History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -5,088,304
2021-04-22 2021-04-20 2.990 5,088,304 -2,000 0.43% 15,214,029
2021-04-21 2021-04-19 2.980 5,090,304 -45,463,000 0.43% 15,169,106
2021-04-20 2021-04-16 2.880 50,553,304 +144,000 4.23% 145,593,516
2021-04-19 2021-04-15 2.930 50,409,304 +8,000 4.22% 147,699,261
2021-04-14 2021-04-12 2.910 50,401,304 +3,572,000 4.21% 146,667,795
2021-04-13 2021-04-09 2.910 46,829,304 +4,000 3.92% 136,273,275
2021-04-09 2021-04-07 2.880 46,825,304 -3,568,000 3.92% 134,856,876
2021-04-08 2021-04-01 2.880 50,393,304 +26,000 4.21% 145,132,716
2021-04-07 2021-03-31 2.870 50,367,304 +3,322,000 4.21% 144,554,162
2021-03-31 2021-03-29 2.860 47,045,304 +68,000 3.93% 134,549,569
2021-03-30 2021-03-26 2.860 46,977,304 -3,096,000 3.93% 134,355,089
2021-03-26 2021-03-24 2.860 50,073,304 +3,266,000 4.19% 143,209,649
2021-03-19 2021-03-17 2.770 46,807,304 -3,274,000 3.91% 129,656,232
2021-03-18 2021-03-16 2.790 50,081,304 +3,226,000 4.19% 139,726,838
2021-03-16 2021-03-12 2.760 46,855,304 -3,274,000 3.92% 129,320,639
2021-03-11 2021-03-09 2.820 50,129,304 +3,224,000 4.19% 141,364,637
2021-03-09 2021-03-05 2.820 46,905,304 -3,274,000 3.92% 132,272,957
2021-03-08 2021-03-04 2.820 50,179,304 +3,202,000 4.20% 141,505,637
2021-03-03 2021-03-01 2.830 46,977,304 -292,000 3.93% 132,945,770
2021-02-26 2021-02-24 2.820 47,269,304 +8,000 3.95% 133,299,437
2021-02-24 2021-02-22 2.820 47,261,304 +10,000 3.95% 133,276,877
2021-02-23 2021-02-19 2.820 47,251,304 -155,000 3.95% 133,248,677
2021-02-22 2021-02-18 2.830 47,406,304 +58,000 3.96% 134,159,840
2021-02-19 2021-02-17 2.840 47,348,304 +32,000 3.96% 134,469,183
2021-02-17 2021-02-11 2.850 47,316,304 +2,000 3.96% 134,851,466
2021-02-09 2021-02-05 2.850 47,314,304 +2,000 3.96% 134,845,766
2021-02-08 2021-02-04 2.870 47,312,304 +4,000 3.96% 135,786,312
2021-02-05 2021-02-03 2.860 47,308,304 +2,000 3.96% 135,301,749
2021-02-02 2021-01-29 2.830 47,306,304 -4,000 3.96% 133,876,840
2021-01-25 2021-01-21 2.810 47,310,304 +31,570 3.96% 132,941,954
2021-01-22 2021-01-20 2.760 47,278,734 +50,000 3.95% 130,489,306
2021-01-19 2021-01-15 2.770 47,228,734 +2,000 3.95% 130,823,593
2021-01-18 2021-01-14 2.770 47,226,734 +2,000 3.95% 130,818,053
2021-01-15 2021-01-13 2.760 47,224,734 +5,048 3.95% 130,340,266
2021-01-14 2021-01-12 2.770 47,219,686 -90,000 3.95% 130,798,530
2021-01-12 2021-01-08 2.770 47,309,686 +8,000 3.96% 131,047,830
2021-01-11 2021-01-07 2.760 47,301,686 +14,000 3.96% 130,552,653
2021-01-08 2021-01-06 2.770 47,287,686 +80,000 3.95% 130,986,890
2021-01-07 2021-01-05 2.770 47,207,686 +28,000 3.95% 130,765,290
2021-01-06 2021-01-04 2.770 47,179,686 +186,000 3.95% 130,687,730
2021-01-05 2020-12-31 2.790 46,993,686 +36,000 3.93% 131,112,384
2020-12-28 2020-12-22 2.760 46,957,686 -750,000 3.93% 129,603,213
2020-12-22 2020-12-18 2.750 47,707,686 +250,000 3.99% 131,196,136
2020-12-21 2020-12-17 2.750 47,457,686 -300,000 3.97% 130,508,636
2020-12-18 2020-12-16 2.760 47,757,686 +250,000 3.99% 131,811,213
2020-12-17 2020-12-15 2.760 47,507,686 +250,000 3.97% 131,121,213
2020-12-15 2020-12-11 2.770 47,257,686 -198,870 3.95% 130,903,790
2020-12-11 2020-12-09 2.780 47,456,556 -1,244,000 3.97% 131,929,226
2020-12-10 2020-12-08 2.790 48,700,556 -148,000 4.07% 135,874,551
2020-12-09 2020-12-07 2.810 48,848,556 +1,626,000 4.09% 137,264,442
2020-12-02 2020-11-30 1.940 47,222,556 -96,000 3.95% 91,611,759
2020-12-01 2020-11-27 1.630 47,318,556 +28,000 3.96% 77,129,246
2020-11-30 2020-11-26 1.550 47,290,556 +78,000 3.95% 73,300,362
2020-11-26 2020-11-24 1.530 47,212,556 -78,000 3.95% 72,235,211
2020-11-25 2020-11-23 1.570 47,290,556 +68,000 3.95% 74,246,173
2020-11-24 2020-11-20 1.450 47,222,556 -68,000 3.95% 68,472,706
2020-11-23 2020-11-19 1.520 47,290,556 +40,000 3.95% 71,881,645
2020-11-20 2020-11-18 1.340 47,250,556 +42,000 3.95% 63,315,745
2020-11-16 2020-11-12 1.240 47,208,556 -14,000 3.95% 58,538,609
2020-11-13 2020-11-11 1.250 47,222,556 -4,000 3.95% 59,028,195
2020-11-12 2020-11-10 1.280 47,226,556 +100,000 3.95% 60,449,992
2020-11-11 2020-11-09 1.290 47,126,556 -42,000 3.94% 60,793,257
2020-11-10 2020-11-06 1.330 47,168,556 +76,000 3.94% 62,734,179
2020-11-06 2020-11-04 1.150 47,092,556 -8,000 3.94% 54,156,439
2020-10-30 2020-10-28 1.120 47,100,556 +2,000 3.94% 52,752,623
2020-10-15 2020-10-12 1.010 47,098,556 -16,000 3.94% 47,569,542
2020-10-14 2020-10-09 1.020 47,114,556 +16,000 3.94% 48,056,847
2020-10-06 2020-09-30 1.010 47,098,556 -4,000 3.94% 47,569,542
2020-09-28 2020-09-24 1.030 47,102,556 -6,000 3.94% 48,515,633
2020-09-25 2020-09-23 1.040 47,108,556 -2,000 3.94% 48,992,898
2020-09-17 2020-09-15 1.020 47,110,556 +18,000 3.94% 48,052,767
2020-09-08 2020-09-04 0.990 47,092,556 -16,000 3.94% 46,621,630
2020-09-02 2020-08-31 1.060 47,108,556 +20,000 3.94% 49,935,069
2020-08-31 2020-08-27 1.010 47,088,556 -8,000 3.94% 47,559,442
2020-08-28 2020-08-26 1.080 47,096,556 -6,000 3.94% 50,864,280
2020-08-27 2020-08-25 1.100 47,102,556 +14,000 3.94% 51,812,812
2020-08-26 2020-08-24 1.050 47,088,556 -2,000 3.94% 49,442,984
2020-08-24 2020-08-20 0.990 47,090,556 +2,000 3.94% 46,619,650
2020-08-17 2020-08-13 0.990 47,088,556 -32,000 3.94% 46,617,670
2020-07-29 2020-07-27 1.000 47,120,556 +4,000 3.94% 47,120,556
2020-07-28 2020-07-24 0.990 47,116,556 -2,000 3.94% 46,645,390
2020-07-27 2020-07-23 1.000 47,118,556 +18,000 3.94% 47,118,556
2020-07-21 2020-07-17 1.020 47,100,556 -40,000 3.94% 48,042,567
2020-07-20 2020-07-16 1.020 47,140,556 -152,000 3.94% 48,083,367
2020-07-17 2020-07-15 1.020 47,292,556 -798,000 3.95% 48,238,407
2020-07-16 2020-07-14 1.040 48,090,556 +990,000 4.02% 50,014,178
2020-07-14 2020-07-10 1.050 47,100,556 +12,000 3.94% 49,455,584
2020-07-13 2020-07-09 1.070 47,088,556 -6,000 3.94% 50,384,755
2020-07-06 2020-07-02 1.130 47,094,556 -8,000 3.94% 53,216,848
2020-07-02 2020-06-29 1.130 47,102,556 -22,000 3.94% 53,225,888
2020-06-30 2020-06-26 1.150 47,124,556 +6,000 3.94% 54,193,239
2020-06-29 2020-06-24 1.180 47,118,556 -32,000 3.94% 55,599,896
2020-06-24 2020-06-22 1.150 47,150,556 -490,000 3.94% 54,223,139
2020-06-23 2020-06-19 1.170 47,640,556 -14,000 3.98% 55,739,451
2020-06-22 2020-06-18 1.150 47,654,556 -30,000 3.99% 54,802,739
2020-06-19 2020-06-17 1.180 47,684,556 +554,000 3.99% 56,267,776
2020-06-18 2020-06-16 1.200 47,130,556 +42,000 3.94% 56,556,667
2020-06-17 2020-06-15 1.140 47,088,556 -10,000 3.94% 53,680,954
2020-06-15 2020-06-11 1.340 47,098,556 +10,000 3.94% 63,112,065
2020-06-12 2020-06-10 1.400 47,088,556 -68,000 3.94% 65,923,978
2020-06-11 2020-06-09 1.330 47,156,556 +98,000 3.94% 62,718,219
2020-06-09 2020-06-05 1.230 47,058,556 -2,000 3.94% 57,882,024
2020-06-04 2020-06-02 1.260 47,060,556 -48,000 3.94% 59,296,301
2020-06-03 2020-06-01 1.210 47,108,556 +2,000 3.94% 57,001,353
2020-06-02 2020-05-29 1.200 47,106,556 -18,000 3.94% 56,527,867
2020-06-01 2020-05-28 1.220 47,124,556 +130,000 3.94% 57,491,958
2020-05-29 2020-05-27 1.160 46,994,556 +32,000 3.93% 54,513,685
2020-05-28 2020-05-26 1.100 46,962,556 -12,000 3.93% 51,658,812
2020-05-27 2020-05-25 1.110 46,974,556 +4,000 3.93% 52,141,757
2020-05-26 2020-05-22 1.110 46,970,556 +8,000 3.93% 52,137,317
2020-05-21 2020-05-19 1.130 46,962,556 -62,000 3.93% 53,067,688
2020-05-20 2020-05-18 1.130 47,024,556 -14,000 3.93% 53,137,748
2020-05-18 2020-05-14 1.130 47,038,556 +2,000 3.93% 53,153,568
2020-05-14 2020-05-12 1.230 47,036,556 -10,000 3.93% 57,854,964
2020-05-13 2020-05-11 1.260 47,046,556 -16,000 3.93% 59,278,661
2020-05-12 2020-05-08 1.260 47,062,556 -8,000 3.94% 59,298,821
2020-05-11 2020-05-07 1.260 47,070,556 -20,000 3.94% 59,308,901
2020-05-08 2020-05-06 1.270 47,090,556 -4,000 3.94% 59,805,006
2020-05-07 2020-05-05 1.270 47,094,556 -44,000 3.94% 59,810,086
2020-05-04 2020-04-28 1.330 47,138,556 -14,000 3.94% 62,694,279
2020-04-28 2020-04-24 1.320 47,152,556 -22,000 3.94% 62,241,374
2020-04-23 2020-04-21 1.360 47,174,556 -2,000 3.95% 64,157,396
2020-04-21 2020-04-17 1.390 47,176,556 +48,000 3.95% 65,575,413
2020-04-20 2020-04-16 1.310 47,128,556 +20,000 3.94% 61,738,408
2020-04-17 2020-04-15 1.350 47,108,556 +174,000 3.94% 63,596,551
2020-04-16 2020-04-14 1.300 46,934,556 -398,000 3.92% 61,014,923
2020-04-15 2020-04-09 1.280 47,332,556 +6,000 3.96% 60,585,672
2020-04-09 2020-04-07 1.310 47,326,556 +4,000 3.96% 61,997,788
2020-04-08 2020-04-06 1.300 47,322,556 +2,000 3.96% 61,519,323
2020-04-03 2020-04-01 1.350 47,320,556 -16,000 3.96% 63,882,751
2020-04-02 2020-03-31 1.340 47,336,556 -8,000 3.96% 63,430,985
2020-03-31 2020-03-27 1.440 47,344,556 -4,000 3.96% 68,176,161
2020-03-30 2020-03-26 1.420 47,348,556 +6,000 3.96% 67,234,950
2020-03-26 2020-03-24 1.310 47,342,556 +4,000 3.96% 62,018,748
2020-03-24 2020-03-20 1.340 47,338,556 +4,000 3.96% 63,433,665
2020-03-23 2020-03-19 1.310 47,334,556 -8,000 3.96% 62,008,268
2020-03-18 2020-03-16 1.380 47,342,556 +8,000 3.96% 65,332,727
2020-03-17 2020-03-13 1.440 47,334,556 +6,000 3.96% 68,161,761
2020-03-16 2020-03-12 1.390 47,328,556 -4,000 3.96% 65,786,693
2020-03-13 2020-03-11 1.420 47,332,556 +8,000 3.96% 67,212,230
2020-03-10 2020-03-06 1.500 47,324,556 +396,000 3.96% 70,986,834
2020-03-09 2020-03-05 1.520 46,928,556 -34,000 3.92% 71,331,405
2020-03-06 2020-03-04 1.520 46,962,556 +2,000 3.93% 71,383,085
2020-03-03 2020-02-28 1.550 46,960,556 -4,000 3.93% 72,788,862
2020-02-28 2020-02-26 1.660 46,964,556 +4,000 3.93% 77,961,163
2020-02-26 2020-02-24 1.670 46,960,556 -8,000 3.93% 78,424,129
2020-02-24 2020-02-20 1.740 46,968,556 -4,000 3.93% 81,725,287
2020-02-21 2020-02-19 1.760 46,972,556 -6,000 3.93% 82,671,699
2020-02-20 2020-02-18 1.750 46,978,556 -20,000 3.93% 82,212,473
2020-02-19 2020-02-17 1.760 46,998,556 -10,000 3.93% 82,717,459
2020-02-18 2020-02-14 1.750 47,008,556 -14,000 3.93% 82,264,973
2020-02-04 2020-01-31 1.750 47,022,556 +6,000 3.93% 82,289,473
2020-02-03 2020-01-30 1.740 47,016,556 +6,000 3.93% 81,808,807
2020-01-31 2020-01-29 1.760 47,010,556 -2,000 3.93% 82,738,579
2020-01-30 2020-01-24 1.880 47,012,556 +4,000 3.93% 88,383,605
2020-01-29 2020-01-22 1.870 47,008,556 +8,000 3.93% 87,906,000
2020-01-23 2020-01-21 1.860 47,000,556 -10,000 3.93% 87,421,034
2020-01-21 2020-01-17 2.010 47,010,556 +2,000 3.93% 94,491,218
2020-01-20 2020-01-16 2.000 47,008,556 -2,000 3.93% 94,017,112
2020-01-15 2020-01-13 1.930 47,010,556 -2,000 3.93% 90,730,373
2020-01-14 2020-01-10 1.940 47,012,556 +4,000 3.93% 91,204,359
2020-01-13 2020-01-09 1.990 47,008,556 +24,000 3.93% 93,547,026
2020-01-10 2020-01-08 1.940 46,984,556 +14,000 3.93% 91,150,039
2020-01-09 2020-01-07 1.990 46,970,556 +10,000 3.93% 93,471,406
2020-01-07 2020-01-03 2.000 46,960,556 -4,000 3.93% 93,921,112
2020-01-02 2019-12-27 1.930 46,964,556 +2,000 3.93% 90,641,593
2019-12-30 2019-12-24 1.870 46,962,556 +2,000 3.93% 87,819,980
2019-12-18 2019-12-16 1.740 46,960,556 -2,000 3.93% 81,711,367
2019-12-17 2019-12-13 1.780 46,962,556 +2,000 3.93% 83,593,350
2019-12-12 2019-12-10 1.790 46,960,556 -12,000 3.93% 84,059,395
2019-12-11 2019-12-09 1.770 46,972,556 +12,000 3.93% 83,141,424
2019-12-02 2019-11-28 1.930 46,960,556 -4,000 3.93% 90,633,873
2019-11-28 2019-11-26 1.970 46,964,556 -2,000 3.93% 92,520,175
2019-11-27 2019-11-25 1.980 46,966,556 -4,000 3.93% 92,993,781
2019-11-26 2019-11-22 1.980 46,970,556 -4,000 3.93% 93,001,701
2019-11-25 2019-11-21 2.010 46,974,556 -4,000 3.93% 94,418,858
2019-11-22 2019-11-20 2.000 46,978,556 -64,000 3.93% 93,957,112
2019-10-22 2019-10-18 2.060 47,042,556 -50,000 3.93% 96,907,665
2019-10-17 2019-10-15 2.030 47,092,556 -10,000 3.94% 95,597,889
2019-08-30 2019-08-28 2.100 47,102,556 -398,000 3.94% 98,915,368
2019-08-29 2019-08-27 2.080 47,500,556 -2,000 3.97% 98,801,156
2019-08-27 2019-08-23 2.290 47,502,556 -4,000 3.97% 108,780,853
2019-08-26 2019-08-22 2.813 47,506,556 -4,000 3.97% 133,649,182
2019-08-23 2019-08-21 2.964 47,510,556 +3,643,701 3.97% 140,802,595
2019-08-22 2019-08-20 3.028 43,866,855 +55,877 3.94% 132,830,275
2019-08-09 2019-08-07 2.996 43,810,978 -5,735 3.93% 131,249,790
2019-08-08 2019-08-06 3.082 43,816,713 -16,384 3.93% 135,030,898
2019-08-07 2019-08-05 3.017 43,833,097 +93,130 3.94% 132,257,388
2019-08-06 2019-08-02 3.092 43,739,967 +696 3.93% 135,264,055
2019-08-05 2019-08-01 3.146 43,739,271 -74,647 3.93% 137,610,200
2019-08-02 2019-07-31 3.082 43,813,918 -487,376 3.93% 135,022,285
2019-08-01 2019-07-30 3.114 44,301,294 +102,415 3.98% 137,951,325
2019-07-31 2019-07-29 3.050 44,198,879 -21,255 3.97% 134,784,844
2019-07-30 2019-07-26 2.974 44,220,134 +267,543 3.97% 131,525,902
2019-07-29 2019-07-25 3.071 43,952,591 +102,443 3.95% 134,977,686
2019-07-26 2019-07-24 3.243 43,850,148 +62 3.94% 142,196,685
2019-07-25 2019-07-23 3.286 43,850,086 +29,570 3.94% 144,079,881
2019-07-24 2019-07-22 3.286 43,820,516 +1,096 3.93% 143,982,722
2019-07-23 2019-07-19 3.350 43,819,420 -3,725 3.93% 146,802,241
2019-07-17 2019-07-15 3.425 43,823,145 +1,863 3.94% 150,108,640
2019-07-16 2019-07-12 3.436 43,821,282 +1,862 3.93% 150,572,798
2019-07-10 2019-07-08 3.404 43,819,420 -44,702 3.93% 149,154,841
2019-06-13 2019-06-11 3.919 43,864,122 -46,565 3.94% 171,914,999
2019-05-31 2019-05-29 4.166 43,910,687 -46,565 3.94% 182,942,000
2019-05-30 2019-05-28 4.241 43,957,252 -46,565 3.95% 186,440,000
2019-05-08 2019-05-06 3.973 44,003,817 -3,725 3.95% 174,825,001
2019-05-07 2019-05-03 4.080 44,007,542 +3,725 3.95% 179,565,200
2019-04-29 2019-04-25 4.070 44,003,817 -1,862 3.95% 179,077,501
2019-04-26 2019-04-24 4.113 44,005,679 -1,863 3.95% 180,975,158
2019-04-25 2019-04-23 4.037 44,007,542 +9,313 3.95% 177,675,040
2019-04-17 2019-04-15 4.134 43,998,229 -1,863 3.95% 181,889,400
2019-04-16 2019-04-12 4.016 44,000,092 -1,862 3.95% 176,700,042
2019-04-15 2019-04-11 3.973 44,001,954 +5,588 3.95% 174,817,599
2019-04-04 2019-04-02 3.887 43,996,366 -1,863 3.95% 171,016,038
2019-04-02 2019-03-29 3.898 43,998,229 +1,863 3.95% 171,495,720
2019-03-28 2019-03-26 3.919 43,996,366 -1,863 3.95% 172,433,298
2019-03-27 2019-03-25 3.876 43,998,229 +48,427 3.95% 170,550,840
2019-03-25 2019-03-21 3.962 43,949,802 -1,862 3.95% 174,138,482
2019-03-22 2019-03-20 4.005 43,951,664 -1,863 3.95% 176,033,620
2019-03-19 2019-03-15 4.070 43,953,527 +46,565 3.95% 178,872,841
2019-03-18 2019-03-14 4.048 43,906,962 -1,862 3.94% 177,740,421
2019-03-15 2019-03-13 4.102 43,908,824 +5,587 3.94% 180,105,358
2019-03-14 2019-03-12 4.113 43,903,237 -1,862 3.94% 180,553,861
2019-03-13 2019-03-11 4.209 43,905,099 +1,862 3.94% 184,804,479
2019-03-08 2019-03-06 4.155 43,903,237 -1,862 3.94% 182,439,541
2019-03-07 2019-03-05 4.091 43,905,099 -1,863 3.94% 179,618,639
2019-03-05 2019-03-01 4.080 43,906,962 +3,725 3.94% 179,154,801
2019-03-04 2019-02-28 4.080 43,903,237 -14,900 3.94% 179,139,601
2019-02-22 2019-02-20 4.145 43,918,137 -74,504 3.94% 182,029,878
2019-02-21 2019-02-19 4.177 43,992,641 -55,878 3.95% 183,755,819
2019-02-20 2019-02-18 4.263 44,048,519 -46,565 3.96% 187,773,060
2019-02-19 2019-02-15 4.327 44,095,084 -46,565 3.96% 190,812,440
2019-02-18 2019-02-14 4.499 44,141,649 -29,801 3.96% 198,597,621
2019-02-15 2019-02-13 4.467 44,171,450 -26,077 3.97% 197,308,798
2019-02-12 2019-02-08 4.445 44,197,527 -5,588 3.97% 196,476,121
2019-02-11 2019-02-04 4.478 44,203,115 +3,726 3.97% 197,924,882
2019-02-01 2019-01-30 4.553 44,199,389 +1,862 3.97% 201,230,399
2019-01-10 2019-01-08 4.360 44,197,527 -5,588 3.97% 192,679,481
2019-01-09 2019-01-07 4.413 44,203,115 -27,938 3.97% 195,077,042
2019-01-08 2019-01-04 4.381 44,231,053 -39,115 3.97% 193,775,518
2019-01-07 2019-01-03 4.381 44,270,168 +3,725 3.98% 193,946,880
2019-01-04 2019-01-02 4.392 44,266,443 +7,451 3.97% 194,405,881
2019-01-03 2018-12-31 4.413 44,258,992 -26,077 3.97% 195,323,638
2019-01-02 2018-12-27 4.413 44,285,069 +13,038 3.98% 195,438,721
2018-12-28 2018-12-24 4.456 44,272,031 +9,313 3.98% 197,282,702
2018-12-27 2018-12-20 4.499 44,262,718 +3,726 3.97% 199,142,322
2018-12-21 2018-12-19 4.574 44,258,992 +7,450 3.97% 202,452,238
2018-12-20 2018-12-18 4.510 44,251,542 +27,939 3.97% 199,567,200
2018-12-19 2018-12-17 4.628 44,223,603 +13,038 3.97% 204,664,660
2018-12-18 2018-12-14 4.596 44,210,565 +13,038 3.97% 203,180,161
2018-12-14 2018-12-12 4.617 44,197,527 -186,259 3.97% 204,069,401
2018-12-13 2018-12-11 4.521 44,383,786 +16,763 3.99% 200,640,179
2018-12-12 2018-12-10 4.435 44,367,023 +39,115 3.98% 196,753,200
2018-12-11 2018-12-07 4.596 44,327,908 +33,526 3.98% 203,719,438
2018-12-10 2018-12-06 4.617 44,294,382 +22,351 3.98% 204,516,601
2018-12-07 2018-12-05 4.757 44,272,031 +61,466 3.98% 210,593,342
2018-12-06 2018-12-04 4.918 44,210,565 +7,450 3.97% 217,421,761
2018-12-05 2018-12-03 4.703 44,203,115 -154,595 3.97% 207,892,322
2018-12-04 2018-11-30 4.424 44,357,710 +31,664 3.98% 196,235,600
2018-12-03 2018-11-29 4.295 44,326,046 +37,252 3.98% 190,384,001
2018-11-30 2018-11-28 4.317 44,288,794 +9,313 3.98% 191,175,120
2018-11-29 2018-11-27 4.252 44,279,481 +5,588 3.98% 188,282,160
2018-11-28 2018-11-26 4.209 44,273,893 +5,588 3.98% 186,356,799
2018-11-26 2018-11-22 4.198 44,268,305 +5,587 3.98% 185,857,939
2018-11-21 2018-11-19 4.349 44,262,718 +11,176 3.97% 192,488,402
2018-11-20 2018-11-16 4.252 44,251,542 +3,725 3.97% 188,163,360
2018-11-19 2018-11-15 4.274 44,247,817 +22,351 3.97% 189,097,761
2018-11-16 2018-11-14 4.209 44,225,466 +13,039 3.97% 186,152,961
2018-11-15 2018-11-13 4.123 44,212,427 +20,488 3.97% 182,300,158
2018-11-13 2018-11-09 4.252 44,191,939 -37,252 3.97% 187,909,920
2018-11-12 2018-11-08 4.295 44,229,191 +39,115 3.97% 189,968,001
2018-11-09 2018-11-07 4.252 44,190,076 -11,176 3.97% 187,901,999
2018-11-08 2018-11-06 4.177 44,201,252 +3,725 3.97% 184,627,180
2018-11-07 2018-11-05 4.113 44,197,527 +1,863 3.97% 181,764,141
2018-11-06 2018-11-02 4.188 44,195,664 +7,450 3.97% 185,078,399
2018-11-05 2018-11-01 4.016 44,188,214 -11,175 3.97% 177,455,521
2018-11-02 2018-10-31 3.855 44,199,389 +10,217 3.97% 170,381,399
2018-11-01 2018-10-30 3.823 44,189,172 +1,863 3.97% 168,918,543
2018-10-22 2018-10-18 3.823 44,187,309 +5,587 3.97% 168,911,422
2018-10-19 2018-10-16 3.844 44,181,722 -13,038 3.97% 169,838,885
2018-10-18 2018-10-15 3.747 44,194,760 +7,451 3.97% 165,618,052
2018-10-12 2018-10-10 3.973 44,187,309 -9,313 3.97% 175,554,006
2018-10-11 2018-10-09 3.973 44,196,622 -7,451 3.97% 175,591,006
2018-10-10 2018-10-08 4.145 44,204,073 +16,764 3.97% 183,215,013
2018-10-05 2018-10-03 4.338 44,187,309 -1,863 3.97% 191,685,995
2018-10-04 2018-10-02 4.338 44,189,172 -1,863 3.97% 191,694,077
2018-10-03 2018-09-28 4.531 44,191,035 -1,862 3.97% 200,243,344
2018-10-02 2018-09-27 4.435 44,192,897 -3,725 3.97% 195,981,009
2018-09-27 2018-09-24 4.349 44,196,622 -5,588 3.97% 192,200,966
2018-09-26 2018-09-21 4.381 44,202,210 -9,313 3.97% 193,649,157
2018-09-24 2018-09-20 4.317 44,211,523 -14,901 3.97% 190,841,576
2018-09-21 2018-09-19 4.338 44,226,424 -26,076 3.97% 191,855,677
2018-09-20 2018-09-18 4.338 44,252,500 +9,313 3.97% 191,968,796
2018-09-19 2018-09-17 4.145 44,243,187 +1,862 3.97% 183,377,131
2018-09-18 2018-09-14 4.220 44,241,325 -1,862 3.97% 186,694,765
2018-09-17 2018-09-13 4.188 44,243,187 +7,450 3.97% 185,277,412
2018-09-14 2018-09-12 4.198 44,235,737 +3,725 3.97% 185,721,204
2018-09-13 2018-09-11 4.252 44,232,012 +3,725 3.97% 188,080,316
2018-09-12 2018-09-10 4.360 44,228,287 +1,863 3.97% 192,813,580
2018-09-11 2018-09-07 4.349 44,226,424 +3,725 3.97% 192,330,568
2018-09-10 2018-09-06 4.402 44,222,699 -1,862 3.97% 194,688,620
2018-09-07 2018-09-05 4.252 44,224,561 +3,725 3.97% 188,048,633
2018-09-06 2018-09-04 4.467 44,220,836 +13,038 3.97% 197,529,400
2018-09-05 2018-09-03 4.338 44,207,798 -14,901 3.97% 191,774,877
2018-09-04 2018-08-31 4.574 44,222,699 +5,588 3.97% 202,286,225
2018-09-03 2018-08-30 4.628 44,217,111 +14,901 3.97% 204,634,615
2018-08-31 2018-08-29 4.821 44,202,210 +3,725 3.97% 213,108,999
2018-08-30 2018-08-28 4.864 44,198,485 +7,450 3.97% 214,989,401
2018-08-28 2018-08-24 4.843 44,191,035 -1,354,107 3.97% 214,004,143
2018-08-27 2018-08-23 4.864 45,545,142 -1,870,045 4.09% 221,539,784
2018-08-24 2018-08-22 5.278 47,415,187 -1,863 4.26% 250,235,523
2018-08-23 2018-08-21 5.333 47,417,050 +3,593,039 4.26% 252,890,654
2018-08-22 2018-08-20 5.077 43,824,011 +942,856 4.09% 222,481,484
2018-08-21 2018-08-17 5.043 42,881,155 +311,896 4.00% 216,259,533
2018-08-20 2018-08-16 4.909 42,569,259 -3,585 3.97% 208,986,927
2018-08-17 2018-08-15 4.787 42,572,844 -138,023 3.97% 203,779,413
2018-08-16 2018-08-14 5.010 42,710,867 +179,250 3.99% 213,971,081
2018-08-15 2018-08-13 5.021 42,531,617 -206,137 3.97% 213,547,632
2018-08-14 2018-08-10 5.166 42,737,754 +19,717 3.99% 220,781,682
2018-08-13 2018-08-09 5.333 42,718,037 +86,040 3.99% 227,829,279
2018-08-10 2018-08-08 5.367 42,631,997 +55,568 3.98% 228,797,411
2018-08-09 2018-08-07 5.378 42,576,429 -25,095 3.97% 228,974,239
2018-08-08 2018-08-06 5.400 42,601,524 -80,663 3.98% 230,059,859
2018-08-07 2018-08-03 5.411 42,682,187 +23,303 3.98% 230,971,692
2018-08-06 2018-08-02 5.523 42,658,884 +50,190 3.98% 235,605,292
2018-08-03 2018-08-01 5.668 42,608,694 +71,700 3.98% 241,508,426
2018-08-01 2018-07-30 5.623 42,536,994 +7,170 3.97% 239,203,585
2018-07-31 2018-07-27 5.802 42,529,824 -44,813 3.97% 246,755,750
2018-07-27 2018-07-25 5.958 42,574,637 -1,792 3.97% 253,666,177
2018-07-25 2018-07-23 5.668 42,576,429 -3,585 3.97% 241,325,546
2018-07-24 2018-07-20 5.768 42,580,014 -14,340 3.97% 245,621,679
2018-07-23 2018-07-19 5.713 42,594,354 -25,095 3.97% 243,328,147
2018-07-20 2018-07-18 5.679 42,619,449 -26,888 3.98% 242,044,916
2018-07-18 2018-07-16 5.936 42,646,337 +1,793 3.98% 253,141,716
2018-07-17 2018-07-13 6.025 42,644,544 -53,775 3.98% 256,937,555
2018-07-13 2018-07-11 5.858 42,698,319 +3,585 3.98% 250,115,400
2018-07-12 2018-07-10 6.036 42,694,734 -12,548 3.98% 257,716,325
2018-07-11 2018-07-09 5.891 42,707,282 -10,755 3.98% 251,597,434
2018-07-10 2018-07-06 5.724 42,718,037 -46,605 3.99% 244,511,340
2018-07-09 2018-07-05 5.657 42,764,642 +23,303 3.99% 241,915,198
2018-07-06 2018-07-04 5.813 42,741,339 -10,755 3.99% 248,459,839
2018-07-05 2018-07-03 6.070 42,752,094 -57,360 3.99% 259,493,595
2018-07-04 2018-06-29 6.248 42,809,454 +37,642 3.99% 267,484,160
2018-07-03 2018-06-28 5.958 42,771,812 -190,005 3.99% 254,840,975
2018-06-29 2018-06-27 6.070 42,961,817 +112,927 4.01% 260,766,557
2018-06-28 2018-06-26 6.382 42,848,890 +1,793 4.00% 273,467,649
2018-06-27 2018-06-25 6.516 42,847,097 +7,170 4.00% 279,193,049
2018-06-26 2018-06-22 6.516 42,839,927 +82,879 4.00% 279,146,329
2018-06-25 2018-06-21 6.237 42,757,048 -143,400 3.99% 266,679,648
2018-06-22 2018-06-20 6.360 42,900,448 +34,057 4.00% 272,839,368
2018-06-21 2018-06-19 6.192 42,866,391 +10,755 4.00% 265,448,488
2018-06-20 2018-06-15 6.427 42,855,636 +41,228 4.00% 275,423,365
2018-06-19 2018-06-14 6.483 42,814,408 -324,443 3.99% 277,546,930
2018-06-15 2018-06-13 6.672 43,138,851 +238,403 4.03% 287,832,686
2018-06-14 2018-06-12 6.605 42,900,448 +132,645 4.00% 283,370,011
2018-06-13 2018-06-11 6.360 42,767,803 +19,718 3.99% 271,995,769
2018-06-12 2018-06-08 6.326 42,748,085 +123,682 3.99% 270,439,470
2018-06-11 2018-06-07 6.516 42,624,403 +5,378 3.98% 277,741,968
2018-06-08 2018-06-06 6.315 42,619,025 -80,663 3.98% 269,147,465
2018-06-07 2018-06-05 6.081 42,699,688 +35,850 3.98% 259,651,931
2018-06-06 2018-06-04 6.126 42,663,838 +32,265 3.98% 261,338,033
2018-06-05 2018-06-01 5.969 42,631,573 -28,680 3.98% 254,481,076
2018-06-04 2018-05-31 5.646 42,660,253 -32,265 3.98% 240,848,694
2018-06-01 2018-05-30 5.378 42,692,518 +69,908 3.98% 229,598,560
2018-05-30 2018-05-28 5.501 42,622,610 +7,170 3.98% 234,453,819
2018-05-29 2018-05-25 5.445 42,615,440 -5,378 3.98% 232,036,952
2018-05-28 2018-05-24 5.467 42,620,818 +3,585 3.98% 233,017,325
2018-05-25 2018-05-23 5.289 42,617,233 +1,793 3.98% 225,389,636
2018-05-23 2018-05-18 5.378 42,615,440 -258,121 3.98% 229,184,038
2018-05-21 2018-05-17 5.077 42,873,561 +68,115 4.00% 217,656,332
2018-05-18 2018-05-16 4.965 42,805,446 +46,606 3.99% 212,534,477
2018-05-17 2018-05-15 4.887 42,758,840 +123,682 3.99% 208,963,473
2018-05-16 2018-05-14 4.775 42,635,158 +5,378 3.98% 203,601,980
2018-05-15 2018-05-11 4.697 42,629,780 -1,793 3.98% 200,246,779
2018-05-14 2018-05-10 4.653 42,631,573 +5,378 3.98% 198,352,539
2018-05-11 2018-05-09 4.664 42,626,195 +10,755 3.98% 198,803,123
2018-04-24 2018-04-20 4.385 42,615,440 +10,432,361 3.98% 186,865,824
2018-04-19 2018-04-17 4.374 32,183,079 -10,482,551 3.00% 140,761,540
2018-04-17 2018-04-13 4.608 42,665,630 +8,962 3.98% 196,606,815
2018-03-29 2018-03-27 4.095 42,656,668 +26,888 3.98% 174,672,021
2018-03-19 2018-03-15 4.240 42,629,780 +12,547 3.98% 180,745,311
2018-03-13 2018-03-09 4.240 42,617,233 +3,585 3.98% 180,692,114
2018-03-01 2018-02-27 3.861 42,613,648 -1,792 3.98% 164,511,084
2018-02-27 2018-02-23 3.838 42,615,440 -1,793 3.98% 163,567,031
2018-02-14 2018-02-12 3.526 42,617,233 -153,293 3.98% 150,259,758
2018-02-06 2018-02-02 4.050 42,770,526 +10,755 3.99% 173,229,387
2018-02-02 2018-01-31 4.039 42,759,771 +9,428,561 3.99% 172,708,731
2018-02-01 2018-01-30 4.028 33,331,210 -9,428,561 3.11% 134,254,433
2018-01-22 2018-01-18 4.218 42,759,771 +9,243,933 3.99% 180,342,266
2018-01-19 2018-01-17 3.994 33,515,838 -9,349,690 3.13% 133,876,226
2018-01-10 2018-01-08 4.017 42,865,528 -7,170 4.00% 172,179,337
2017-12-27 2017-12-21 3.693 42,872,698 +105,757 4.00% 158,335,815
2017-12-13 2017-12-11 3.749 42,766,941 +7,170 3.99% 160,331,117
2017-12-12 2017-12-08 3.693 42,759,771 +13,067,340 3.99% 157,918,757
2017-12-08 2017-12-06 3.660 29,692,431 -13,074,510 2.77% 108,665,067
2017-12-07 2017-12-05 3.805 42,766,941 +13,067,340 3.99% 162,716,996
2017-12-06 2017-12-04 3.805 29,699,601 -13,067,340 2.77% 112,999,194
2017-11-27 2017-11-23 3.894 42,766,941 -16,132 3.99% 166,534,404
2017-11-24 2017-11-22 3.994 42,783,073 -776,154 3.99% 170,893,425
2017-11-23 2017-11-21 4.039 43,559,227 +7,170 4.06% 175,937,772
2017-11-22 2017-11-20 4.073 43,552,057 +8,963 4.06% 177,366,619
2017-11-20 2017-11-16 4.050 43,543,094 -1,793 4.06% 176,358,446
2017-11-08 2017-11-06 4.463 43,544,887 -1,792 4.06% 194,342,378
2017-11-07 2017-11-03 4.508 43,546,679 -7,170 4.06% 196,293,879
2017-11-06 2017-11-02 4.530 43,553,849 -121,890 4.06% 197,298,111
2017-11-03 2017-11-01 4.463 43,675,739 -39,435 4.08% 194,926,375
2017-11-02 2017-10-31 4.508 43,715,174 +1,792 4.08% 197,053,398
2017-11-01 2017-10-30 4.530 43,713,382 -66,322 4.08% 198,020,792
2017-10-27 2017-10-25 4.452 43,779,704 -3,585,004 4.08% 194,901,898
2017-10-24 2017-10-20 4.630 47,364,708 +1,792 4.42% 219,317,513
2017-10-23 2017-10-19 4.508 47,362,916 +1,793 4.42% 213,496,200
2017-10-20 2017-10-18 4.552 47,361,123 +1,792 4.42% 215,601,862
2017-10-19 2017-10-17 4.530 47,359,331 -5,377 4.42% 214,536,872
2017-10-18 2017-10-16 4.508 47,364,708 -1,793 4.42% 213,504,278
2017-10-17 2017-10-13 4.630 47,366,501 +1,793 4.42% 219,325,816
2017-10-10 2017-10-06 4.720 47,364,708 +25,095 4.42% 223,545,321
2017-10-09 2017-10-04 4.720 47,339,613 +34,057 4.42% 223,426,881
2017-10-03 2017-09-28 4.664 47,305,556 -8,962 4.41% 220,627,064
2017-09-29 2017-09-27 4.742 47,314,518 -12,548 4.41% 224,364,273
2017-09-07 2017-09-05 4.485 47,327,066 +21,510 4.42% 212,278,489
2017-08-30 2017-08-28 4.541 47,305,556 +3,585 4.41% 214,821,089
2017-08-29 2017-08-25 4.664 47,301,971 +3,585 4.41% 220,610,344
2017-08-28 2017-08-24 4.552 47,298,386 +5,378 4.41% 215,316,264
2017-08-25 2017-08-22 4.709 47,293,008 -5,378 4.41% 222,679,245
2017-08-24 2017-08-21 4.887 47,298,386 +14,340 4.41% 231,148,343
2017-08-22 2017-08-18 4.798 47,284,046 +23,303 4.41% 226,857,655
2017-08-21 2017-08-17 4.697 47,260,743 -197,175 4.41% 222,000,010
2017-08-18 2017-08-16 4.557 47,457,918 +25,095 4.43% 216,276,764
2017-08-17 2017-08-15 4.465 47,432,823 +1,758,492 4.43% 211,784,427
2017-08-16 2017-08-14 4.338 45,674,331 +22,540,807 4.41% 198,136,335
2017-08-15 2017-08-11 4.223 23,133,524 +6,934 2.23% 97,684,794
2017-08-14 2017-08-10 4.350 23,126,590 +6,934 2.23% 100,590,516
2017-08-11 2017-08-09 4.488 23,119,656 +6,935 2.23% 103,761,216
2017-08-10 2017-08-08 4.453 23,112,721 +3,467 2.23% 102,930,117
2017-08-09 2017-08-07 4.523 23,109,254 +6,934 2.23% 104,514,387
2017-08-08 2017-08-04 4.580 23,102,320 +13,868 2.23% 105,815,719
2017-08-07 2017-08-03 4.557 23,088,452 +3,467 2.23% 105,219,443
2017-08-04 2017-08-02 4.557 23,084,985 -22,536 2.23% 105,203,643
2017-08-03 2017-08-01 4.580 23,107,521 +22,536 2.23% 105,839,541
2017-08-02 2017-07-31 4.500 23,084,985 +5,200 2.23% 103,871,951
2017-08-01 2017-07-28 4.476 23,079,785 -12,134 2.23% 103,315,997
2017-07-31 2017-07-27 4.476 23,091,919 +3,467 2.23% 103,370,314
2017-07-28 2017-07-26 4.465 23,088,452 +5,200 2.23% 103,088,416
2017-07-27 2017-07-25 4.511 23,083,252 -1,733 2.23% 104,130,472
2017-07-24 2017-07-20 4.361 23,084,985 +3,467 2.23% 100,675,891
2017-07-11 2017-07-07 4.396 23,081,518 +1,733 2.23% 101,459,666
2017-07-10 2017-07-06 4.384 23,079,785 +12,135 2.23% 101,185,770
2017-07-06 2017-07-04 4.292 23,067,650 +6,934 2.23% 99,003,461
2017-07-05 2017-07-03 4.430 23,060,716 +45,071 2.22% 102,166,401
2017-07-03 2017-06-29 4.234 23,015,645 +19,193,403 2.22% 97,452,571
2017-06-28 2017-06-26 4.107 3,822,242 +1,734 0.37% 15,699,010
2017-06-27 2017-06-23 3.946 3,820,508 +6,934 0.37% 15,074,791
2017-06-26 2017-06-22 3.877 3,813,574 +3,467 0.37% 14,783,441
2017-06-23 2017-06-21 3.946 3,810,107 +3,467 0.37% 15,033,751
2017-06-06 2017-06-02 3.888 3,806,640 +43,337 0.37% 14,800,480
2017-05-26 2017-05-24 3.784 3,763,303 -4,767,147 0.36% 14,241,217
2017-05-23 2017-05-19 3.565 8,530,450 -1,734 0.82% 30,411,266
2017-05-04 2017-04-28 3.796 8,532,184 -173,351 0.82% 32,386,215
2017-04-28 2017-04-26 3.784 8,705,535 -16,497,797 0.84% 32,943,777
2017-04-26 2017-04-24 3.750 25,203,332 -36,404 2.43% 94,502,959
2017-04-18 2017-04-12 3.830 25,239,736 +36,404 2.44% 96,677,848
2017-04-11 2017-04-07 3.877 25,203,332 -15,602 2.43% 97,701,521
2017-03-22 2017-03-20 3.830 25,218,934 -1,734 2.43% 96,598,169
2017-03-21 2017-03-17 3.819 25,220,668 -1,733 2.43% 96,313,832
2017-03-20 2017-03-16 3.819 25,222,401 -3,467 2.43% 96,320,450
2017-03-06 2017-03-02 3.784 25,225,868 -3,467 2.43% 95,460,575
2017-03-03 2017-03-01 3.842 25,229,335 -86,675 2.43% 96,929,087
2017-03-02 2017-02-28 3.865 25,316,010 -24,270 2.44% 97,846,242
2017-02-21 2017-02-17 3.680 25,340,280 -34,670 2.44% 93,262,312
2017-02-14 2017-02-10 3.692 25,374,950 +36,404 2.45% 93,682,670
2017-02-10 2017-02-08 3.634 25,338,546 +1,733 2.44% 92,086,577
2017-02-08 2017-02-06 3.657 25,336,813 -15,601 2.44% 92,664,915
2017-02-06 2017-02-02 3.623 25,352,414 +3,467 2.45% 91,844,478
2017-02-02 2017-01-27 3.703 25,348,947 +15,601 2.45% 93,879,127
2017-01-25 2017-01-23 3.680 25,333,346 -1,733 2.44% 93,236,792
2017-01-20 2017-01-18 3.507 25,335,079 +27,736 2.44% 88,858,695
2017-01-18 2017-01-16 3.461 25,307,343 +8,668 2.44% 87,593,502
2017-01-12 2017-01-10 3.553 25,298,675 +12,134 2.44% 89,898,527
2017-01-11 2017-01-09 3.507 25,286,541 +4,534,858 2.44% 88,688,456
2017-01-10 2017-01-06 3.530 20,751,683 -14,960,176 2.00% 73,262,011
2017-01-09 2017-01-05 3.519 35,711,859 -39,871 3.42% 125,665,592
2017-01-03 2016-12-29 3.588 35,751,730 -3,467 3.43% 128,280,763
2016-12-30 2016-12-28 3.669 35,755,197 -9,801,256 3.43% 131,180,832
2016-12-28 2016-12-22 3.519 45,556,453 -3,467 4.37% 160,307,495
2016-12-23 2016-12-21 3.611 45,559,920 -1,733 4.37% 164,524,801
2016-12-22 2016-12-20 3.611 45,561,653 +19,068 4.37% 164,531,060
2016-12-20 2016-12-16 3.669 45,542,585 -1,733 4.37% 167,089,393
2016-12-19 2016-12-15 3.611 45,544,318 -5,201 4.37% 164,468,460
2016-12-16 2016-12-14 3.657 45,549,519 +22,536 4.37% 166,589,315
2016-12-14 2016-12-12 3.519 45,526,983 +13,868 4.37% 160,203,794
2016-12-12 2016-12-08 3.888 45,513,115 -6,934 4.36% 176,958,141
2016-12-08 2016-12-06 3.911 45,520,049 -46,805 4.34% 178,035,457
2016-12-07 2016-12-05 3.773 45,566,854 -5,200 4.34% 171,909,898
2016-12-06 2016-12-02 3.819 45,572,054 -6,934 4.34% 174,032,630
2016-12-02 2016-11-30 3.565 45,578,988 +79,741 4.34% 162,490,226
2016-11-18 2016-11-16 3.323 45,499,247 -24,269 4.33% 151,182,242
2016-11-16 2016-11-14 3.438 45,523,516 -3,467 4.34% 156,515,065
2016-11-15 2016-11-11 3.565 45,526,983 -1,734 4.34% 162,304,827
2016-11-09 2016-11-07 3.311 45,528,717 +5,201 4.34% 150,754,885
2016-11-08 2016-11-04 3.300 45,523,516 +6,934 4.34% 150,212,445
2016-11-07 2016-11-03 3.288 45,516,582 +5,201 4.33% 149,664,427
2016-11-04 2016-11-02 3.300 45,511,381 +6,934 4.33% 150,172,404
2016-11-03 2016-11-01 3.346 45,504,447 +8,667 4.33% 152,249,517
2016-11-02 2016-10-31 3.300 45,495,780 +15,602 4.33% 150,120,926
2016-11-01 2016-10-28 3.392 45,480,178 +10,401 4.33% 154,267,191
2016-10-31 2016-10-27 3.404 45,469,777 +13,868 4.33% 154,756,509
2016-10-28 2016-10-26 3.450 45,455,909 +5,200 4.33% 156,807,063
2016-10-27 2016-10-25 3.600 45,450,709 -3,467 4.33% 163,606,043
2016-10-26 2016-10-24 3.496 45,454,176 -69,340 4.33% 158,898,758
2016-10-25 2016-10-20 3.311 45,523,516 -8,668 4.34% 150,737,663
2016-10-24 2016-10-19 3.323 45,532,184 -17,335 4.34% 151,291,683
2016-10-20 2016-10-18 3.300 45,549,519 +6,934 4.34% 150,298,246
2016-10-19 2016-10-17 3.334 45,542,585 +6,934 4.34% 151,851,682
2016-10-18 2016-10-14 3.311 45,535,651 +10,401 4.34% 150,777,845
2016-10-17 2016-10-13 3.127 45,525,250 +12,135 4.34% 142,339,592
2016-10-14 2016-10-12 3.173 45,513,115 +15,602 4.33% 144,402,044
2016-10-13 2016-10-11 3.080 45,497,513 +6,934 4.33% 140,153,196
2016-10-12 2016-10-07 3.288 45,490,579 +13,868 4.33% 149,578,926
2016-10-11 2016-10-06 3.230 45,476,711 -15,602 4.33% 146,909,934
2016-10-07 2016-10-05 3.034 45,492,313 -12,134 4.33% 138,037,744
2016-10-06 2016-10-04 3.046 45,504,447 +17,335 4.33% 138,599,560
2016-10-05 2016-10-03 3.011 45,487,112 +1,733 4.33% 136,972,366
2016-10-04 2016-09-30 2.907 45,485,379 +6,934 4.33% 132,244,142
2016-10-03 2016-09-29 2.907 45,478,445 +8,668 4.33% 132,223,982
2016-09-30 2016-09-28 2.884 45,469,777 +38,137 4.33% 131,149,584
2016-09-22 2016-09-20 2.873 45,431,640 +5,200 4.33% 130,515,426
2016-09-06 2016-09-02 3.023 45,426,440 +10,609 4.33% 137,313,766
2016-08-19 2016-08-17 2.977 45,415,831 -464,580 4.33% 135,185,794
2016-08-16 2016-08-12 2.759 45,880,411 +1,367,118 4.37% 126,576,297
2016-08-15 2016-08-11 2.759 44,513,293 +448,391 4.37% 122,804,649
2016-08-10 2016-08-08 2.795 44,064,902 +74,002 4.33% 123,139,609
2016-08-08 2016-08-04 2.771 43,990,900 +62,899 4.32% 121,886,574
2016-07-29 2016-07-27 2.723 43,928,001 +18,500 4.31% 119,622,816
2016-07-11 2016-07-07 2.747 43,909,501 +1,054,534 4.31% 120,616,739
2016-07-08 2016-07-06 2.747 42,854,967 -1,054,534 4.21% 117,719,998
2016-07-07 2016-07-05 2.723 43,909,501 +15,645,401 4.31% 119,572,438
2016-07-04 2016-06-29 2.640 28,264,100 -13,455 2.77% 74,614,844
2016-06-30 2016-06-28 2.640 28,277,555 -502,880 2.78% 74,650,364
2016-06-21 2016-06-17 2.949 28,780,435 -629 2.82% 84,876,241
2016-05-20 2016-05-18 2.176 28,781,064 -43,728 2.83% 62,631,820
2016-05-16 2016-05-12 2.331 28,824,792 -15,084,709 2.83% 67,182,994
2016-03-03 2016-03-01 2.188 43,909,501 -20,182 4.31% 96,075,671
2016-02-05 2016-02-03 2.164 43,929,683 -563,427 4.29% 95,075,049
2016-02-04 2016-02-02 2.164 44,493,110 +533,153 4.35% 96,294,449
2016-02-03 2016-02-01 2.200 43,959,957 -3,364 4.29% 96,708,821
2016-02-02 2016-01-29 2.236 43,963,321 -65,593 4.29% 98,284,592
2016-01-15 2016-01-13 2.485 44,028,914 +1,682 4.29% 109,426,211
2016-01-14 2016-01-12 2.533 44,027,232 +6,728 4.29% 111,516,232
2016-01-13 2016-01-11 2.473 44,020,504 +6,727 4.29% 108,881,839
2016-01-12 2016-01-08 2.545 44,013,777 +6,728 4.29% 112,005,542
2016-01-11 2016-01-07 2.438 44,007,049 +5,045 4.29% 107,278,627
2016-01-08 2016-01-06 2.557 44,002,004 +6,728 4.29% 112,498,833
2015-12-30 2015-12-28 2.414 43,995,276 -1,309 4.29% 106,203,587
2015-12-29 2015-12-24 2.450 43,996,585 -5,045 4.29% 107,776,305
2015-12-28 2015-12-22 2.450 44,001,630 -613,883 4.29% 107,788,663
2015-12-23 2015-12-21 2.414 44,615,513 -11,774 4.35% 107,700,825
2015-12-22 2015-12-18 2.390 44,627,287 -15,136 4.35% 106,667,875
2015-12-21 2015-12-17 2.450 44,642,423 -23,547 4.35% 109,358,383
2015-12-18 2015-12-16 2.450 44,665,970 -38,683 4.35% 109,416,065
2015-12-17 2015-12-15 2.473 44,704,653 -8,409 4.36% 110,574,036
2015-12-16 2015-12-14 2.473 44,713,062 -35,319 4.36% 110,594,836
2015-12-15 2015-12-11 2.592 44,748,381 -8,410 4.36% 116,003,454
2015-12-14 2015-12-10 2.592 44,756,791 -1,682 4.36% 116,025,256
2015-12-11 2015-12-09 2.664 44,758,473 -5,045 4.36% 119,223,092
2015-12-10 2015-12-08 2.616 44,763,518 -11,773 4.36% 117,107,306
2015-12-09 2015-12-07 2.652 44,775,291 -13,455 4.36% 118,735,444
2015-12-08 2015-12-04 2.723 44,788,746 -15,137 4.36% 121,966,760
2015-12-07 2015-12-03 2.652 44,803,883 -18,501 4.36% 118,811,264
2015-12-04 2015-12-02 2.795 44,822,384 -13,455 4.37% 125,256,397
2015-12-03 2015-12-01 2.664 44,835,839 -6,727 4.37% 119,429,172
2015-12-02 2015-11-30 2.676 44,842,566 -28,592 4.37% 119,980,336
2015-12-01 2015-11-27 2.652 44,871,158 -5,046 4.37% 118,989,665
2015-11-30 2015-11-26 2.640 44,876,204 -20,182 4.37% 118,469,400
2015-11-27 2015-11-25 2.652 44,896,386 -37,001 4.37% 119,056,565
2015-11-26 2015-11-24 2.747 44,933,387 -5,046 4.38% 123,429,292
2015-11-25 2015-11-23 2.783 44,938,433 -11,773 4.38% 125,046,310
2015-11-24 2015-11-20 2.842 44,950,206 -15,137 4.38% 127,751,700
2015-11-23 2015-11-19 2.890 44,965,343 -6,727 4.38% 129,933,544
2015-11-20 2015-11-18 2.890 44,972,070 -20,183 4.38% 129,952,983
2015-11-19 2015-11-17 2.949 44,992,253 -6,727 4.38% 132,686,434
2015-11-18 2015-11-16 2.854 44,998,980 +13,455 4.38% 128,425,425
2015-11-17 2015-11-13 2.925 44,985,525 -5,046 4.38% 131,596,701
2015-11-16 2015-11-12 2.985 44,990,571 -11,773 4.38% 134,286,491
2015-11-13 2015-11-11 2.949 45,002,344 -11,773 4.38% 132,716,193
2015-11-12 2015-11-10 2.985 45,014,117 -5,046 4.39% 134,356,771
2015-11-11 2015-11-09 2.997 45,019,163 -11,773 4.39% 134,907,178
2015-11-10 2015-11-06 2.973 45,030,936 -31,955 4.39% 133,871,486
2015-11-09 2015-11-05 2.902 45,062,891 -26,910 4.39% 130,751,288
2015-11-04 2015-11-02 2.806 45,089,801 -3,364 4.39% 126,539,881
2015-11-03 2015-10-30 2.830 45,093,165 -3,364 4.39% 127,621,774
2015-10-19 2015-10-15 2.426 45,096,529 -6,727 4.39% 109,398,252
2015-10-16 2015-10-14 2.402 45,103,256 -8,410 4.39% 108,341,879
2015-10-15 2015-10-13 2.438 45,111,666 -15,136 4.39% 109,971,419
2015-10-14 2015-10-12 2.426 45,126,802 -6,728 4.40% 109,471,691
2015-10-13 2015-10-09 2.485 45,133,530 -11,773 4.40% 112,171,542
2015-10-12 2015-10-08 2.473 45,145,303 +11,773 4.40% 111,663,955
2015-10-09 2015-10-07 2.497 45,133,530 +8,409 4.40% 112,708,248
2015-10-08 2015-10-06 2.438 45,125,121 +11,774 4.40% 110,004,219
2015-10-07 2015-10-05 2.390 45,113,347 +33,637 4.39% 107,829,653
2015-10-06 2015-10-02 2.402 45,079,710 +5,046 4.39% 108,285,320
2015-10-05 2015-09-30 2.402 45,074,664 +3,363 4.39% 108,273,199
2015-10-02 2015-09-29 2.355 45,071,301 -5,045 4.39% 106,121,257
2015-09-30 2015-09-25 2.402 45,076,346 -5,046 4.39% 108,277,239
2015-09-29 2015-09-24 2.426 45,081,392 -5,046 4.39% 109,361,532
2015-09-25 2015-09-23 2.402 45,086,438 -5,045 4.39% 108,301,481
2015-09-24 2015-09-22 2.462 45,091,483 -3,364 4.39% 110,994,629
2015-09-23 2015-09-21 2.402 45,094,847 -5,046 4.39% 108,321,680
2015-09-22 2015-09-18 2.450 45,099,893 -5,045 4.39% 110,479,025
2015-09-21 2015-09-17 2.462 45,104,938 -5,046 4.39% 111,027,749
2015-09-18 2015-09-16 2.497 45,109,984 -8,409 4.39% 112,649,448
2015-09-17 2015-09-15 2.462 45,118,393 -5,046 4.40% 111,060,869
2015-09-16 2015-09-14 2.509 45,123,439 +20,183 4.40% 113,219,634
2015-09-15 2015-09-11 2.533 45,103,256 -3,364 4.38% 114,241,685
2015-09-14 2015-09-10 2.533 45,106,620 +5,046 4.38% 114,250,205
2015-09-11 2015-09-09 2.604 45,101,574 +18,500 4.38% 117,455,380
2015-09-10 2015-09-08 2.569 45,083,074 -3,364 4.38% 115,798,884
2015-09-07 2015-09-02 2.450 45,086,438 +1,682 4.38% 110,446,065
2015-09-04 2015-09-01 2.462 45,084,756 +5,046 4.38% 110,978,070
2015-09-02 2015-08-31 2.485 45,079,710 +30,274 4.38% 112,037,781
2015-09-01 2015-08-28 2.366 45,049,436 +47,092 4.37% 106,605,481
2015-08-28 2015-08-26 2.307 45,002,344 +1,682 4.37% 103,818,312
2015-08-27 2015-08-25 2.307 45,000,662 +35,319 4.37% 103,814,432
2015-08-26 2015-08-24 2.402 44,965,343 +28,592 4.37% 108,010,600
2015-08-25 2015-08-21 2.592 44,936,751 +28,592 4.36% 116,491,775
2015-08-24 2015-08-20 2.616 44,908,159 +31,955 4.36% 117,485,706
2015-08-21 2015-08-19 2.676 44,876,204 +5,046 4.36% 120,070,338
2015-08-20 2015-08-18 2.759 44,871,158 +10,091 4.36% 123,791,938
2015-08-19 2015-08-17 2.759 44,861,067 +3,364 4.36% 123,764,099
2015-08-18 2015-08-14 2.818 44,857,703 +5,046 4.36% 126,421,948
2015-08-17 2015-08-13 2.747 44,852,657 +3,363 4.36% 123,207,531
2015-08-14 2015-08-12 3.181 44,849,294 +3,364 4.35% 142,661,425
2015-08-13 2015-08-11 3.193 44,845,930 +1,926,974 4.35% 143,207,954
2015-08-10 2015-08-06 3.156 42,918,956 -3,220 4.35% 135,454,628
2015-08-07 2015-08-05 3.144 42,922,176 -11,267 4.35% 134,931,464
2015-08-06 2015-08-04 3.168 42,933,443 -3,219 4.36% 136,033,815
2015-08-05 2015-08-03 3.144 42,936,662 +45,069 4.36% 134,977,003
2015-07-31 2015-07-29 3.082 42,891,593 +28,973 4.35% 132,170,593
2015-07-30 2015-07-28 3.231 42,862,620 +3,219 4.35% 138,472,344
2015-07-28 2015-07-24 3.330 42,859,401 -6,438 4.35% 142,722,312
2015-07-24 2015-07-22 3.392 42,865,839 -6,439 4.35% 145,406,880
2015-07-23 2015-07-21 3.367 42,872,278 -3,219 4.35% 144,363,310
2015-07-15 2015-07-13 3.243 42,875,497 +3,219 4.35% 139,046,690
2015-07-09 2015-07-07 3.106 42,872,278 -4,829 4.35% 133,176,486
2015-07-08 2015-07-06 3.119 42,877,107 -8,048 4.35% 133,724,252
2015-07-07 2015-07-03 3.429 42,885,155 -3,219 4.35% 147,071,001
2015-07-06 2015-07-02 3.579 42,888,374 -8,048 4.35% 153,476,911
2015-07-03 2015-06-30 3.616 42,896,422 -3,219 4.35% 155,104,729
2015-07-02 2015-06-29 3.492 42,899,641 -3,219 4.35% 149,785,909
2015-06-30 2015-06-26 3.541 42,902,860 -3,219 4.35% 151,929,492
2015-06-29 2015-06-25 3.641 42,906,079 -3,220 4.35% 156,205,899
2015-06-26 2015-06-24 3.752 42,909,299 -3,219 4.35% 161,016,115
2015-06-25 2015-06-23 3.802 42,912,518 -4,829 4.35% 163,161,018
2015-06-16 2015-06-12 3.479 42,917,347 +3,219 4.35% 149,314,464
2015-06-15 2015-06-11 3.417 42,914,128 +3,220 4.35% 146,637,135
2015-06-04 2015-06-02 3.777 42,910,908 -53,117 4.35% 162,088,525
2015-06-03 2015-06-01 3.790 42,964,025 +3,219 4.36% 162,823,011
2015-05-29 2015-05-27 3.989 42,960,806 +4,829 4.36% 171,351,707
2015-05-27 2015-05-22 4.063 42,955,977 +3,219 4.36% 174,534,922
2015-05-26 2015-05-21 3.926 42,952,758 +3,219 4.36% 168,651,077
2015-05-22 2015-05-20 3.989 42,949,539 +3,219 4.36% 171,306,768
2015-05-21 2015-05-19 3.964 42,946,320 +3,220 4.36% 170,226,677
2015-05-20 2015-05-18 3.951 42,943,100 -25,754 4.36% 169,680,327
2015-05-19 2015-05-15 3.989 42,968,854 +3,219 4.36% 171,383,807
2015-05-18 2015-05-14 3.827 42,965,635 +3,219 4.36% 164,430,710
2015-05-15 2015-05-13 3.889 42,962,416 +3,220 4.36% 167,087,521
2015-05-14 2015-05-12 3.914 42,959,196 +3,219 4.36% 168,142,569
2015-05-13 2015-05-11 3.951 42,955,977 +3,219 4.36% 169,731,208
2015-05-12 2015-05-08 3.877 42,952,758 +3,219 4.36% 166,516,253
2015-05-11 2015-05-07 3.740 42,949,539 +3,219 4.36% 160,633,449
2015-05-08 2015-05-06 3.827 42,946,320 +3,220 4.36% 164,356,791
2015-05-07 2015-05-05 3.752 42,943,100 +3,219 4.36% 161,142,952
2015-05-06 2015-05-04 3.827 42,939,881 -6,439 4.35% 164,332,149
2015-05-05 2015-04-30 3.926 42,946,320 +170,618 4.36% 168,625,799
2015-05-04 2015-04-29 3.926 42,775,702 -14,486 4.34% 167,955,879
2015-04-27 2015-04-23 4.336 42,790,188 +8,048 4.34% 185,558,393
2015-04-24 2015-04-22 4.100 42,782,140 +9,658 4.34% 175,423,360
2015-04-22 2015-04-20 3.740 42,772,482 +395,962 4.34% 159,971,247
2015-04-21 2015-04-17 3.752 42,376,520 +431,374 4.30% 159,016,875
2015-04-20 2015-04-16 3.678 41,945,146 +180,276 4.25% 154,271,038
2015-04-17 2015-04-15 3.603 41,764,870 +3,219 4.24% 150,494,321
2015-04-09 2015-04-02 3.330 41,761,651 +3,219 4.23% 139,066,792
2015-04-08 2015-04-01 3.293 41,758,432 -32,192 4.23% 137,499,474
2015-04-02 2015-03-31 3.206 41,790,624 +6,438 4.24% 133,970,613
2015-04-01 2015-03-30 3.082 41,784,186 +6,439 4.24% 128,758,114
2015-03-31 2015-03-27 3.168 41,777,747 +3,219 4.24% 132,372,014
2015-03-26 2015-03-24 3.218 41,774,528 -6,438 4.24% 134,438,079
2015-03-25 2015-03-23 3.330 41,780,966 -1,610 4.24% 139,131,111
2015-03-24 2015-03-20 3.355 41,782,576 -22,534 4.24% 140,174,804
2015-03-23 2015-03-19 3.355 41,805,110 -1,610 4.24% 140,250,402
2015-03-19 2015-03-17 3.231 41,806,720 -4,829 4.23% 135,061,144
2015-03-18 2015-03-16 3.392 41,811,549 -11,267 4.23% 141,830,582
2015-03-17 2015-03-13 3.293 41,822,816 -405,620 4.23% 137,711,474
2015-03-16 2015-03-12 3.280 42,228,436 -86,919 4.27% 138,522,367
2015-03-13 2015-03-11 2.895 42,315,355 -6,438 4.28% 122,508,124
2015-03-12 2015-03-10 2.858 42,321,793 -14,487 4.28% 120,949,165
2015-03-11 2015-03-09 2.821 42,336,280 -25,753 4.29% 119,412,429
2015-03-10 2015-03-06 2.808 42,362,033 -22,535 4.29% 118,958,701
2015-03-09 2015-03-05 2.796 42,384,568 -22,534 4.29% 118,495,337
2015-03-06 2015-03-04 2.758 42,407,102 +9,657 4.29% 116,977,558
2015-03-05 2015-03-03 2.647 42,397,445 +1,610 4.29% 112,209,666
2015-03-04 2015-03-02 2.671 42,395,835 -106,234 4.29% 113,258,977
2015-03-03 2015-02-27 2.671 42,502,069 -20,925 4.30% 113,542,777
2015-03-02 2015-02-26 2.734 42,522,994 -70,822 4.30% 116,240,507
2015-02-27 2015-02-25 2.783 42,593,816 -28,973 4.31% 118,551,090
2015-02-26 2015-02-24 2.783 42,622,789 -30,583 4.31% 118,631,730
2015-02-25 2015-02-23 2.783 42,653,372 -46,678 4.32% 118,716,851
2015-02-24 2015-02-18 2.833 42,700,050 -30,583 4.32% 120,969,034
2015-02-23 2015-02-16 2.870 42,730,633 +4,829 4.33% 122,648,513
2015-02-13 2015-02-11 2.957 42,725,804 +41,850 4.32% 126,350,854
2015-02-12 2015-02-10 2.870 42,683,954 +1,057,510 4.32% 122,514,532
2015-02-10 2015-02-06 2.833 41,626,444 +2,585,023 4.21% 117,927,513
2015-02-09 2015-02-05 2.845 39,041,421 +2,303,344 3.95% 111,089,262
2015-02-06 2015-02-04 2.783 36,738,077 +489,319 3.72% 102,252,850
2015-02-05 2015-02-03 2.684 36,248,758 +503,806 3.67% 97,287,684
2015-01-30 2015-01-28 2.572 35,744,952 -4,829 3.62% 91,938,210
2015-01-29 2015-01-27 2.609 35,749,781 -4,828 3.62% 93,283,249
2015-01-28 2015-01-26 2.622 35,754,609 -4,829 3.62% 93,740,112
2015-01-26 2015-01-22 2.634 35,759,438 -4,829 3.62% 94,197,099
2015-01-23 2015-01-21 2.597 35,764,267 -4,829 3.62% 92,876,661
2015-01-22 2015-01-20 2.609 35,769,096 -1,609 3.62% 93,333,648
2015-01-21 2015-01-19 2.597 35,770,705 +8,048 3.62% 92,893,380
2015-01-20 2015-01-16 2.659 35,762,657 +9,657 3.62% 95,094,310
2015-01-19 2015-01-15 2.671 35,753,000 +4,829 3.62% 95,512,878
2015-01-16 2015-01-14 2.684 35,748,171 +12,877 3.62% 95,944,163
2015-01-15 2015-01-13 2.721 35,735,294 +3,219 3.62% 97,241,680
2015-01-14 2015-01-12 2.746 35,732,075 +1,610 3.62% 98,120,893
2015-01-13 2015-01-09 2.796 35,730,465 +8,048 3.62% 99,892,336
2015-01-12 2015-01-08 2.796 35,722,417 +3,219 3.62% 99,869,836
2015-01-09 2015-01-07 2.808 35,719,198 +9,658 3.62% 100,304,662
2015-01-08 2015-01-06 2.821 35,709,540 +8,048 3.61% 100,721,247
2015-01-07 2015-01-05 2.821 35,701,492 -17,706 3.61% 100,698,547
2015-01-05 2014-12-31 2.796 35,719,198 +433,474 3.62% 99,862,826
2014-12-30 2014-12-24 2.771 35,285,724 +92,940 3.59% 97,770,119
2014-12-29 2014-12-22 2.758 35,192,784 +24,037 3.58% 97,073,354
2014-12-23 2014-12-19 2.808 35,168,747 +27,241 3.58% 98,762,835
2014-12-22 2014-12-18 2.808 35,141,506 +11,217 3.57% 98,686,336
2014-12-19 2014-12-17 2.896 35,130,289 +64,096 3.57% 101,724,097
2014-12-18 2014-12-16 2.871 35,066,193 +9,615 3.57% 100,663,167
2014-12-17 2014-12-15 2.883 35,056,578 +43,265 3.56% 101,073,112
2014-12-16 2014-12-12 2.833 35,013,313 +35,253 3.56% 99,200,349
2014-12-15 2014-12-11 2.858 34,978,060 +48,073 3.56% 99,973,601
2014-12-12 2014-12-10 2.821 34,929,987 +73,711 3.55% 98,528,302
2014-12-11 2014-12-09 2.871 34,856,276 +4,807 3.54% 100,060,567
2014-12-10 2014-12-08 2.883 34,851,469 +1,603 3.54% 100,481,753
2014-12-09 2014-12-05 2.933 34,849,866 +56,084 3.54% 102,216,995
2014-12-08 2014-12-04 2.908 34,793,782 +30,446 3.54% 101,183,965
2014-12-05 2014-12-03 2.883 34,763,336 +4,808 3.53% 100,227,653
2014-12-04 2014-12-02 2.983 34,758,528 -1,603 3.53% 103,684,399
2014-12-03 2014-12-01 2.871 34,760,131 +6,410 3.53% 99,784,567
2014-12-02 2014-11-28 2.833 34,753,721 +4,807 3.53% 98,464,868
2014-12-01 2014-11-27 2.846 34,748,914 +11,217 3.53% 98,884,955
2014-11-28 2014-11-26 2.858 34,737,697 +4,807 3.53% 99,286,601
2014-11-27 2014-11-25 2.908 34,732,890 +4,808 3.53% 101,006,885
2014-11-26 2014-11-24 2.846 34,728,082 +6,409 3.53% 98,825,673
2014-11-25 2014-11-21 2.871 34,721,673 -4,807 3.53% 99,674,167
2014-11-24 2014-11-20 2.921 34,726,480 +4,807 3.53% 101,421,670
2014-11-21 2014-11-19 2.921 34,721,673 +3,205 3.53% 101,407,631
2014-11-20 2014-11-18 2.958 34,718,468 +4,807 3.53% 102,698,248
2014-11-19 2014-11-17 3.033 34,713,661 -1,602 3.53% 105,283,625
2014-11-14 2014-11-12 2.983 34,715,263 +6,410 3.53% 103,555,340
2014-11-10 2014-11-06 3.008 34,708,853 -70,507 3.53% 104,402,631
2014-11-07 2014-11-05 2.983 34,779,360 -415,026 3.54% 103,746,540
2014-11-05 2014-11-03 3.020 35,194,386 -216,326 3.58% 106,302,357
2014-11-04 2014-10-31 2.908 35,410,712 -371,762 3.60% 102,978,063
2014-11-03 2014-10-30 2.908 35,782,474 -171,458 3.64% 104,059,185
2014-10-31 2014-10-29 3.095 35,953,932 +86,530 3.66% 111,288,992
2014-10-30 2014-10-28 3.095 35,867,402 -112,169 3.65% 111,021,154
2014-10-29 2014-10-27 3.170 35,979,571 -33,651 3.66% 114,062,749
2014-10-28 2014-10-24 3.145 36,013,222 +20,832 3.66% 113,270,458
2014-10-27 2014-10-23 3.195 35,992,390 -43,266 3.66% 115,001,840
2014-10-24 2014-10-22 3.220 36,035,656 +17,627 3.66% 116,039,614
2014-10-23 2014-10-21 3.258 36,018,029 +22,434 3.66% 117,331,490
2014-10-22 2014-10-20 3.220 35,995,595 +9,614 3.66% 115,910,612
2014-10-21 2014-10-17 3.208 35,985,981 +49,675 3.66% 115,430,508
2014-10-16 2014-10-14 3.220 35,936,306 +3,205 3.65% 115,719,694
2014-10-15 2014-10-13 3.083 35,933,101 +3,205 3.65% 110,776,028
2014-10-14 2014-10-10 3.095 35,929,896 -392,592 3.65% 111,214,593
2014-10-13 2014-10-09 3.245 36,322,488 +6,409 3.69% 117,869,943
2014-10-10 2014-10-08 3.245 36,316,079 +6,410 3.69% 117,849,145
2014-10-09 2014-10-07 3.270 36,309,669 -81,723 3.69% 118,734,716
2014-10-08 2014-10-06 3.245 36,391,392 -17,627 3.70% 118,093,543
2014-09-30 2014-09-26 3.557 36,409,019 +4,807 3.70% 129,511,393
2014-09-29 2014-09-25 3.357 36,404,212 +80,121 3.70% 122,224,439
2014-09-26 2014-09-24 3.432 36,324,091 +80,121 3.69% 124,675,634
2014-09-25 2014-09-23 3.395 36,243,970 -80,121 3.68% 123,043,536
2014-09-24 2014-09-22 3.382 36,324,091 -120,181 3.69% 122,862,170
2014-09-23 2014-09-19 3.395 36,444,272 +40,060 3.71% 123,723,535
2014-09-22 2014-09-18 3.420 36,404,212 +160,242 3.70% 124,496,268
2014-09-08 2014-09-04 3.283 36,243,970 +2,114,421 3.68% 118,972,242
2014-09-04 2014-09-02 3.183 34,129,549 -16,024 3.47% 108,623,769
2014-09-01 2014-08-28 3.120 34,145,573 -280,423 3.47% 106,543,890
2014-08-26 2014-08-22 3.445 34,425,996 -14,422 3.50% 118,590,454
2014-08-25 2014-08-21 3.495 34,440,418 -4,807 3.50% 120,359,557
2014-08-22 2014-08-20 3.445 34,445,225 -52,880 3.50% 118,656,694
2014-08-20 2014-08-18 3.470 34,498,105 -4,807 3.51% 119,700,006
2014-08-19 2014-08-15 3.495 34,502,912 -11,217 3.51% 120,577,956
2014-08-12 2014-08-08 3.420 34,514,129 -269,206 3.51% 118,032,503
2014-08-07 2014-08-05 3.520 34,783,335 +1,602 3.54% 122,426,227
2014-08-06 2014-08-04 3.470 34,781,733 +9,615 3.54% 120,684,126
2014-08-05 2014-08-01 3.332 34,772,118 -8,013 3.54% 115,876,813
2014-07-25 2014-07-23 3.620 34,780,131 -136,205 3.54% 125,887,714
2014-07-22 2014-07-18 3.495 34,916,336 +9,614 3.55% 122,022,757
2014-07-18 2014-07-16 3.646 34,906,722 +1,226,066 3.55% 127,264,112
2014-07-15 2014-07-11 3.646 33,680,656 +12,375 3.55% 122,794,079
2014-07-11 2014-07-09 3.555 33,668,281 +9,282 3.55% 119,702,002
2014-07-10 2014-07-08 3.529 33,658,999 +7,735 3.54% 118,798,681
2014-07-08 2014-07-04 3.542 33,651,264 +7,735 3.54% 119,206,441
2014-07-04 2014-07-02 3.620 33,643,529 +69,614 3.54% 121,788,800
2014-07-03 2014-06-30 3.517 33,573,915 +4,641 3.54% 118,064,319
2014-07-02 2014-06-27 3.620 33,569,274 +12,375 3.54% 121,519,999
2014-06-30 2014-06-26 3.568 33,556,899 +3,094 3.53% 119,739,841
2014-06-27 2014-06-25 3.581 33,553,805 +12,376 3.53% 120,162,601
2014-06-26 2014-06-24 3.568 33,541,429 +9,282 3.53% 119,684,640
2014-06-25 2014-06-23 3.581 33,532,147 +12,376 3.53% 120,085,040
2014-06-24 2014-06-20 3.633 33,519,771 +91,271 3.53% 121,774,159
2014-06-23 2014-06-19 3.762 33,428,500 -54,144 3.52% 125,764,380
2014-06-20 2014-06-18 3.685 33,482,644 +41,768 3.52% 123,370,800
2014-06-19 2014-06-17 3.581 33,440,876 +119,797 3.52% 119,758,181
2014-06-18 2014-06-16 3.620 33,321,079 +44,862 3.51% 120,621,539
2014-06-17 2014-06-13 3.633 33,276,217 +43,315 3.50% 120,889,350
2014-06-16 2014-06-12 3.633 33,232,902 +47,956 3.50% 120,731,991
2014-06-13 2014-06-11 3.568 33,184,946 +64,973 3.49% 118,412,615
2014-06-12 2014-06-10 3.517 33,119,973 +41,768 3.48% 116,468,010
2014-06-11 2014-06-09 3.542 33,078,205 +138,548 3.48% 117,176,433
2014-06-10 2014-06-06 3.491 32,939,657 +207,294 3.47% 114,982,200
2014-06-09 2014-06-05 3.439 32,732,363 +148,339 3.44% 112,565,880
2014-06-06 2014-06-04 3.361 32,584,024 +34,033 3.43% 109,528,172
2014-06-05 2014-06-03 3.348 32,549,991 +29,393 3.42% 108,992,951
2014-05-30 2014-05-28 3.142 32,520,598 +105,194 3.42% 102,167,454
2014-05-28 2014-05-26 3.206 32,415,404 +386,743 3.41% 103,932,386
2014-05-27 2014-05-23 3.271 32,028,661 +2,473,607 3.37% 104,762,796
2014-05-09 2014-05-07 2.599 29,555,054 +168,620 3.11% 76,802,541
2014-05-07 2014-05-02 2.715 29,386,434 +7,734 3.09% 79,783,661
2014-05-05 2014-04-30 2.715 29,378,700 -194,748 3.09% 79,762,663
2014-04-24 2014-04-22 2.637 29,573,448 +7,735 3.11% 77,997,360
2014-04-23 2014-04-17 2.650 29,565,713 -360,444 3.11% 78,359,200
2014-04-22 2014-04-16 2.650 29,926,157 +272,267 3.15% 79,314,499
2014-04-17 2014-04-15 2.624 29,653,890 +44,862 3.12% 77,826,139
2014-04-15 2014-04-11 2.624 29,609,028 -58,785 3.12% 77,708,400
2014-04-14 2014-04-10 2.624 29,667,813 +3,094 3.12% 77,862,680
2014-04-11 2014-04-09 2.624 29,664,719 +99,006 3.12% 77,854,560
2014-04-10 2014-04-08 2.612 29,565,713 -41,768 3.11% 77,212,480
2014-04-07 2014-04-03 2.676 29,607,481 +18,563 3.12% 79,235,459
2014-04-04 2014-04-02 2.689 29,588,918 +55,691 3.11% 79,568,321
2014-04-03 2014-04-01 2.624 29,533,227 -24,751 3.11% 77,509,461
2014-04-02 2014-03-31 2.637 29,557,978 -13,923 3.11% 77,956,560
2014-04-01 2014-03-28 2.663 29,571,901 -12,376 3.11% 78,757,920
2014-03-31 2014-03-27 2.650 29,584,277 -13,922 3.11% 78,408,401
2014-03-26 2014-03-24 2.818 29,598,199 +1,347,412 3.11% 83,419,879
2014-03-25 2014-03-21 2.805 28,250,787 +334,145 2.97% 79,257,079
2014-03-24 2014-03-20 2.676 27,916,642 +1,628,961 2.94% 74,710,441
2014-03-13 2014-03-11 2.689 26,287,681 +9,350,237 2.77% 70,690,880
2014-03-11 2014-03-07 2.844 16,937,444 +15,470 1.78% 48,174,623
2014-03-07 2014-03-05 2.883 16,921,974 +89,724 1.78% 48,786,949
2014-03-06 2014-03-04 2.844 16,832,250 +61,879 1.77% 47,875,424
2014-03-05 2014-03-03 2.909 16,770,371 +13,923 1.76% 48,783,501
2014-03-04 2014-02-28 2.961 16,756,448 +13,922 1.76% 49,609,542
2014-03-03 2014-02-27 2.974 16,742,526 +9,282 1.76% 49,784,780
2014-02-28 2014-02-26 3.012 16,733,244 +12,376 1.76% 50,406,186
2014-02-27 2014-02-25 3.038 16,720,868 +4,641 1.76% 50,801,257
2014-02-26 2014-02-24 3.090 16,716,227 -2,037,361 1.76% 51,651,619
2014-02-25 2014-02-21 3.038 18,753,588 -5,189,629 1.97% 56,977,056
2014-02-24 2014-02-20 3.051 23,943,217 +1,896,587 2.52% 73,053,711
2014-02-21 2014-02-19 3.038 22,046,630 +2,566,425 2.32% 66,981,960
2014-02-20 2014-02-18 2.974 19,480,205 +1,253,047 2.05% 57,925,412
2014-02-19 2014-02-17 2.935 18,227,158 +635,805 1.92% 53,492,463
2014-02-18 2014-02-14 2.909 17,591,353 +553,815 1.85% 51,171,664
2014-02-17 2014-02-13 2.870 17,037,538 -85,083 1.79% 48,899,857
2014-02-14 2014-02-12 2.909 17,122,621 +4,641 1.80% 49,808,165
2014-02-12 2014-02-10 2.818 17,117,980 -31,485 1.80% 48,245,497
2014-02-11 2014-02-07 2.857 17,149,465 -73,709 1.80% 48,999,385
2014-02-10 2014-02-06 2.612 17,223,174 +10,829 1.81% 44,979,263
2014-02-07 2014-02-05 2.612 17,212,345 +35,580 1.81% 44,950,982
2014-01-28 2014-01-24 2.676 17,176,765 +13,992,176 1.81% 45,968,411
2014-01-27 2014-01-23 2.431 3,184,589 +1,331,482 0.34% 7,740,322
2014-01-08 2014-01-06 2.586 1,853,107 +10,829 0.19% 4,791,575
2014-01-07 2014-01-03 2.586 1,842,278 +17,017 0.19% 4,763,574
2014-01-02 2013-12-27 2.637 1,825,261 -18,564 0.19% 4,813,965
2013-12-30 2013-12-24 2.573 1,843,825 -9,282 0.19% 4,743,736
2013-12-27 2013-12-20 2.741 1,853,107 -15,469 0.19% 5,079,069
2013-12-23 2013-12-19 2.702 1,868,576 -88,178 0.20% 5,048,994
2013-12-20 2013-12-18 2.702 1,956,754 -91,271 0.21% 5,287,255
2013-12-19 2013-12-17 2.805 2,048,025 -143,868 0.22% 5,745,698
2013-12-18 2013-12-16 2.870 2,191,893 -78,896 0.23% 6,291,006
2013-12-17 2013-12-13 2.909 2,270,789 -32,486 0.24% 6,605,521
2013-12-16 2013-12-12 2.909 2,303,275 -35,581 0.24% 6,700,020
2013-12-09 2013-12-05 2.948 2,338,856 +18,564 0.25% 6,894,235
2013-12-06 2013-12-04 2.974 2,320,292 +106,741 0.24% 6,899,510
2013-12-05 2013-12-03 2.961 2,213,551 +52,597 0.23% 6,553,492
2013-12-04 2013-12-02 2.935 2,160,954 +63,426 0.23% 6,341,897
2013-12-02 2013-11-28 2.948 2,097,528 -172,877 0.22% 6,182,874
2013-11-29 2013-11-27 2.974 2,270,405 +35,581 0.24% 6,751,168
2013-11-28 2013-11-26 2.961 2,234,824 +55,691 0.24% 6,616,474
2013-11-27 2013-11-25 2.948 2,179,133 -9,282 0.23% 6,423,421
2013-11-26 2013-11-22 2.961 2,188,415 +51,050 0.23% 6,479,074
2013-11-25 2013-11-21 2.922 2,137,365 +26,299 0.22% 6,245,035
2013-11-22 2013-11-20 2.909 2,111,066 -47,957 0.22% 6,140,901
2013-11-20 2013-11-18 2.948 2,159,023 +4,641 0.23% 6,364,142
2013-11-18 2013-11-14 2.844 2,154,382 +4,641 0.23% 6,127,639
2013-11-15 2013-11-13 2.883 2,149,741 +44,862 0.23% 6,197,817
2013-11-14 2013-11-12 2.793 2,104,879 -64,972 0.22% 5,877,988
2013-11-08 2013-11-06 2.935 2,169,851 +134,586 0.23% 6,368,007
2013-11-07 2013-11-05 2.986 2,035,265 -112,929 0.21% 6,078,280
2013-11-06 2013-11-04 3.012 2,148,194 -21,657 0.23% 6,471,086
2013-11-04 2013-10-31 3.051 2,169,851 -26,299 0.23% 6,620,483
2013-10-31 2013-10-29 3.116 2,196,150 -30,939 0.23% 6,842,689
2013-10-29 2013-10-25 3.167 2,227,089 +21,657 0.23% 7,054,260
2013-10-28 2013-10-24 3.193 2,205,432 +1,365,976 0.23% 7,042,687
2013-10-25 2013-10-23 3.193 839,456 +337,240 0.09% 2,680,666
2013-10-24 2013-10-22 3.180 502,216 +481,108 0.05% 1,597,252
2013-10-23 2013-10-21 3.374 21,108 +21,108 0.00% 71,225
2013-10-21 2013-10-17 3.374 0 -170,167
2013-10-18 2013-10-16 3.323 170,167 +159,338 0.02% 565,401
2013-10-17 2013-10-15 3.310 10,829 +10,829 0.00% 35,841
2013-10-15 2013-10-10 3.245 0 -1,073,036
2013-10-11 2013-10-09 3.232 1,073,036 +1,547 0.11% 3,468,184
2013-10-10 2013-10-08 3.142 1,071,489 +10,829 0.11% 3,366,214
2013-10-09 2013-10-07 2.961 1,060,660 +15,470 0.11% 3,140,215
2013-10-08 2013-10-04 2.986 1,045,190 +1,043,947 0.11% 3,121,440
2013-10-07 2013-10-03 2.999 1,243 -4,327,144 0.00% 3,728
2013-10-04 2013-10-02 3.064 4,328,387 +1,770,116 0.46% 13,262,403
2013-10-03 2013-09-30 3.180 2,558,271 -8,775 0.27% 8,136,346
2013-10-02 2013-09-27 3.219 2,567,046 +1,679,653 0.27% 8,263,819
2013-09-27 2013-09-25 2.961 887,393 -46,409 0.09% 2,627,237
2013-09-26 2013-09-24 2.831 933,802 +10,829 0.10% 2,643,910
2013-09-25 2013-09-23 2.844 922,973 +102,100 0.10% 2,625,182
2013-09-24 2013-09-19 2.831 820,873 +148,509 0.09% 2,324,170
2013-09-23 2013-09-18 2.805 672,364 -20,111 0.07% 1,886,305
2013-09-19 2013-09-17 2.793 692,475 -17,016 0.07% 1,933,774
2013-09-18 2013-09-16 2.818 709,491 -29,393 0.07% 1,999,637
2013-09-17 2013-09-13 2.818 738,884 +89,725 0.08% 2,082,479
2013-09-16 2013-09-12 2.831 649,159 -54,144 0.07% 1,837,989
2013-09-13 2013-09-11 2.831 703,303 -18,564 0.07% 1,991,289
2013-09-12 2013-09-10 2.857 721,867 +207,294 0.08% 2,062,516
2013-09-11 2013-09-09 2.844 514,573 -80,442 0.05% 1,463,583
2013-09-10 2013-09-06 2.818 595,015 +55,691 0.06% 1,676,997
2013-09-09 2013-09-05 2.831 539,324 -20,111 0.06% 1,527,009
2013-09-06 2013-09-04 2.780 559,435 +4,641 0.06% 1,555,020
2013-09-05 2013-09-03 2.793 554,794 -6,188 0.06% 1,549,292
2013-09-04 2013-09-02 2.818 560,982 +17,017 0.06% 1,581,078
2013-09-03 2013-08-30 2.831 543,965 -32,487 0.06% 1,540,149
2013-09-02 2013-08-29 2.844 576,452 +30,940 0.06% 1,639,584
2013-08-29 2013-08-27 2.922 545,512 +24,751 0.06% 1,593,898
2013-08-28 2013-08-26 2.935 520,761 +37,128 0.05% 1,528,312
2013-08-27 2013-08-23 2.922 483,633 +38,674 0.05% 1,413,098
2013-08-26 2013-08-22 2.922 444,959 -23,205 0.05% 1,300,098
2013-08-23 2013-08-21 2.935 468,164 +412,473 0.05% 1,373,952
2013-08-22 2013-08-20 2.909 55,691 +55,691 0.01% 162,000
2013-08-21 2013-08-19 2.948 0 -1,172,604
2013-08-20 2013-08-16 3.051 1,172,604 +405,306 0.12% 3,577,760
2013-08-19 2013-08-15 3.116 767,298 +638,899 0.08% 2,390,721
2013-08-16 2013-08-13 2.909 128,399 +29,393 0.01% 373,501
2013-08-15 2013-08-12 2.844 99,006 +21,657 0.01% 281,600
2013-08-13 2013-08-09 2.883 77,349 +3,094 0.01% 223,001
2013-08-08 2013-08-06 2.883 74,255 +74,255 0.01% 214,081
2013-07-30 2013-07-26 3.206 0 -380,127
2013-07-29 2013-07-25 3.659 380,127 -3,094 0.04% 1,390,794
2013-07-25 2013-07-23 3.723 383,221 -1,194,680 0.04% 1,426,887
2013-07-24 2013-07-22 3.581 1,577,901 -1,405,673 0.17% 5,650,766
2013-07-23 2013-07-19 3.659 2,983,574 +1,515,926 0.31% 10,916,188
2013-07-19 2013-07-17 3.736 1,467,648 -1,600,142 0.15% 5,483,622
2013-07-18 2013-07-16 3.775 3,067,790 +255,756 0.32% 11,581,272
2013-07-17 2013-07-15 3.801 2,812,034 -720,421 0.30% 10,688,473
2013-07-16 2013-07-12 3.788 3,532,455 +3,529,361 0.37% 13,381,107
2013-07-15 2013-07-11 3.801 3,094 -838,161 0.00% 11,760
2013-07-12 2013-07-10 3.749 841,255 -1,946,259 0.09% 3,154,085
2013-07-11 2013-07-09 3.840 2,787,514 +292,838 0.29% 10,703,388
2013-07-10 2013-07-08 3.775 2,494,676 +414,059 0.26% 9,417,698
2013-07-09 2013-07-05 3.672 2,080,617 +100,447 0.22% 7,639,383
2013-07-04 2013-07-02 3.517 1,980,170 -884,867 0.21% 6,963,365
2013-07-03 2013-06-28 3.581 2,865,037 +2,576,197 0.30% 10,260,246
2013-06-27 2013-06-25 3.658 288,840 +64,268 0.03% 1,056,717
2013-06-26 2013-06-24 3.567 224,572 +224,572 0.02% 801,054
2013-06-24 2013-06-20 3.854 0 -85,718
2013-06-21 2013-06-19 3.972 85,718 -93,372 0.01% 340,478
2013-06-20 2013-06-18 3.920 179,090 -16,838 0.02% 701,998
2013-06-19 2013-06-17 3.920 195,928 -7,653 0.02% 768,000
2013-06-18 2013-06-14 3.868 203,581 -18,369 0.02% 787,358
2013-06-17 2013-06-13 3.933 221,950 -18,368 0.02% 872,901
2013-06-14 2013-06-11 3.972 240,318 -13,776 0.03% 954,560
2013-06-13 2013-06-10 4.037 254,094 -6,123 0.03% 1,025,880
2013-06-11 2013-06-07 4.077 260,217 -13,776 0.03% 1,060,801
2013-06-10 2013-06-06 4.129 273,993 +1,531 0.03% 1,131,280
2013-06-07 2013-06-05 4.090 272,462 -2,542,472 0.03% 1,114,279
2013-06-06 2013-06-04 4.116 2,814,934 -10,715 0.30% 11,585,701
2013-06-05 2013-06-03 4.090 2,825,649 +2,825,649 0.30% 11,555,961
2013-06-04 2013-05-31 4.155 0 -6,980
2013-06-03 2013-05-30 4.050 6,980 +6,980 0.00% 28,272
2013-05-30 2013-05-28 4.181 0 -19,899
2013-05-29 2013-05-27 4.077 19,899 +19,899 0.00% 81,120
2013-05-28 2013-05-24 4.037 0 -72,255
2013-05-27 2013-05-23 4.077 72,255 +16,837 0.01% 294,555
2013-05-24 2013-05-22 4.181 55,418 +15,307 0.01% 231,710
2013-05-23 2013-05-21 4.168 40,111 +21,430 0.00% 167,185
2013-05-22 2013-05-20 4.064 18,681 +10,715 0.00% 75,911
2013-05-21 2013-05-16 4.181 7,966 +7,966 0.00% 33,307
2013-05-20 2013-05-15 4.286 0 -22,960
2013-05-16 2013-05-14 4.246 22,960 +9,184 0.00% 97,499
2013-05-15 2013-05-13 4.273 13,776 +10,715 0.00% 58,859
2013-05-14 2013-05-10 4.273 3,061 +3,061 0.00% 13,078
2013-05-09 2013-05-07 4.377 0 -6,123
2013-05-08 2013-05-06 4.442 6,123 -1,530 0.00% 27,201
2013-05-07 2013-05-03 4.181 7,653 -7,654 0.00% 31,998
2013-05-06 2013-05-02 3.763 15,307 +9,184 0.00% 57,600
2013-05-03 2013-04-30 3.711 6,123 +6,123 0.00% 22,721
2013-04-26 2013-04-24 4.220 0 -22,960
2013-04-22 2013-04-18 4.155 22,960 +3,061 0.00% 95,399
2013-04-11 2013-04-09 4.050 19,899 +19,899 0.00% 80,600
2013-03-25 2013-03-21 4.142 0 -6,123
2013-03-22 2013-03-20 4.155 6,123 +6,123 0.00% 25,441
2013-03-19 2013-03-15 4.233 0 -12,245
2013-03-18 2013-03-14 4.233 12,245 -9,185 0.00% 51,838
2013-03-15 2013-03-13 4.246 21,430 -30,613 0.00% 91,002
2013-03-14 2013-03-12 4.260 52,043 -27,553 0.01% 221,678
2013-03-13 2013-03-11 4.260 79,596 -27,552 0.01% 339,041
2013-03-12 2013-03-08 4.260 107,148 -33,675 0.01% 456,400
2013-03-11 2013-03-07 4.273 140,823 -7,654 0.01% 601,679
2013-03-08 2013-03-06 4.273 148,477 -22,960 0.02% 634,381
2013-03-07 2013-03-05 4.260 171,437 -3,061 0.02% 730,240
2013-03-04 2013-02-28 4.351 174,498 +6,122 0.02% 759,238
2013-03-01 2013-02-27 4.338 168,376 +73,473 0.02% 730,402
2013-02-27 2013-02-25 4.312 94,903 -1,530 0.01% 409,202
2013-02-26 2013-02-22 4.403 96,433 +59,697 0.01% 424,619
2013-02-25 2013-02-21 4.325 36,736 +29,083 0.00% 158,878
2013-02-22 2013-02-20 4.377 7,653 +7,653 0.00% 33,498
2013-02-21 2013-02-19 4.390 0 -3,061
2013-02-20 2013-02-18 4.429 3,061 +3,061 0.00% 13,558
2013-02-18 2013-02-14 4.482 0 -9,127
2013-02-15 2013-02-08 4.442 9,127 +3,061 0.00% 40,546
2013-02-14 2013-02-07 4.403 6,066 -252,564 0.00% 26,710
2013-02-08 2013-02-06 4.495 258,630 +13,777 0.03% 1,162,468
2013-02-07 2013-02-05 4.456 244,853 +6,122 0.03% 1,090,946
2013-02-06 2013-02-04 4.521 238,731 +88,780 0.03% 1,079,266
2013-02-05 2013-02-01 4.377 149,951 +97,908 0.02% 656,353
2013-02-04 2013-01-31 4.403 52,043 -22,961 0.01% 229,158
2013-02-01 2013-01-30 4.508 75,004 +75,004 0.01% 338,101
2013-01-31 2013-01-29 4.442 0 -52,839
2013-01-30 2013-01-28 4.612 52,839 +15,307 0.01% 243,710
2013-01-29 2013-01-25 4.691 37,532 -1,968,464 0.00% 176,051
2013-01-28 2013-01-24 4.782 2,005,996 +1,895,213 0.21% 9,593,005
2013-01-25 2013-01-23 4.991 110,783 -203,008 0.01% 552,943
2013-01-23 2013-01-21 5.357 313,791 +19,899 0.03% 1,681,001
2013-01-22 2013-01-18 5.253 293,892 +17,929 0.03% 1,543,680
2013-01-21 2013-01-17 5.161 275,963 +148,477 0.03% 1,424,267
2013-01-18 2013-01-16 5.135 127,486 +9,184 0.01% 654,634
2013-01-17 2013-01-15 5.122 118,302 -1,531 0.01% 605,929
2013-01-16 2013-01-14 5.200 119,833 +11,154 0.01% 623,165
2013-01-15 2013-01-11 5.239 108,679 +108,679 0.01% 569,421
2013-01-14 2013-01-10 5.318 0 -5,357
2013-01-11 2013-01-09 5.161 5,357 +4,592 0.00% 27,648
2013-01-10 2013-01-08 4.978 765 -636,766 0.00% 3,808
2013-01-09 2013-01-07 5.083 637,531 +416,347 0.07% 3,240,369
2013-01-08 2013-01-04 4.861 221,184 +4,592 0.02% 1,075,078
2013-01-07 2013-01-03 4.652 216,592 +58,166 0.02% 1,007,479
2013-01-04 2013-01-02 4.416 158,426 +42,859 0.02% 699,659
2013-01-03 2012-12-31 4.220 115,567 +16,838 0.01% 487,730
2013-01-02 2012-12-27 4.312 98,729 +19,899 0.01% 425,699
2012-12-28 2012-12-24 4.233 78,830 +7,653 0.01% 333,718
2012-12-27 2012-12-20 4.273 71,177 +10,715 0.01% 304,110
2012-12-14 2012-12-12 4.351 60,462 +60,462 0.01% 263,069
2012-12-05 2012-12-03 4.194 0 -1,473
2012-11-26 2012-11-22 4.260 1,473 -1,934,789 0.00% 6,274
2012-11-23 2012-11-21 4.181 1,936,262 -26,022 0.21% 8,095,760
2012-11-22 2012-11-20 4.168 1,962,284 +1,732,298 0.21% 8,178,922
2012-11-20 2012-11-16 4.181 229,986 +229,986 0.02% 961,601
2012-11-12 2012-11-08 4.220 0 -383
2012-11-08 2012-11-06 4.312 383 -4,051,729 0.00% 1,651
2012-11-07 2012-11-05 4.286 4,052,112 +3,561,909 0.43% 17,365,961
2012-11-06 2012-11-02 4.351 490,203 +295,806 0.05% 2,132,867
2012-11-05 2012-11-01 4.220 194,397 +194,397 0.02% 820,419
2012-11-02 2012-10-31 4.024 0 -87,249
2012-10-30 2012-10-26 4.246 87,249 -13,776 0.01% 370,499
2012-10-29 2012-10-25 4.325 101,025 -79,596 0.01% 436,918
2012-10-26 2012-10-24 4.403 180,621 +154,599 0.02% 795,320
2012-10-18 2012-10-16 4.286 26,022 +26,022 0.00% 111,521
2012-10-17 2012-10-15 4.273 0 -17,986
2012-10-16 2012-10-12 4.299 17,986 +16,838 0.00% 77,317
2012-10-15 2012-10-11 4.390 1,148 -3,061 0.00% 5,040
2012-10-11 2012-10-09 4.338 4,209 +4,209 0.00% 18,258
2012-10-09 2012-10-05 4.403 0 -138,145
2012-10-08 2012-10-04 4.351 138,145 +59,697 0.01% 601,067
2012-10-05 2012-10-03 4.220 78,448 +68,881 0.01% 331,076
2012-10-03 2012-09-27 4.207 9,567 -133,935 0.00% 40,251
2012-09-28 2012-09-26 4.207 143,502 +58,166 0.02% 603,750
2012-09-27 2012-09-25 4.273 85,336 +48,982 0.01% 364,606
2012-09-26 2012-09-24 4.299 36,354 -52,426 0.00% 156,276
2012-09-24 2012-09-20 4.286 88,780 -9,184 0.01% 380,481
2012-09-21 2012-09-19 4.390 97,964 -19,899 0.01% 430,080
2012-09-20 2012-09-18 4.299 117,863 +32,145 0.01% 506,660
2012-09-17 2012-09-13 4.325 85,718 +1,530 0.01% 370,718
2012-09-14 2012-09-12 4.442 84,188 +39,798 0.01% 374,001
2012-09-11 2012-09-07 4.625 44,390 -593,907 0.00% 205,320
2012-09-10 2012-09-06 4.586 638,297 -6,122 0.07% 2,927,342
2012-09-07 2012-09-05 4.678 644,419 -356,650 0.07% 3,014,358
2012-09-06 2012-09-04 4.508 1,001,069 +32,144 0.11% 4,512,598
2012-08-29 2012-08-27 4.717 968,925 -7,653 0.10% 4,570,260
2012-08-27 2012-08-23 4.756 976,578 +976,578 0.10% 4,644,638
2012-08-24 2012-08-22 4.625 0 -140,823
2012-08-23 2012-08-21 4.652 140,823 -1,531 0.01% 655,039
2012-08-22 2012-08-20 5.048 142,354 -1,531 0.02% 718,634
2012-08-21 2012-08-17 5.062 143,885 -2,412 0.02% 728,310
2012-08-17 2012-08-15 4.710 146,297 -796,507 0.02% 689,039
2012-08-16 2012-08-14 4.791 942,804 +401,948 0.10% 4,517,040
2012-08-15 2012-08-13 4.818 540,856 +427,069 0.06% 2,605,919
2012-08-14 2012-08-10 4.859 113,787 -149,252 0.01% 552,861
2012-08-13 2012-08-09 4.913 263,039 +198,018 0.03% 1,292,278
2012-08-10 2012-08-08 4.845 65,021 +65,021 0.01% 315,040
2012-08-07 2012-08-03 4.466 0 -917,682
2012-08-06 2012-08-02 4.493 917,682 +66,498 0.10% 4,123,439
2012-08-02 2012-07-31 4.412 851,184 -66,498 0.09% 3,755,522
2012-07-31 2012-07-27 4.331 917,682 +247,523 0.10% 3,974,399
2012-07-30 2012-07-26 4.182 670,159 +82,754 0.07% 2,802,629
2012-07-27 2012-07-25 4.196 587,405 -10,345 0.06% 2,464,499
2012-07-26 2012-07-24 4.223 597,750 +180,286 0.07% 2,524,082
2012-07-25 2012-07-23 4.223 417,464 +165,508 0.05% 1,762,799
2012-07-24 2012-07-20 4.304 251,956 +8,866 0.03% 1,084,379
2012-07-23 2012-07-19 4.304 243,090 +177,330 0.03% 1,046,221
2012-07-20 2012-07-18 4.196 65,760 -650,948 0.01% 275,901
2012-07-19 2012-07-17 4.263 716,708 -11,822 0.08% 3,055,498
2012-07-17 2012-07-13 4.372 728,530 +192,107 0.08% 3,184,778
2012-07-16 2012-07-12 4.399 536,423 +159,597 0.06% 2,359,500
2012-07-13 2012-07-11 4.426 376,826 -2,956 0.04% 1,667,700
2012-07-12 2012-07-10 4.439 379,782 +8,867 0.04% 1,685,922
2012-07-10 2012-07-06 4.507 370,915 -8,867 0.04% 1,671,660
2012-07-09 2012-07-05 4.588 379,782 +23,644 0.04% 1,742,462
2012-07-06 2012-07-04 4.642 356,138 +51,722 0.04% 1,653,262
2012-07-05 2012-07-03 4.547 304,416 +33,988 0.03% 1,384,318
2012-07-04 2012-06-29 4.534 270,428 +26,599 0.03% 1,226,099
2012-07-03 2012-06-28 4.507 243,829 +69,455 0.03% 1,098,902
2012-06-29 2012-06-27 4.453 174,374 +13,299 0.02% 776,438
2012-06-28 2012-06-26 4.412 161,075 +7,389 0.02% 710,681
2012-06-27 2012-06-25 4.399 153,686 -39,899 0.02% 676,000
2012-06-26 2012-06-22 4.331 193,585 -5,911 0.02% 838,399
2012-06-25 2012-06-21 4.399 199,496 -156,642 0.02% 877,499
2012-06-21 2012-06-19 4.114 356,138 -13,299 0.04% 1,465,282
2012-06-20 2012-06-18 4.087 369,437 +112,309 0.04% 1,509,999
2012-06-19 2012-06-15 4.047 257,128 -38,422 0.03% 1,040,518
2012-06-18 2012-06-14 3.993 295,550 +184,719 0.03% 1,180,001
2012-06-15 2012-06-13 4.101 110,831 -28,077 0.01% 454,499
2012-06-14 2012-06-12 4.114 138,908 -19,211 0.02% 571,518
2012-06-13 2012-06-11 4.101 158,119 +158,119 0.02% 648,419
2012-06-11 2012-06-07 4.196 0 -4,433
2012-06-08 2012-06-06 4.250 4,433 +4,433 0.00% 18,839
2012-06-07 2012-06-05 4.236 0 -16,255
2012-06-06 2012-06-04 4.141 16,255 +11,822 0.00% 67,319
2012-06-05 2012-06-01 4.480 4,433 +4,433 0.00% 19,859
2012-05-30 2012-05-28 4.832 0 -47,288
2012-05-29 2012-05-25 4.399 47,288 -86,448 0.01% 208,000
2012-05-28 2012-05-24 4.331 133,736 +85,709 0.01% 579,199
2012-05-25 2012-05-23 4.466 48,027 +48,027 0.01% 214,501
2012-05-24 2012-05-22 4.547 0 -462,536
2012-05-23 2012-05-21 4.629 462,536 +236,440 0.05% 2,140,922
2012-05-22 2012-05-18 4.412 226,096 +5,911 0.02% 997,562
2012-05-21 2012-05-17 4.236 220,185 +47,288 0.02% 932,742
2012-05-18 2012-05-16 4.277 172,897 +42,855 0.02% 739,441
2012-05-17 2012-05-15 4.426 130,042 +1,478 0.01% 575,520
2012-05-16 2012-05-14 4.602 128,564 +103,442 0.01% 591,599
2012-05-15 2012-05-11 4.737 25,122 +4,434 0.00% 119,001
2012-05-14 2012-05-10 5.089 20,688 +7,388 0.00% 105,278
2012-05-08 2012-05-04 5.468 13,300 -92,106 0.00% 72,721
2012-05-07 2012-05-03 5.468 105,406 +14,777 0.01% 576,336
2012-05-04 2012-05-02 5.535 90,629 -66,499 0.01% 501,672
2012-05-03 2012-04-30 5.522 157,128 +16,256 0.02% 867,647
2012-05-02 2012-04-27 5.508 140,872 +17,733 0.02% 775,976
2012-04-30 2012-04-26 5.644 123,139 -55,182 0.01% 694,962
2012-04-27 2012-04-25 5.657 178,321 +20,688 0.02% 1,008,807
2012-04-26 2012-04-24 5.657 157,633 +29,555 0.02% 891,770
2012-04-25 2012-04-23 5.752 128,078 +128,078 0.01% 736,703
2012-04-19 2012-04-17 5.874 0 -51,435
2012-04-17 2012-04-13 5.996 51,435 +2,956 0.01% 308,384
2012-04-16 2012-04-12 5.874 48,479 +20,688 0.01% 284,756
2012-04-12 2012-04-10 6.117 27,791 +12,561 0.00% 170,009
2012-04-11 2012-04-05 6.293 15,230 -5,911 0.00% 95,848
2012-04-10 2012-04-03 6.185 21,141 -125,156 0.00% 130,759
2012-04-05 2012-04-02 6.104 146,297 +146,297 0.02% 892,979
2012-03-30 2012-03-28 6.293 0 -4,433
2012-03-29 2012-03-27 6.320 4,433 -4,433 0.00% 28,018
2012-03-28 2012-03-26 6.293 8,866 -4,434 0.00% 55,797
2012-03-26 2012-03-22 6.307 13,300 +13,300 0.00% 83,882
2012-03-22 2012-03-20 6.510 0 -119,698
2012-03-21 2012-03-19 6.564 119,698 +69,455 0.01% 785,702
2012-03-20 2012-03-16 6.754 50,243 +50,243 0.01% 339,317
2012-03-08 2012-03-06 6.862 0 -220,924
2012-03-07 2012-03-05 7.038 220,924 +217,969 0.02% 1,554,803
2012-03-06 2012-03-02 7.160 2,955 +2,955 0.00% 21,156
2012-03-01 2012-02-28 6.997 0 -899,949
2012-02-28 2012-02-24 7.146 899,949 -381,260 0.10% 6,431,038
2012-02-27 2012-02-23 7.160 1,281,209 -164,030 0.14% 9,172,863
2012-02-24 2012-02-22 7.227 1,445,239 +1,430,462 0.16% 10,445,041
2012-02-22 2012-02-20 7.024 14,777 -102,348 0.00% 103,797
2012-02-21 2012-02-17 7.160 117,125 -114,882 0.01% 838,561
2012-02-20 2012-02-16 6.794 232,007 -20,688 0.03% 1,576,282
2012-02-16 2012-02-14 6.429 252,695 +229,051 0.03% 1,624,499
2012-02-15 2012-02-13 6.442 23,644 +2,956 0.00% 152,320
2012-02-13 2012-02-09 6.754 20,688 -25,122 0.00% 139,717
2012-02-08 2012-02-06 6.104 45,810 +20,688 0.01% 279,619
2012-02-07 2012-02-03 6.104 25,122 +1,478 0.00% 153,342
2012-02-03 2012-02-01 6.050 23,644 +20,689 0.00% 143,040
2012-02-02 2012-01-31 6.023 2,955 -47,288 0.00% 17,797
2012-02-01 2012-01-30 6.104 50,243 +35,466 0.01% 306,677
2012-01-31 2012-01-27 6.226 14,777 +2,955 0.00% 91,997
2012-01-30 2012-01-26 6.226 11,822 +11,822 0.00% 73,600
2012-01-27 2012-01-20 6.334 0 -11,822
2012-01-26 2012-01-19 6.402 11,822 -127,086 0.00% 75,680
2012-01-17 2012-01-13 6.172 138,908 -4,434 0.02% 857,277
2012-01-16 2012-01-12 6.226 143,342 +143,342 0.02% 892,402
2011-12-14 2011-12-12 6.131 0 -5,911
2011-12-13 2011-12-09 6.131 5,911 +5,911 0.00% 36,240
2011-12-12 2011-12-08 6.280 0 -8,866
2011-12-09 2011-12-07 6.280 8,866 -4,434 0.00% 55,677
2011-12-08 2011-12-06 6.239 13,300 +13,300 0.00% 82,982
2011-12-07 2011-12-05 6.293 0 -342,838
2011-12-06 2011-12-02 6.239 342,838 -31,033 0.04% 2,139,041
2011-12-05 2011-12-01 6.266 373,871 -14,777 0.04% 2,342,783
2011-12-02 2011-11-30 6.057 388,648 -2,956 0.04% 2,353,924
2011-12-01 2011-11-29 6.111 391,604 -9,555 0.04% 2,393,147
2011-11-30 2011-11-28 5.907 401,159 +290,216 0.04% 2,369,639
2011-11-28 2011-11-24 5.961 110,943 -95,514 0.01% 661,378
2011-11-25 2011-11-23 5.989 206,457 +149,149 0.02% 1,236,398
2011-11-24 2011-11-22 6.111 57,308 -245,398 0.01% 350,217
2011-11-23 2011-11-21 6.002 302,706 +289,481 0.03% 1,816,919
2011-11-22 2011-11-18 6.070 13,225 -27,920 0.00% 80,280
2011-11-21 2011-11-17 6.111 41,145 +41,145 0.00% 251,443
2011-11-15 2011-11-11 6.274 0 -1,469
2011-11-14 2011-11-10 6.179 1,469 +1,469 0.00% 9,077
2011-11-04 2011-11-02 6.669 0 -68,329
2011-11-03 2011-11-01 6.533 68,329 +34,532 0.01% 446,398
2011-11-02 2011-10-31 6.724 33,797 -129,312 0.00% 227,238
2011-11-01 2011-10-28 6.628 163,109 -198,375 0.02% 1,081,142
2011-10-31 2011-10-27 6.764 361,484 +119,025 0.04% 2,445,240
2011-10-28 2011-10-26 6.383 242,459 +169,721 0.03% 1,547,701
2011-10-27 2011-10-25 6.533 72,738 -19,102 0.01% 475,202
2011-10-26 2011-10-24 7.812 91,840 -167,517 0.01% 717,496
2011-10-25 2011-10-21 7.241 259,357 -396,751 0.03% 1,877,957
2011-10-24 2011-10-20 7.132 656,108 -936,773 0.07% 4,679,318
2011-10-21 2011-10-19 7.363 1,592,881 +1,446,671 0.18% 11,728,881
2011-10-20 2011-10-18 6.696 146,210 +122,699 0.02% 979,080
2011-10-19 2011-10-17 7.241 23,511 +20,572 0.00% 170,239
2011-10-18 2011-10-14 6.982 2,939 -2,481,162 0.00% 20,521
2011-10-17 2011-10-13 7.404 2,484,101 -546,634 0.28% 18,392,642
2011-10-14 2011-10-12 7.105 3,030,735 -231,438 0.34% 21,532,499
2011-10-13 2011-10-11 6.669 3,262,173 -64,656 0.36% 21,756,000
2011-10-12 2011-10-10 6.043 3,326,829 +27,920 0.37% 20,104,322
2011-10-11 2011-10-07 6.315 3,298,909 -7,347 0.37% 20,833,599
2011-10-10 2011-10-06 6.084 3,306,256 -2,939 0.37% 20,114,997
2011-10-07 2011-10-04 5.431 3,309,195 +1,409,200 0.37% 17,970,958
2011-10-06 2011-10-03 5.961 1,899,995 -80,820 0.21% 11,326,678
2011-10-04 2011-09-30 6.669 1,980,815 -5,878 0.22% 13,210,400
2011-10-03 2011-09-28 6.860 1,986,693 -58,778 0.22% 13,628,162
2011-09-30 2011-09-27 6.628 2,045,471 +51,431 0.23% 13,558,082
2011-09-28 2011-09-26 6.002 1,994,040 -5,878 0.22% 11,968,740
2011-09-27 2011-09-23 6.805 1,999,918 -1,469 0.22% 13,610,001
2011-09-26 2011-09-22 6.901 2,001,387 -26,450 0.22% 13,810,678
2011-09-23 2011-09-21 7.513 2,027,837 -44,084 0.23% 15,235,198
2011-09-22 2011-09-20 7.472 2,071,921 -233,642 0.23% 15,481,802
2011-09-20 2011-09-16 7.853 2,305,563 -67,594 0.26% 18,106,261
2011-09-19 2011-09-15 7.540 2,373,157 +2,202,701 0.26% 17,894,197
2011-09-16 2011-09-14 7.622 170,456 +170,456 0.02% 1,299,201
2011-09-15 2011-09-12 8.507 0 -407,037
2011-09-14 2011-09-09 8.847 407,037 +340,912 0.05% 3,601,001
2011-09-12 2011-09-08 8.969 66,125 -17,633 0.01% 593,099
2011-09-09 2011-09-07 9.160 83,758 +14,694 0.01% 767,215
2011-09-08 2011-09-06 8.888 69,064 +2,939 0.01% 613,820
2011-09-07 2011-09-05 8.860 66,125 +66,125 0.01% 585,899
2011-09-06 2011-09-02 9.242 0 -90,371
2011-09-05 2011-09-01 9.718 90,371 +82,289 0.01% 878,220
2011-09-02 2011-08-31 9.732 8,082 +5,878 0.00% 78,650
2011-09-01 2011-08-30 9.228 2,204 -13,225 0.00% 20,338
2011-08-31 2011-08-29 9.105 15,429 -61,717 0.00% 140,488
2011-08-30 2011-08-26 8.588 77,146 +77,146 0.01% 662,550
2011-08-26 2011-08-24 8.847 0 -33,797
2011-08-25 2011-08-23 8.929 33,797 -11,756 0.00% 301,757
2011-08-24 2011-08-22 8.588 45,553 -38,205 0.01% 391,221
2011-08-23 2011-08-19 9.092 83,758 +67,594 0.01% 761,515
2011-08-19 2011-08-17 9.568 16,164 -20,572 0.00% 154,661
2011-08-17 2011-08-15 9.677 36,736 +20,572 0.00% 355,498
2011-08-16 2011-08-12 9.228 16,164 -101,392 0.00% 149,161
2011-08-15 2011-08-11 9.242 117,556 +36,736 0.01% 1,086,402
2011-08-11 2011-08-09 8.711 80,820 +5,878 0.01% 704,003
2011-08-10 2011-08-08 8.820 74,942 +10,286 0.01% 660,962
2011-08-09 2011-08-05 9.201 64,656 +2,939 0.01% 594,883
2011-08-08 2011-08-04 9.908 61,717 +22,042 0.01% 611,522
2011-08-05 2011-08-03 10.262 39,675 +10,286 0.00% 407,159
2011-08-04 2011-08-02 10.535 29,389 +4,408 0.00% 309,601
2011-08-03 2011-08-01 10.712 24,981 -58,777 0.00% 267,584
2011-08-02 2011-07-29 10.426 83,758 +11,755 0.01% 873,235
2011-08-01 2011-07-28 10.657 72,003 +26,450 0.01% 767,341
2011-07-29 2011-07-27 10.358 45,553 +13,225 0.01% 471,821
2011-07-28 2011-07-26 10.705 32,328 -22,042 0.00% 346,080
2011-07-27 2011-07-25 10.540 54,370 -13,768 0.01% 573,045
2011-07-25 2011-07-21 10.250 68,138 -42,043 0.01% 698,416
2011-07-22 2011-07-20 10.305 110,181 -47,842 0.01% 1,135,437
2011-07-21 2011-07-19 10.333 158,023 +44,942 0.02% 1,632,818
2011-07-15 2011-07-13 10.250 113,081 -10,148 0.01% 1,159,082
2011-07-14 2011-07-12 9.864 123,229 -2,900 0.01% 1,215,499
2011-07-13 2011-07-11 10.250 126,129 -4,349 0.01% 1,292,824
2011-07-12 2011-07-08 10.457 130,478 -30,445 0.01% 1,364,402
2011-07-11 2011-07-07 10.636 160,923 +63,790 0.02% 1,711,624
2011-07-07 2011-07-05 10.457 97,133 +8,698 0.01% 1,015,715
2011-07-06 2011-07-04 10.705 88,435 -78,287 0.01% 946,720
2011-07-05 2011-06-30 10.429 166,722 +5,799 0.02% 1,738,803
2011-07-04 2011-06-29 10.512 160,923 +86,986 0.02% 1,691,644
2011-06-30 2011-06-28 10.540 73,937 -17,397 0.01% 779,275
2011-06-29 2011-06-27 10.485 91,334 -2,900 0.01% 957,595
2011-06-28 2011-06-24 10.195 94,234 -4,349 0.01% 960,700
2011-06-27 2011-06-23 9.836 98,583 +7,249 0.01% 969,678
2011-06-24 2011-06-22 9.753 91,334 +15,947 0.01% 890,815
2011-06-23 2011-06-21 9.519 75,387 -5,799 0.01% 717,598
2011-06-22 2011-06-20 9.215 81,186 +7,249 0.01% 748,158
2011-06-21 2011-06-17 9.408 73,937 +27,545 0.01% 695,636
2011-06-20 2011-06-16 9.395 46,392 +28,995 0.01% 435,839
2011-06-17 2011-06-15 9.712 17,397 -8,699 0.00% 168,960
2011-06-16 2011-06-14 9.905 26,096 -1,449 0.00% 258,484
2011-06-15 2011-06-13 10.084 27,545 -23,196 0.00% 277,777
2011-06-14 2011-06-10 9.740 50,741 -2,900 0.01% 494,196
2011-06-13 2011-06-09 10.485 53,641 -72,488 0.01% 562,401
2011-06-10 2011-06-08 10.305 126,129 +47,842 0.01% 1,299,784
2011-06-09 2011-06-07 10.374 78,287 +47,842 0.01% 812,163
2011-06-08 2011-06-03 10.747 30,445 -1,450 0.00% 327,182
2011-06-07 2011-06-02 10.636 31,895 -1,449 0.00% 339,244
2011-06-03 2011-06-01 10.581 33,344 -34,794 0.00% 352,816
2011-06-02 2011-05-31 10.140 68,138 -56,541 0.01% 690,896
2011-06-01 2011-05-30 8.774 124,679 +13,048 0.01% 1,093,922
2011-05-31 2011-05-27 9.284 111,631 -4,349 0.01% 1,036,420
2011-05-30 2011-05-26 9.367 115,980 -4,350 0.01% 1,086,397
2011-05-27 2011-05-25 8.843 120,330 +88,435 0.01% 1,064,064
2011-05-26 2011-05-24 8.926 31,895 -24,645 0.00% 284,684
2011-05-25 2011-05-23 8.498 56,540 +14,497 0.01% 480,477
2011-05-24 2011-05-20 8.719 42,043 -42,043 0.00% 366,561
2011-05-23 2011-05-19 8.664 84,086 -5,799 0.01% 728,482
2011-05-20 2011-05-18 8.305 89,885 +4,350 0.01% 746,482
2011-05-19 2011-05-17 8.305 85,535 -39,144 0.01% 710,356
2011-05-18 2011-05-16 8.415 124,679 -384,185 0.01% 1,049,202
2011-05-17 2011-05-13 8.526 508,864 -14,497 0.06% 4,338,364
2011-05-16 2011-05-12 8.608 523,361 -21,746 0.06% 4,505,279
2011-05-13 2011-05-11 8.733 545,107 -11,598 0.06% 4,760,157
2011-05-12 2011-05-09 8.788 556,705 -21,747 0.06% 4,892,156
2011-05-11 2011-05-06 8.815 578,452 -46,392 0.07% 5,099,222
2011-05-09 2011-05-05 8.746 624,844 -14,497 0.07% 5,465,081
2011-05-06 2011-05-04 8.374 639,341 -143,526 0.07% 5,353,737
2011-05-05 2011-05-03 8.746 782,867 -1,450 0.09% 6,847,200
2011-05-04 2011-04-29 8.622 784,317 +8,699 0.09% 6,762,502
2011-05-03 2011-04-28 8.884 775,618 +14,497 0.09% 6,890,798
2011-04-29 2011-04-27 9.188 761,121 -717,628 0.09% 6,993,003
2011-04-28 2011-04-26 9.519 1,478,749 +649,490 0.17% 14,076,002
2011-04-27 2011-04-21 9.091 829,259 -49,292 0.09% 7,538,959
2011-04-26 2011-04-20 9.353 878,551 +50,742 0.10% 8,217,362
2011-04-21 2011-04-19 9.229 827,809 +15,947 0.09% 7,639,977
2011-04-20 2011-04-18 9.381 811,862 +14,497 0.09% 7,615,999
2011-04-19 2011-04-15 9.615 797,365 -255,156 0.09% 7,667,004
2011-04-18 2011-04-14 9.174 1,052,521 +98,583 0.12% 9,655,798
2011-04-15 2011-04-13 8.843 953,938 +1,450 0.11% 8,435,561
2011-04-14 2011-04-12 8.608 952,488 +14,497 0.11% 8,199,358
2011-04-13 2011-04-11 8.733 937,991 +10,149 0.11% 8,191,023
2011-04-12 2011-04-08 8.926 927,842 -4,350 0.11% 8,281,597
2011-04-11 2011-04-07 8.539 932,192 -318,945 0.11% 7,960,343
2011-04-08 2011-04-06 8.470 1,251,137 +66,688 0.14% 10,597,636
2011-04-07 2011-04-04 8.208 1,184,449 -2,899 0.14% 9,722,302
2011-04-06 2011-04-01 7.394 1,187,348 -39,144 0.14% 8,779,678
2011-04-04 2011-03-31 7.229 1,226,492 +8,699 0.14% 8,866,083
2011-04-01 2011-03-30 7.160 1,217,793 -3,876,641 0.14% 8,719,199
2011-03-31 2011-03-29 7.091 5,094,434 -1,861,484 0.59% 36,123,917
2011-03-30 2011-03-28 7.215 6,955,918 -492,403 0.80% 50,187,078
2011-03-29 2011-03-25 7.325 7,448,321 +7,249 0.86% 54,561,798
2011-03-28 2011-03-24 7.270 7,441,072 +3,032,371 0.86% 54,098,085
2011-03-25 2011-03-23 7.394 4,408,701 +4,240,530 0.51% 32,599,520
2011-03-24 2011-03-22 7.270 168,171 +4,349 0.02% 1,222,637
2011-03-23 2011-03-21 7.105 163,822 -33,345 0.02% 1,163,899
2011-03-22 2011-03-18 6.829 197,167 -2,899 0.02% 1,346,403
2011-03-18 2011-03-16 6.663 200,066 -5,799 0.02% 1,333,080
2011-03-17 2011-03-15 6.622 205,865 -4,349 0.02% 1,363,200
2011-03-16 2011-03-14 6.884 210,214 +4,349 0.02% 1,447,098
2011-03-14 2011-03-10 7.243 205,865 -55,091 0.02% 1,491,000
2011-03-11 2011-03-09 7.187 260,956 +40,593 0.03% 1,875,602
2011-03-10 2011-03-08 7.146 220,363 +10,149 0.03% 1,574,723
2011-03-09 2011-03-07 7.243 210,214 +91,334 0.02% 1,522,498
2011-03-08 2011-03-04 7.367 118,880 +7,249 0.01% 875,761
2011-03-07 2011-03-03 7.146 111,631 +1,450 0.01% 797,720
2011-03-04 2011-03-02 7.146 110,181 +52,191 0.01% 787,358
2011-03-03 2011-03-01 6.856 57,990 +27,545 0.01% 397,599
2011-03-02 2011-02-28 6.663 30,445 +5,799 0.00% 202,861
2011-03-01 2011-02-25 6.691 24,646 -5,799 0.00% 164,901
2011-02-28 2011-02-24 6.484 30,445 +4,349 0.00% 197,401
2011-02-25 2011-02-23 6.980 26,096 -20,296 0.00% 182,163
2011-02-24 2011-02-22 7.160 46,392 +2,899 0.01% 332,159
2011-02-23 2011-02-21 7.408 43,493 -42,042 0.01% 322,203
2011-02-22 2011-02-18 7.381 85,535 +18,846 0.01% 631,297
2011-02-21 2011-02-17 7.436 66,689 -2,899 0.01% 495,882
2011-02-18 2011-02-16 7.408 69,588 +30,445 0.01% 515,519
2011-02-16 2011-02-14 7.491 39,143 +4,349 0.00% 293,217
2011-02-15 2011-02-11 7.256 34,794 -65,239 0.00% 252,479
2011-02-14 2011-02-10 7.394 100,033 -65,239 0.01% 739,680
2011-02-11 2011-02-09 7.450 165,272 +92,784 0.02% 1,231,201
2011-02-10 2011-02-08 7.836 72,488 -292,850 0.01% 568,002
2011-02-09 2011-02-07 8.001 365,338 +73,938 0.04% 2,923,201
2011-02-08 2011-02-02 7.988 291,400 -14,498 0.03% 2,327,576
2011-02-07 2011-01-31 7.284 305,898 -24,646 0.04% 2,228,160
2011-02-01 2011-01-28 7.450 330,544 +5,799 0.04% 2,462,401
2011-01-31 2011-01-27 7.436 324,745 +21,746 0.04% 2,414,721
2011-01-28 2011-01-26 7.174 302,999 +49,292 0.03% 2,173,603
2011-01-27 2011-01-25 7.339 253,707 +18,847 0.03% 1,862,001
2011-01-26 2011-01-24 7.450 234,860 +33,344 0.03% 1,749,599
2011-01-25 2011-01-21 7.905 201,516 +33,345 0.02% 1,592,942
2011-01-24 2011-01-20 7.946 168,171 +26,095 0.02% 1,336,317
2011-01-21 2011-01-19 8.194 142,076 -1,450 0.02% 1,164,241
2011-01-20 2011-01-18 8.263 143,526 -4,349 0.02% 1,186,023
2011-01-19 2011-01-17 8.263 147,875 -13,048 0.02% 1,221,961
2011-01-18 2011-01-14 8.498 160,923 -17,397 0.02% 1,367,523
2011-01-17 2011-01-13 8.567 178,320 -10,148 0.02% 1,527,663
2011-01-14 2011-01-12 8.650 188,468 +1,450 0.02% 1,630,200
2011-01-13 2011-01-11 8.277 187,018 +111,631 0.02% 1,547,998
2011-01-12 2011-01-10 8.360 75,387 +2,899 0.01% 630,238
2011-01-11 2011-01-07 8.484 72,488 -2,899 0.01% 615,003
2011-01-10 2011-01-06 8.898 75,387 -78,287 0.01% 670,798
2011-01-07 2011-01-05 8.815 153,674 -34,794 0.02% 1,354,681
2011-01-06 2011-01-04 8.181 188,468 -10,148 0.02% 1,541,800
2011-01-05 2011-01-03 8.015 198,616 -18,847 0.02% 1,591,938
2011-01-04 2010-12-31 8.126 217,463 -50,741 0.03% 1,767,000
2011-01-03 2010-12-29 8.015 268,204 -10,149 0.03% 2,149,697
2010-12-30 2010-12-28 7.712 278,353 +4,350 0.03% 2,146,562
2010-12-29 2010-12-24 7.974 274,003 +14,497 0.03% 2,184,836
2010-12-28 2010-12-22 8.098 259,506 +10,148 0.03% 2,101,461
2010-12-23 2010-12-21 7.932 249,358 -13,047 0.03% 1,978,003
2010-12-22 2010-12-20 8.084 262,405 +133,377 0.03% 2,121,317
2010-12-21 2010-12-17 8.498 129,028 -17,397 0.01% 1,096,479
2010-12-20 2010-12-16 8.953 146,425 -2,900 0.02% 1,310,979
2010-12-17 2010-12-15 9.105 149,325 +2,900 0.02% 1,359,603
2010-12-16 2010-12-14 8.953 146,425 -7,249 0.02% 1,310,979
2010-12-15 2010-12-13 9.229 153,674 -2,899 0.02% 1,418,281
2010-12-14 2010-12-10 9.271 156,573 +150,774 0.02% 1,451,516
2010-12-13 2010-12-09 9.395 5,799 -5,799 0.00% 54,480
2010-12-10 2010-12-08 9.450 11,598 -18,847 0.00% 109,600
2010-12-09 2010-12-07 9.450 30,445 -162,372 0.00% 287,702
2010-12-08 2010-12-06 9.519 192,817 +105,832 0.02% 1,835,398
2010-12-07 2010-12-03 9.822 86,985 -11,598 0.01% 854,398
2010-12-06 2010-12-02 9.947 98,583 -36,244 0.01% 980,557
2010-12-03 2010-12-01 9.933 134,827 -36,244 0.02% 1,339,199
2010-12-02 2010-11-30 9.864 171,071 -279,802 0.02% 1,687,401
2010-12-01 2010-11-29 9.408 450,873 -14,498 0.05% 4,242,036
2010-11-25 2010-11-23 9.091 465,371 +26,096 0.05% 4,230,781
2010-11-24 2010-11-22 9.312 439,275 +37,693 0.05% 4,090,497
2010-11-23 2010-11-19 9.188 401,582 -4,349 0.05% 3,689,642
2010-11-22 2010-11-18 9.519 405,931 +42,043 0.05% 3,864,000
2010-11-19 2010-11-17 8.595 363,888 +37,693 0.04% 3,127,458
2010-11-17 2010-11-15 9.781 326,195 -42,042 0.04% 3,190,504
2010-11-16 2010-11-12 10.236 368,237 +297,199 0.04% 3,769,356
2010-11-15 2010-11-11 10.360 71,038 +1,450 0.01% 735,981
2010-11-12 2010-11-10 10.336 69,588 +14,497 0.01% 719,253
2010-11-11 2010-11-09 10.405 55,091 +311 0.01% 573,235
2010-11-10 2010-11-08 10.599 54,780 +27,390 0.01% 580,639
2010-11-09 2010-11-05 10.267 27,390 +27,390 0.00% 281,200
2010-11-04 2010-11-02 10.738 0 -1,442
2010-11-01 2010-10-28 8.976 1,442 +1,442 0.00% 12,944
2010-10-21 2010-10-19 7.797 0 -720,790
2010-10-20 2010-10-18 7.700 720,790 -14,416 0.08% 5,549,998
2010-10-19 2010-10-15 7.464 735,206 -20,182 0.09% 5,487,599
2010-10-18 2010-10-14 7.547 755,388 +363,278 0.09% 5,701,118
2010-10-15 2010-10-13 7.381 392,110 +5,766 0.05% 2,894,081
2010-10-14 2010-10-12 7.076 386,344 +386,344 0.04% 2,733,603
2010-10-06 2010-10-04 7.200 0 -239,302
2010-10-04 2010-09-29 6.632 239,302 -41,806 0.03% 1,586,957
2010-09-29 2010-09-27 6.687 281,108 +281,108 0.03% 1,879,799
2010-09-28 2010-09-24 6.715 0 -7,208
2010-09-27 2010-09-22 6.479 7,208 -69,196 0.00% 46,701
2010-09-21 2010-09-17 5.771 76,404 -4,325 0.01% 440,961
2010-09-17 2010-09-15 5.771 80,729 -28,831 0.01% 465,923
2010-09-16 2010-09-14 5.896 109,560 +10,091 0.01% 645,999
2010-09-15 2010-09-13 5.674 99,469 +34,598 0.01% 564,420
2010-09-10 2010-09-08 5.855 64,871 +20,182 0.01% 379,799
2010-09-07 2010-09-03 5.896 44,689 +44,689 0.01% 263,500
2010-09-01 2010-08-30 5.508 0 -201,821
2010-08-31 2010-08-27 5.286 201,821 +20,182 0.02% 1,066,799
2010-08-30 2010-08-26 5.133 181,639 -2,883 0.02% 932,399
2010-08-27 2010-08-25 5.230 184,522 -51,897 0.02% 965,118
2010-08-26 2010-08-24 5.106 236,419 -37,481 0.03% 1,207,039
2010-08-25 2010-08-23 4.884 273,900 +181,639 0.03% 1,337,598
2010-08-19 2010-08-17 4.523 92,261 -14,416 0.01% 417,279
2010-08-17 2010-08-13 4.120 106,677 -12,974 0.01% 439,560
2010-08-16 2010-08-12 4.107 119,651 -21,624 0.01% 491,359
2010-08-13 2010-08-11 3.996 141,275 -5,766 0.02% 564,480
2010-08-12 2010-08-10 3.940 147,041 -2,883 0.02% 579,359
2010-08-11 2010-08-09 3.760 149,924 -18,741 0.02% 563,679
2010-08-05 2010-08-03 3.649 168,665 -10,091 0.02% 615,420
2010-08-04 2010-08-02 3.801 178,756 -36,040 0.02% 679,520
2010-08-03 2010-07-30 3.871 214,796 -21,623 0.03% 831,422
2010-08-02 2010-07-29 3.815 236,419 -40,364 0.03% 901,999
2010-07-30 2010-07-28 3.760 276,783 -7,208 0.03% 1,040,638
2010-07-29 2010-07-27 3.552 283,991 +8,649 0.03% 1,008,639
2010-07-27 2010-07-23 3.552 275,342 +14,416 0.03% 977,920
2010-07-23 2010-07-21 3.813 260,926 +10,261 0.03% 994,801
2010-07-22 2010-07-20 3.870 250,665 -24,928 0.03% 970,160
2010-07-14 2010-07-12 3.769 275,593 +12,464 0.03% 1,038,780
2010-07-13 2010-07-09 3.711 263,129 +5,540 0.03% 976,600
2010-07-09 2010-07-07 3.625 257,589 +60,935 0.03% 933,719
2010-07-08 2010-07-06 3.582 196,654 +81,708 0.02% 704,319
2010-07-05 2010-06-30 3.711 114,946 +5,540 0.01% 426,621
2010-06-30 2010-06-28 3.827 109,406 +63,705 0.01% 418,699
2010-06-29 2010-06-25 3.798 45,701 +45,701 0.01% 173,579
2010-01-22 2010-01-20 2.108 0 -843,398
2010-01-21 2010-01-19 2.137 843,398 +843,398 0.11% 1,802,641
2009-06-16 2009-06-12 1.141 0 -2,769,984
2009-06-15 2009-06-11 1.126 2,769,984 -187,383 0.35% 3,120,232
2009-06-12 2009-06-10 1.155 2,957,367 -1,620,320 0.37% 3,416,726
2009-06-08 2009-06-04 1.199 4,577,687 -69 0.57% 5,487,053
2009-06-05 2009-06-03 1.256 4,577,756 -1,768,504 0.57% 5,751,576
2009-06-03 2009-06-01 0.982 6,346,260 -1,523,378 0.79% 6,232,205
2009-06-02 2009-05-29 0.953 7,869,638 -1,708,953 0.98% 7,500,905
2009-05-29 2009-05-26 0.982 9,578,591 -1,004,045 1.20% 9,406,445
2009-05-25 2009-05-21 0.953 10,582,636 -3,059,280 1.32% 10,086,785
2009-05-22 2009-05-20 0.910 13,641,916 -1,177,156 1.71% 12,411,689
2009-05-15 2009-05-13 1.054 14,819,072 -304,676 1.85% 15,622,798
2009-03-02 2009-02-26 0.578 15,123,748 +38,777 1.89% 8,736,438
2009-02-26 2009-02-24 0.563 15,084,971 +1,337,176 1.89% 8,496,187
2009-02-23 2009-02-19 0.592 13,747,795 +13,747,795 1.72% 8,140,140
2008-11-28 2008-11-26 0.570 0 -112,176
2008-11-27 2008-11-25 0.520 112,176 +112,176 0.01% 58,320
2008-06-03 2008-05-30 3.528 0 -1,332
2008-05-30 2008-05-28 3.603 1,332 +1,332 0.00% 4,800
2008-01-29 2008-01-25 3.753 0 -18,649
2008-01-28 2008-01-24 3.603 18,649 +18,649 0.00% 67,198
2007-11-02 2007-10-31 3.347 0 -30,370
2007-11-01 2007-10-30 3.029 30,370 -79,227 0.00% 91,999
2007-10-31 2007-10-29 2.923 109,597 +48,856 0.02% 320,380
2007-10-30 2007-10-26 2.954 60,741 -347,277 0.01% 179,401
2007-10-29 2007-10-25 2.969 408,018 +408,018 0.06% 1,211,280
2007-06-26 2007-06-22 2.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top