502
2007-12-04 2007-11-30 3.829 5,428,315 -99,908 0.71% 20,782,498
2007-12-03 2007-11-29 3.859 5,528,223 +99,908 0.73% 21,330,999
2007-11-30 2007-11-28 3.783 5,428,315 -133,211 0.71% 20,537,998
2007-11-29 2007-11-27 3.783 5,561,526 +66,605 0.80% 21,042,001
2007-11-26 2007-11-22 3.904 5,494,921 -53,284 0.79% 21,450,002
2007-11-23 2007-11-21 4.084 5,548,205 -79,926 0.80% 22,657,601
2007-11-20 2007-11-16 3.949 5,628,131 +33,303 0.81% 22,223,501
2007-11-16 2007-11-14 4.144 5,594,828 +229,121 0.81% 23,183,999
2007-11-15 2007-11-13 3.378 5,365,707 -357,003 0.77% 18,126,001
2007-11-14 2007-11-12 3.603 5,722,710 -33,303 0.83% 20,620,800
2007-11-13 2007-11-09 3.708 5,756,013 +66,606 0.83% 21,345,742
2007-11-12 2007-11-08 3.603 5,689,407 +19,981 0.82% 20,500,798
2007-11-08 2007-11-06 3.650 5,669,426 +437,819 0.82% 20,695,001
2007-11-07 2007-11-05 3.559 5,231,607 +294,459 0.76% 18,621,399
2007-11-06 2007-11-02 3.590 4,937,148 +727,566 0.72% 17,722,861
2007-11-05 2007-11-01 3.862 4,209,582 +4,181,853 0.61% 16,258,800
2007-11-02 2007-10-31 3.347 27,729 +6,602 0.00% 92,819
2007-10-15 2007-10-11 3.014 21,127 -9,243 0.00% 63,680
2007-07-16 2007-07-12 2.758 30,370 +848 0.00% 83,759
2007-06-26 2007-06-22 2.680 29,522 0.00% 79,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top