History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -1,047,829
2021-04-22 2021-04-20 2.990 1,047,829 -284,000 0.09% 3,133,009
2021-04-21 2021-04-19 2.980 1,331,829 -5,000,000 0.11% 3,968,850
2021-04-20 2021-04-16 2.880 6,331,829 -66,000 0.53% 18,235,668
2021-04-09 2021-04-07 2.880 6,397,829 +100,000 0.54% 18,425,748
2021-03-25 2021-03-23 2.850 6,297,829 -80,000 0.53% 17,948,813
2021-03-24 2021-03-22 2.840 6,377,829 +130,000 0.53% 18,113,034
2021-03-22 2021-03-18 2.780 6,247,829 +68,000 0.52% 17,368,965
2021-03-18 2021-03-16 2.790 6,179,829 +14,000 0.52% 17,241,723
2021-03-17 2021-03-15 2.800 6,165,829 +18,000 0.52% 17,264,321
2021-03-10 2021-03-08 2.800 6,147,829 +112,000 0.51% 17,213,921
2021-03-02 2021-02-26 2.800 6,035,829 -20,000 0.50% 16,900,321
2021-02-26 2021-02-24 2.820 6,055,829 +20,000 0.51% 17,077,438
2021-02-25 2021-02-23 2.800 6,035,829 +500,000 0.50% 16,900,321
2021-02-23 2021-02-19 2.820 5,535,829 +248,000 0.46% 15,611,038
2021-02-17 2021-02-11 2.850 5,287,829 +2,000 0.44% 15,070,313
2021-02-09 2021-02-05 2.850 5,285,829 -300,000 0.44% 15,064,613
2021-02-08 2021-02-04 2.870 5,585,829 -648,000 0.47% 16,031,329
2021-02-03 2021-02-01 2.850 6,233,829 +50,000 0.52% 17,766,413
2021-02-02 2021-01-29 2.830 6,183,829 +40,000 0.52% 17,500,236
2021-02-01 2021-01-28 2.840 6,143,829 +2,672,000 0.51% 17,448,474
2021-01-26 2021-01-22 2.810 3,471,829 +120,000 0.29% 9,755,839
2021-01-25 2021-01-21 2.810 3,351,829 -210,000 0.28% 9,418,639
2021-01-20 2021-01-18 2.770 3,561,829 -102,000 0.30% 9,866,266
2021-01-14 2021-01-12 2.770 3,663,829 +400,000 0.31% 10,148,806
2021-01-04 2020-12-29 2.790 3,263,829 +500,000 0.27% 9,106,083
2020-12-30 2020-12-28 2.770 2,763,829 +100,000 0.23% 7,655,806
2020-12-28 2020-12-22 2.760 2,663,829 +46,000 0.22% 7,352,168
2020-12-21 2020-12-17 2.750 2,617,829 +244,000 0.22% 7,199,030
2020-12-17 2020-12-15 2.760 2,373,829 +294,000 0.20% 6,551,768
2020-12-15 2020-12-11 2.770 2,079,829 -110,000 0.17% 5,761,126
2020-12-14 2020-12-10 2.770 2,189,829 -18,000 0.18% 6,065,826
2020-12-11 2020-12-09 2.780 2,207,829 -40,000 0.18% 6,137,765
2020-12-10 2020-12-08 2.790 2,247,829 -1,738,000 0.19% 6,271,443
2020-12-09 2020-12-07 2.810 3,985,829 +612,000 0.33% 11,200,179
2020-12-02 2020-11-30 1.940 3,373,829 +1,082,000 0.28% 6,545,228
2020-12-01 2020-11-27 1.630 2,291,829 -114,000 0.19% 3,735,681
2020-11-30 2020-11-26 1.550 2,405,829 +14,000 0.20% 3,729,035
2020-11-27 2020-11-25 1.470 2,391,829 -112,000 0.20% 3,515,989
2020-11-26 2020-11-24 1.530 2,503,829 -52,000 0.21% 3,830,858
2020-11-25 2020-11-23 1.570 2,555,829 +196,000 0.21% 4,012,652
2020-11-24 2020-11-20 1.450 2,359,829 +54,000 0.20% 3,421,752
2020-11-23 2020-11-19 1.520 2,305,829 +44,000 0.19% 3,504,860
2020-11-20 2020-11-18 1.340 2,261,829 +120,000 0.19% 3,030,851
2020-11-18 2020-11-16 1.290 2,141,829 +142,000 0.18% 2,762,959
2020-11-16 2020-11-12 1.240 1,999,829 +254,000 0.17% 2,479,788
2020-11-12 2020-11-10 1.280 1,745,829 +140,000 0.15% 2,234,661
2020-11-11 2020-11-09 1.290 1,605,829 -200,000 0.13% 2,071,519
2020-11-10 2020-11-06 1.330 1,805,829 +374,000 0.15% 2,401,753
2020-11-05 2020-11-03 1.170 1,431,829 +12,000 0.12% 1,675,240
2020-11-03 2020-10-30 1.070 1,419,829 +60,000 0.12% 1,519,217
2020-10-30 2020-10-28 1.120 1,359,829 +342,000 0.11% 1,523,008
2020-09-25 2020-09-23 1.040 1,017,829 +50,000 0.09% 1,058,542
2020-09-10 2020-09-08 0.960 967,829 -34,000 0.08% 929,116
2020-09-09 2020-09-07 0.960 1,001,829 -196,000 0.08% 961,756
2020-09-04 2020-09-02 1.020 1,197,829 +10,000 0.10% 1,221,786
2020-09-03 2020-09-01 1.040 1,187,829 +10,000 0.10% 1,235,342
2020-09-02 2020-08-31 1.060 1,177,829 +210,000 0.10% 1,248,499
2020-07-15 2020-07-13 1.070 967,829 -10,000 0.08% 1,035,577
2020-07-14 2020-07-10 1.050 977,829 +132,000 0.08% 1,026,720
2020-06-24 2020-06-22 1.150 845,829 +130,000 0.07% 972,703
2020-06-18 2020-06-16 1.200 715,829 +20,000 0.06% 858,995
2020-06-15 2020-06-11 1.340 695,829 -74,000 0.06% 932,411
2020-06-12 2020-06-10 1.400 769,829 +50,000 0.06% 1,077,761
2020-06-11 2020-06-09 1.330 719,829 +284,000 0.06% 957,373
2020-06-04 2020-06-02 1.260 435,829 -20,000 0.04% 549,145
2020-06-02 2020-05-29 1.200 455,829 +74,000 0.04% 546,995
2020-06-01 2020-05-28 1.220 381,829 +154,000 0.03% 465,831
2020-05-29 2020-05-27 1.160 227,829 +10,000 0.02% 264,282
2020-05-12 2020-05-08 1.260 217,829 -40,000 0.02% 274,465
2020-05-08 2020-05-06 1.270 257,829 -6,000 0.02% 327,443
2020-05-07 2020-05-05 1.270 263,829 +46,000 0.02% 335,063
2020-04-27 2020-04-23 1.340 217,829 +20,000 0.02% 291,891
2020-04-16 2020-04-14 1.300 197,829 -70,000 0.02% 257,178
2020-04-15 2020-04-09 1.280 267,829 +70,000 0.02% 342,821
2020-01-20 2020-01-16 2.000 197,829 -20,000 0.02% 395,658
2020-01-15 2020-01-13 1.930 217,829 +30,000 0.02% 420,410
2019-11-06 2019-11-04 2.140 187,829 +20,000 0.02% 401,954
2019-10-22 2019-10-18 2.060 167,829 -6,000 0.01% 345,728
2019-09-17 2019-09-13 2.330 173,829 -20,000 0.01% 405,022
2019-09-16 2019-09-12 2.320 193,829 +20,000 0.02% 449,683
2019-09-10 2019-09-06 2.470 173,829 -22,000 0.01% 429,358
2019-08-27 2019-08-23 2.290 195,829 +10,000 0.02% 448,448
2019-08-26 2019-08-22 2.813 185,829 +12,000 0.02% 522,789
2019-08-23 2019-08-21 2.964 173,829 +11,942 0.01% 515,161
2019-07-29 2019-07-25 3.071 161,887 +14,901 0.01% 497,152
2019-07-24 2019-07-22 3.286 146,986 -11,175 0.01% 482,957
2019-07-12 2019-07-10 3.393 158,161 +11,175 0.01% 536,658
2019-06-14 2019-06-12 3.823 146,986 -3,725 0.01% 561,872
2019-06-13 2019-06-11 3.919 150,711 +3,725 0.01% 590,676
2019-05-28 2019-05-24 4.027 146,986 -13,038 0.01% 591,860
2019-05-27 2019-05-23 3.951 160,024 +13,038 0.01% 632,331
2019-05-17 2019-05-15 3.951 146,986 -1,862 0.01% 580,812
2019-04-15 2019-04-11 3.973 148,848 -9,313 0.01% 591,366
2019-04-12 2019-04-10 3.973 158,161 +9,313 0.01% 628,366
2019-03-27 2019-03-25 3.876 148,848 -3,726 0.01% 576,981
2019-02-25 2019-02-21 4.327 152,574 +3,726 0.01% 660,233
2019-02-20 2019-02-18 4.263 148,848 -7,451 0.01% 634,520
2019-02-11 2019-02-04 4.478 156,299 -5,588 0.01% 699,848
2019-02-08 2019-01-31 4.553 161,887 +5,588 0.01% 737,037
2019-02-01 2019-01-30 4.553 156,299 +7,451 0.01% 711,596
2018-10-02 2018-09-27 4.435 148,848 -7,451 0.01% 660,092
2018-09-28 2018-09-26 4.360 156,299 -1,862 0.01% 681,387
2018-09-26 2018-09-21 4.381 158,161 +9,313 0.01% 692,901
2018-08-23 2018-08-21 5.333 148,848 +5,601 0.01% 793,855
2018-08-06 2018-08-02 5.523 143,247 -3,585 0.01% 791,154
2018-07-17 2018-07-13 6.025 146,832 -3,585 0.01% 884,677
2018-07-16 2018-07-12 6.103 150,417 +3,585 0.01% 918,025
2018-07-13 2018-07-11 5.858 146,832 -1,792 0.01% 860,103
2018-07-10 2018-07-06 5.724 148,624 +1,792 0.01% 850,700
2018-07-09 2018-07-05 5.657 146,832 -3,585 0.01% 830,614
2018-07-04 2018-06-29 6.248 150,417 +7,170 0.01% 939,843
2018-07-03 2018-06-28 5.958 143,247 -1,792 0.01% 853,487
2018-06-26 2018-06-22 6.516 145,039 -8,963 0.01% 945,079
2018-06-25 2018-06-21 6.237 154,002 +5,378 0.01% 960,525
2018-06-22 2018-06-20 6.360 148,624 +5,377 0.01% 945,223
2018-06-21 2018-06-19 6.192 143,247 -16,132 0.01% 887,052
2018-06-15 2018-06-13 6.672 159,379 -12,548 0.01% 1,063,415
2018-06-14 2018-06-12 6.605 171,927 -3,585 0.02% 1,135,628
2018-06-13 2018-06-11 6.360 175,512 -1,792 0.02% 1,116,226
2018-06-12 2018-06-08 6.326 177,304 -8,963 0.02% 1,121,688
2018-06-11 2018-06-07 6.516 186,267 -37,642 0.02% 1,213,722
2018-06-08 2018-06-06 6.315 223,909 -14,341 0.02% 1,414,029
2018-06-06 2018-06-04 6.126 238,250 -14,340 0.02% 1,459,404
2018-06-05 2018-06-01 5.969 252,590 -51,982 0.02% 1,507,788
2018-06-04 2018-05-31 5.646 304,572 +95,003 0.03% 1,719,534
2018-06-01 2018-05-30 5.378 209,569 -3,585 0.02% 1,127,053
2018-05-31 2018-05-29 5.556 213,154 -3,585 0.02% 1,184,386
2018-05-30 2018-05-28 5.501 216,739 +1,792 0.02% 1,192,214
2018-05-29 2018-05-25 5.445 214,947 +14,340 0.02% 1,170,366
2018-05-28 2018-05-24 5.467 200,607 -8,962 0.02% 1,096,762
2018-05-24 2018-05-21 5.333 209,569 -17,925 0.02% 1,117,700
2018-05-23 2018-05-18 5.378 227,494 -34,058 0.02% 1,223,453
2018-05-17 2018-05-15 4.887 261,552 +5,377 0.02% 1,278,211
2018-05-16 2018-05-14 4.775 256,175 -5,377 0.02% 1,223,350
2018-05-14 2018-05-10 4.653 261,552 -17,925 0.02% 1,216,927
2018-05-10 2018-05-08 4.686 279,477 +8,962 0.03% 1,309,682
2018-04-30 2018-04-26 4.262 270,515 -1,792 0.03% 1,152,989
2018-04-23 2018-04-19 4.474 272,307 -1,793 0.03% 1,218,354
2018-04-20 2018-04-18 4.385 274,100 +3,585 0.03% 1,201,910
2018-04-16 2018-04-12 4.474 270,515 -89,625 0.03% 1,210,336
2018-04-12 2018-04-10 4.452 360,140 -53,775 0.03% 1,603,299
2018-04-11 2018-04-09 4.363 413,915 -98,587 0.04% 1,805,753
2018-04-10 2018-04-06 4.296 512,502 -62,738 0.05% 2,201,540
2018-03-27 2018-03-23 3.961 575,240 +3,585 0.05% 2,278,493
2018-02-28 2018-02-26 3.805 571,655 +3,585 0.05% 2,174,997
2018-02-27 2018-02-23 3.838 568,070 +43,020 0.05% 2,180,372
2018-02-21 2018-02-15 3.749 525,050 +69,908 0.05% 1,968,386
2018-02-08 2018-02-06 3.727 455,142 -12,548 0.04% 1,696,148
2018-02-02 2018-01-31 4.039 467,690 -17,925 0.04% 1,889,022
2018-02-01 2018-01-30 4.028 485,615 +23,303 0.05% 1,956,004
2018-01-30 2018-01-26 4.240 462,312 +59,152 0.04% 1,960,149
2018-01-29 2018-01-25 4.084 403,160 +16,133 0.04% 1,646,375
2018-01-23 2018-01-19 4.240 387,027 +8,962 0.04% 1,640,949
2018-01-19 2018-01-17 3.994 378,065 -7,170 0.04% 1,510,149
2017-11-24 2017-11-22 3.994 385,235 -3,585 0.04% 1,538,789
2017-11-01 2017-10-30 4.530 388,820 -5,377 0.04% 1,761,347
2017-10-26 2017-10-24 4.686 394,197 -89,625 0.04% 1,847,281
2017-10-25 2017-10-23 4.720 483,822 -120,098 0.05% 2,283,475
2017-10-17 2017-10-13 4.630 603,920 -10,755 0.06% 2,796,391
2017-10-11 2017-10-09 4.731 614,675 -26,887 0.06% 2,907,915
2017-10-10 2017-10-06 4.720 641,562 -26,888 0.06% 3,027,955
2017-10-06 2017-10-03 4.675 668,450 -10,755 0.06% 3,125,024
2017-09-29 2017-09-27 4.742 679,205 +3,585 0.06% 3,220,773
2017-09-28 2017-09-26 4.820 675,620 -146,985 0.06% 3,256,541
2017-09-27 2017-09-25 4.508 822,605 -198,968 0.08% 3,708,028
2017-09-26 2017-09-22 4.530 1,021,573 +23,303 0.10% 4,627,706
2017-09-22 2017-09-20 4.519 998,270 -14,340 0.09% 4,511,006
2017-09-13 2017-09-11 4.452 1,012,610 -17,925 0.09% 4,508,016
2017-09-12 2017-09-08 4.374 1,030,535 -141,608 0.10% 4,507,328
2017-09-11 2017-09-07 4.430 1,172,143 +3,585 0.11% 5,192,081
2017-09-06 2017-09-04 4.485 1,168,558 -35,850 0.11% 5,241,392
2017-08-30 2017-08-28 4.541 1,204,408 -5,378 0.11% 5,469,384
2017-08-28 2017-08-24 4.552 1,209,786 -1,792 0.11% 5,507,304
2017-08-25 2017-08-22 4.709 1,211,578 -12,548 0.11% 5,704,718
2017-08-24 2017-08-21 4.887 1,224,126 -16,132 0.11% 5,982,333
2017-08-22 2017-08-18 4.798 1,240,258 +7,170 0.12% 5,950,464
2017-08-21 2017-08-17 4.697 1,233,088 -78,870 0.12% 5,792,240
2017-08-18 2017-08-16 4.557 1,311,958 +62,737 0.12% 5,978,898
2017-08-17 2017-08-15 4.465 1,249,221 +41,114 0.12% 5,577,689
2017-08-14 2017-08-10 4.350 1,208,107 +39,871 0.12% 5,254,735
2017-08-09 2017-08-07 4.523 1,168,236 +46,804 0.11% 5,283,488
2017-08-08 2017-08-04 4.580 1,121,432 +8,668 0.11% 5,136,503
2017-08-07 2017-08-03 4.557 1,112,764 -3,467 0.11% 5,071,124
2017-08-01 2017-07-28 4.476 1,116,231 -5,201 0.11% 4,996,776
2017-07-28 2017-07-26 4.465 1,121,432 -1,733 0.11% 5,007,120
2017-07-27 2017-07-25 4.511 1,123,165 +55,472 0.11% 5,066,691
2017-07-24 2017-07-20 4.361 1,067,693 -10,401 0.10% 4,656,314
2017-07-19 2017-07-17 4.361 1,078,094 -1,733 0.10% 4,701,674
2017-07-18 2017-07-14 4.350 1,079,827 -67,607 0.10% 4,696,774
2017-07-07 2017-07-05 4.350 1,147,434 +5,200 0.11% 4,990,834
2017-07-06 2017-07-04 4.292 1,142,234 -10,401 0.11% 4,902,325
2017-07-05 2017-07-03 4.430 1,152,635 +104,011 0.11% 5,106,544
2017-07-04 2017-06-30 4.442 1,048,624 +10,401 0.10% 4,657,840
2017-07-03 2017-06-29 4.234 1,038,223 -1,690 0.10% 4,396,031
2017-06-30 2017-06-28 4.130 1,039,913 +5,200 0.10% 4,295,207
2017-06-29 2017-06-27 4.096 1,034,713 -8,667 0.10% 4,237,916
2017-06-21 2017-06-19 3.796 1,043,380 -104,011 0.10% 3,960,431
2017-06-20 2017-06-16 3.773 1,147,391 -128,280 0.11% 4,328,758
2017-06-16 2017-06-14 3.680 1,275,671 +3,468 0.12% 4,694,977
2017-06-01 2017-05-29 3.807 1,272,203 -22,536 0.12% 4,843,669
2017-05-31 2017-05-26 3.830 1,294,739 +3,467 0.12% 4,959,346
2017-05-29 2017-05-25 3.911 1,291,272 +45,071 0.12% 5,050,350
2017-04-13 2017-04-11 3.807 1,246,201 -6,934 0.12% 4,744,671
2017-04-07 2017-04-05 3.911 1,253,135 +1,690 0.12% 4,901,191
2017-04-03 2017-03-30 3.853 1,251,445 -8,667 0.12% 4,822,390
2017-03-22 2017-03-20 3.830 1,260,112 +8,667 0.12% 4,826,711
2017-03-02 2017-02-28 3.865 1,251,445 +6,934 0.12% 4,836,828
2017-02-17 2017-02-15 3.680 1,244,511 -17,335 0.12% 4,580,296
2017-02-15 2017-02-13 3.680 1,261,846 -8,667 0.12% 4,644,095
2017-02-14 2017-02-10 3.692 1,270,513 +8,667 0.12% 4,690,652
2017-02-08 2017-02-06 3.657 1,261,846 +83,209 0.12% 4,614,979
2017-02-02 2017-01-27 3.703 1,178,637 +19,068 0.11% 4,365,050
2017-01-26 2017-01-24 3.692 1,159,569 +62,406 0.11% 4,281,054
2017-01-25 2017-01-23 3.680 1,097,163 +26,003 0.11% 4,037,996
2017-01-20 2017-01-18 3.507 1,071,160 +104,011 0.10% 3,756,921
2017-01-19 2017-01-17 3.542 967,149 +72,807 0.09% 3,425,594
2017-01-17 2017-01-13 3.450 894,342 +60,673 0.09% 3,085,169
2017-01-16 2017-01-12 3.461 833,669 +60,673 0.08% 2,885,486
2017-01-13 2017-01-11 3.496 772,996 +90,142 0.07% 2,702,240
2017-01-12 2017-01-10 3.553 682,854 +69,340 0.07% 2,426,513
2016-12-14 2016-12-12 3.519 613,514 -13,868 0.06% 2,158,879
2016-12-12 2016-12-08 3.888 627,382 -8,667 0.06% 2,439,305
2016-12-06 2016-12-02 3.819 636,049 -36,404 0.06% 2,428,973
2016-12-05 2016-12-01 3.738 672,453 +36,404 0.06% 2,513,686
2016-12-02 2016-11-30 3.565 636,049 -39,871 0.06% 2,267,531
2016-11-30 2016-11-28 3.703 675,920 +5,201 0.06% 2,503,251
2016-11-29 2016-11-25 3.646 670,719 +46,804 0.06% 2,445,298
2016-11-14 2016-11-10 3.611 623,915 -17,335 0.06% 2,253,066
2016-11-08 2016-11-04 3.300 641,250 -3,467 0.06% 2,115,911
2016-11-07 2016-11-03 3.288 644,717 -6,934 0.06% 2,119,913
2016-10-31 2016-10-27 3.404 651,651 -199,353 0.06% 2,217,896
2016-10-28 2016-10-26 3.450 851,004 -5,201 0.08% 2,935,668
2016-10-27 2016-10-25 3.600 856,205 -46,805 0.08% 3,082,027
2016-10-26 2016-10-24 3.496 903,010 -46,804 0.09% 3,156,743
2016-10-19 2016-10-17 3.334 949,814 +3,467 0.09% 3,166,945
2016-10-14 2016-10-12 3.173 946,347 -34,670 0.09% 3,002,529
2016-10-12 2016-10-07 3.288 981,017 -10,401 0.09% 3,225,711
2016-10-11 2016-10-06 3.230 991,418 +10,401 0.09% 3,202,720
2016-10-06 2016-10-04 3.046 981,017 -8,668 0.09% 2,988,027
2016-10-05 2016-10-03 3.011 989,685 +8,668 0.09% 2,980,174
2016-09-28 2016-09-26 2.827 981,017 -5,201 0.09% 2,772,980
2016-09-27 2016-09-23 2.792 986,218 +5,201 0.09% 2,753,546
2016-09-26 2016-09-22 2.861 981,017 +79,741 0.09% 2,806,935
2016-09-23 2016-09-21 2.884 901,276 +50,272 0.09% 2,599,572
2016-09-22 2016-09-20 2.873 851,004 +86,675 0.08% 2,444,753
2016-09-21 2016-09-19 2.942 764,329 +98,810 0.07% 2,248,664
2016-09-19 2016-09-14 2.907 665,519 +8,668 0.06% 1,934,929
2016-09-15 2016-09-13 2.884 656,851 -26,003 0.06% 1,894,571
2016-09-12 2016-09-08 3.219 682,854 +45,071 0.07% 2,198,043
2016-08-31 2016-08-29 3.011 637,783 -10,401 0.06% 1,920,514
2016-08-24 2016-08-22 3.023 648,184 -29,470 0.06% 1,959,312
2016-08-23 2016-08-19 2.977 677,654 -36,403 0.06% 2,017,120
2016-08-22 2016-08-18 3.000 714,057 +65,873 0.07% 2,141,955
2016-08-19 2016-08-17 2.977 648,184 -15,601 0.06% 1,929,399
2016-08-18 2016-08-16 3.057 663,785 -6,934 0.06% 2,029,446
2016-08-17 2016-08-15 3.353 670,719 +32,936 0.06% 2,249,193
2016-08-16 2016-08-12 2.759 637,783 +18,998 0.06% 1,759,535
2016-07-07 2016-07-05 2.723 618,785 -42,047 0.06% 1,685,048
2016-07-05 2016-06-30 2.735 660,832 -472,606 0.06% 1,807,407
2016-06-22 2016-06-20 2.818 1,133,438 -302,737 0.11% 3,194,355
2016-06-15 2016-06-13 2.616 1,436,175 -1,172,264 0.14% 3,757,224
2016-06-08 2016-06-06 2.783 2,608,439 -10,092 0.26% 7,258,279
2016-06-06 2016-06-02 2.925 2,618,531 +5,046 0.26% 7,660,020
2016-06-03 2016-06-01 2.973 2,613,485 -8,409 0.26% 7,769,572
2016-06-02 2016-05-31 3.068 2,621,894 +161,459 0.26% 8,043,998
2016-06-01 2016-05-30 2.961 2,460,435 +1,769,329 0.24% 7,285,315
2016-05-31 2016-05-27 2.450 691,106 -13,454 0.07% 1,692,969
2016-05-30 2016-05-26 2.438 704,560 +13,454 0.07% 1,717,548
2016-05-20 2016-05-18 2.176 691,106 -6,727 0.07% 1,503,948
2016-05-18 2016-05-16 2.236 697,833 +6,727 0.07% 1,560,079
2016-05-11 2016-05-09 2.331 691,106 -20,182 0.07% 1,610,786
2016-04-18 2016-04-14 2.355 711,288 +23,546 0.07% 1,674,741
2016-03-30 2016-03-24 2.378 687,742 +1,682 0.07% 1,635,659
2016-01-08 2016-01-06 2.557 686,060 -10,091 0.07% 1,754,033
2016-01-07 2016-01-05 2.450 696,151 -6,728 0.07% 1,705,327
2016-01-06 2016-01-04 2.497 702,879 -42,046 0.07% 1,755,242
2015-12-22 2015-12-18 2.390 744,925 +16,818 0.07% 1,780,515
2015-12-21 2015-12-17 2.450 728,107 +1,682 0.07% 1,783,608
2015-12-17 2015-12-15 2.473 726,425 -16,819 0.07% 1,796,765
2015-12-16 2015-12-14 2.473 743,244 +42,047 0.07% 1,838,365
2015-12-10 2015-12-08 2.616 701,197 -25,228 0.07% 1,834,424
2015-12-09 2015-12-07 2.652 726,425 +6,728 0.07% 1,926,339
2015-12-08 2015-12-04 2.723 719,697 +33,637 0.07% 1,959,847
2015-11-26 2015-11-24 2.747 686,060 -16,819 0.07% 1,884,565
2015-11-18 2015-11-16 2.854 702,879 -1,681 0.07% 2,005,991
2015-11-17 2015-11-13 2.925 704,560 -92,503 0.07% 2,061,058
2015-11-13 2015-11-11 2.949 797,063 -16,819 0.08% 2,350,615
2015-11-12 2015-11-10 2.985 813,882 +8,409 0.08% 2,429,250
2015-11-10 2015-11-06 2.973 805,473 +8,410 0.08% 2,394,573
2015-11-04 2015-11-02 2.806 797,063 +3,363 0.08% 2,236,875
2015-11-03 2015-10-30 2.830 793,700 +5,046 0.08% 2,246,314
2015-11-02 2015-10-29 2.878 788,654 +8,409 0.08% 2,269,546
2015-10-28 2015-10-26 2.366 780,245 +5,046 0.08% 1,846,380
2015-10-12 2015-10-08 2.473 775,199 -25,228 0.08% 1,917,404
2015-10-09 2015-10-07 2.497 800,427 +25,228 0.08% 1,998,840
2015-09-21 2015-09-17 2.462 775,199 +3,364 0.08% 1,908,186
2015-09-08 2015-09-04 2.402 771,835 -3,364 0.07% 1,854,014
2015-09-02 2015-08-31 2.485 775,199 -8,409 0.08% 1,926,622
2015-09-01 2015-08-28 2.366 783,608 +33,637 0.08% 1,854,339
2015-08-26 2015-08-24 2.402 749,971 -11,773 0.07% 1,801,494
2015-08-13 2015-08-11 3.193 761,744 +32,731 0.07% 2,432,502
2015-08-11 2015-08-07 3.193 729,013 +3,219 0.07% 2,327,981
2015-07-10 2015-07-08 3.007 725,794 -6,438 0.07% 2,182,427
2015-07-09 2015-07-07 3.106 732,232 -347,675 0.07% 2,274,572
2015-06-30 2015-06-26 3.541 1,079,907 -117,501 0.11% 3,824,214
2015-06-29 2015-06-25 3.641 1,197,408 -38,630 0.12% 4,359,340
2015-06-23 2015-06-19 3.839 1,236,038 +6,438 0.13% 4,745,711
2015-06-01 2015-05-28 3.976 1,229,600 -103,014 0.12% 4,889,054
2015-05-19 2015-05-15 3.989 1,332,614 +16,096 0.14% 5,315,209
2015-05-12 2015-05-08 3.877 1,316,518 -1,610 0.13% 5,103,785
2015-05-11 2015-05-07 3.740 1,318,128 -9,658 0.13% 4,929,865
2015-05-06 2015-05-04 3.827 1,327,786 -8,048 0.13% 5,081,475
2015-05-05 2015-04-30 3.926 1,335,834 -59,555 0.14% 5,245,061
2015-05-04 2015-04-29 3.926 1,395,389 +9,658 0.14% 5,478,900
2015-04-27 2015-04-23 4.336 1,385,731 -6,439 0.14% 6,009,182
2015-04-24 2015-04-22 4.100 1,392,170 +1,610 0.14% 5,708,437
2015-04-23 2015-04-21 3.815 1,390,560 +9,657 0.14% 5,304,434
2015-04-15 2015-04-13 3.603 1,380,903 -88,528 0.14% 4,975,906
2015-04-14 2015-04-10 3.591 1,469,431 -8,048 0.15% 5,276,647
2015-04-13 2015-04-09 3.467 1,477,479 -6,438 0.15% 5,121,964
2015-04-10 2015-04-08 3.442 1,483,917 -8,048 0.15% 5,107,406
2015-04-09 2015-04-02 3.330 1,491,965 -8,048 0.15% 4,968,261
2015-04-08 2015-04-01 3.293 1,500,013 -1,610 0.15% 4,939,146
2015-03-19 2015-03-17 3.231 1,501,623 -14,486 0.15% 4,851,156
2015-03-18 2015-03-16 3.392 1,516,109 -1,610 0.15% 5,142,852
2015-03-17 2015-03-13 3.293 1,517,719 +4,829 0.15% 4,997,447
2015-03-11 2015-03-09 2.821 1,512,890 -12,877 0.15% 4,267,212
2015-02-27 2015-02-25 2.783 1,525,767 -3,219 0.15% 4,246,657
2015-02-05 2015-02-03 2.684 1,528,986 -204,420 0.15% 4,103,630
2015-01-05 2014-12-31 2.796 1,733,406 +7,739 0.18% 4,846,212
2014-12-17 2014-12-15 2.883 1,725,667 -40,061 0.18% 4,975,344
2014-12-12 2014-12-10 2.821 1,765,728 -205,109 0.18% 4,980,654
2014-12-11 2014-12-09 2.871 1,970,837 -3,205 0.20% 5,657,606
2014-12-04 2014-12-02 2.983 1,974,042 -3,205 0.20% 5,888,551
2014-12-03 2014-12-01 2.871 1,977,247 -277,218 0.20% 5,676,007
2014-12-02 2014-11-28 2.833 2,254,465 -108,965 0.23% 6,387,391
2014-11-26 2014-11-24 2.846 2,363,430 +72,109 0.24% 6,725,611
2014-11-25 2014-11-21 2.871 2,291,321 +40,060 0.23% 6,577,607
2014-11-21 2014-11-19 2.921 2,251,261 -120,181 0.23% 6,575,001
2014-11-20 2014-11-18 2.958 2,371,442 -27,241 0.24% 7,014,795
2014-11-19 2014-11-17 3.033 2,398,683 -30,446 0.24% 7,275,005
2014-11-17 2014-11-13 2.983 2,429,129 -9,614 0.25% 7,246,072
2014-10-16 2014-10-14 3.220 2,438,743 -16,025 0.25% 7,853,077
2014-10-14 2014-10-10 3.095 2,454,768 +80,121 0.25% 7,598,297
2014-10-10 2014-10-08 3.245 2,374,647 -16,024 0.24% 7,705,956
2014-10-09 2014-10-07 3.270 2,390,671 -19,229 0.24% 7,817,632
2014-10-07 2014-10-03 3.283 2,409,900 -9,614 0.25% 7,910,591
2014-10-06 2014-09-30 3.258 2,419,514 +24,036 0.25% 7,881,752
2014-10-03 2014-09-29 3.357 2,395,478 +12,819 0.24% 8,042,640
2014-09-30 2014-09-26 3.557 2,382,659 -35,253 0.24% 8,475,413
2014-09-19 2014-09-17 3.382 2,417,912 -6,410 0.25% 8,178,317
2014-09-18 2014-09-16 3.345 2,424,322 -24,036 0.25% 8,109,223
2014-09-12 2014-09-10 3.283 2,448,358 +6,410 0.25% 8,036,830
2014-09-02 2014-08-29 3.283 2,441,948 +40,060 0.25% 8,015,789
2014-08-08 2014-08-06 3.532 2,401,888 -394,195 0.24% 8,483,857
2014-08-07 2014-08-05 3.520 2,796,083 -378,170 0.28% 9,841,319
2014-08-06 2014-08-04 3.470 3,174,253 +4,807 0.32% 11,013,883
2014-08-05 2014-08-01 3.332 3,169,446 +8,012 0.32% 10,562,063
2014-08-01 2014-07-30 3.582 3,161,434 -8,012 0.32% 11,324,529
2014-07-25 2014-07-23 3.620 3,169,446 -12,819 0.32% 11,471,904
2014-07-24 2014-07-22 3.557 3,182,265 +3,204 0.32% 11,319,711
2014-07-23 2014-07-21 3.607 3,179,061 -54,482 0.32% 11,467,027
2014-07-22 2014-07-18 3.495 3,233,543 -8,012 0.33% 11,300,322
2014-07-21 2014-07-17 3.736 3,241,555 +22,434 0.33% 12,111,530
2014-07-18 2014-07-16 3.646 3,219,121 +150,062 0.33% 11,736,381
2014-07-14 2014-07-10 3.594 3,069,059 -12,375 0.32% 11,030,566
2014-07-04 2014-07-02 3.620 3,081,434 -43,315 0.32% 11,154,720
2014-07-03 2014-06-30 3.517 3,124,749 -40,222 0.33% 10,988,333
2014-07-02 2014-06-27 3.620 3,164,971 -12,376 0.33% 11,457,122
2014-06-26 2014-06-24 3.568 3,177,347 -38,674 0.33% 11,337,610
2014-06-25 2014-06-23 3.581 3,216,021 +1,547 0.34% 11,517,187
2014-06-24 2014-06-20 3.633 3,214,474 -38,674 0.34% 11,677,880
2014-06-23 2014-06-19 3.762 3,253,148 +61,879 0.34% 12,238,962
2014-06-20 2014-06-18 3.685 3,191,269 -15,470 0.34% 11,758,612
2014-06-19 2014-06-17 3.581 3,206,739 -15,470 0.34% 11,483,946
2014-06-12 2014-06-10 3.517 3,222,209 -30,939 0.34% 11,331,056
2014-06-11 2014-06-09 3.542 3,253,148 -29,393 0.34% 11,523,971
2014-06-09 2014-06-05 3.439 3,282,541 +60,332 0.35% 11,288,587
2014-06-06 2014-06-04 3.361 3,222,209 -15,469 0.34% 10,831,156
2014-06-05 2014-06-03 3.348 3,237,678 -91,272 0.34% 10,841,296
2014-06-04 2014-05-30 3.297 3,328,950 -9,282 0.35% 10,974,765
2014-06-03 2014-05-29 3.180 3,338,232 -6,187 0.35% 10,616,941
2014-05-30 2014-05-28 3.142 3,344,419 +6,187 0.35% 10,506,903
2014-05-28 2014-05-26 3.206 3,338,232 -23,204 0.35% 10,703,257
2014-05-27 2014-05-23 3.271 3,361,436 -139,227 0.35% 10,994,947
2014-05-26 2014-05-22 2.793 3,500,663 +30,939 0.37% 9,775,789
2014-05-23 2014-05-21 2.754 3,469,724 +32,486 0.37% 9,554,816
2014-05-22 2014-05-20 2.728 3,437,238 +7,735 0.36% 9,376,480
2014-05-20 2014-05-16 2.741 3,429,503 +3,094 0.36% 9,399,718
2014-05-15 2014-05-13 2.612 3,426,409 -7,735 0.36% 8,948,255
2014-05-14 2014-05-12 2.612 3,434,144 +61,879 0.36% 8,968,455
2014-05-13 2014-05-09 2.586 3,372,265 +6,188 0.35% 8,719,658
2014-05-12 2014-05-08 2.560 3,366,077 -77,349 0.35% 8,616,621
2014-04-30 2014-04-28 2.728 3,443,426 -61,878 0.36% 9,393,360
2014-04-28 2014-04-24 2.689 3,505,304 +30,939 0.37% 9,426,203
2014-04-09 2014-04-07 2.612 3,474,365 -38,674 0.37% 9,073,495
2014-03-31 2014-03-27 2.650 3,513,039 +1,547 0.37% 9,310,749
2014-03-28 2014-03-26 2.676 3,511,492 -6,188 0.37% 9,397,445
2014-03-27 2014-03-25 2.754 3,517,680 +75,801 0.37% 9,686,875
2014-03-26 2014-03-24 2.818 3,441,879 -337,239 0.36% 9,700,628
2014-03-25 2014-03-21 2.805 3,779,118 +15,469 0.40% 10,602,248
2014-03-24 2014-03-20 2.676 3,763,649 +465,639 0.40% 10,072,267
2014-03-21 2014-03-19 2.663 3,298,010 +182,542 0.35% 8,783,487
2014-03-19 2014-03-17 2.663 3,115,468 +1,547 0.33% 8,297,329
2014-03-14 2014-03-12 2.599 3,113,921 +4,641 0.33% 8,091,917
2014-03-13 2014-03-11 2.689 3,109,280 +128,399 0.33% 8,361,245
2014-03-12 2014-03-10 2.741 2,980,881 +38,674 0.31% 8,170,117
2014-03-11 2014-03-07 2.844 2,942,207 -77,348 0.31% 8,368,424
2014-03-10 2014-03-06 2.818 3,019,555 +7,734 0.32% 8,510,346
2014-03-07 2014-03-05 2.883 3,011,821 +114,476 0.32% 8,683,240
2014-03-06 2014-03-04 2.844 2,897,345 -15,469 0.30% 8,240,825
2014-03-05 2014-03-03 2.909 2,912,814 +71,160 0.31% 8,473,114
2014-03-03 2014-02-27 2.974 2,841,654 -1,547 0.30% 8,449,807
2014-02-26 2014-02-24 3.090 2,843,201 -63,426 0.30% 8,785,232
2014-02-25 2014-02-21 3.038 2,906,627 +218,123 0.31% 8,830,899
2014-02-24 2014-02-20 3.051 2,688,504 +38,675 0.28% 8,202,958
2014-02-21 2014-02-19 3.038 2,649,829 +66,519 0.28% 8,050,697
2014-02-20 2014-02-18 2.974 2,583,310 +77,349 0.27% 7,681,608
2014-02-19 2014-02-17 2.935 2,505,961 +7,735 0.26% 7,354,412
2014-02-18 2014-02-14 2.909 2,498,226 -12,376 0.26% 7,267,115
2014-02-17 2014-02-13 2.870 2,510,602 -151,603 0.26% 7,205,741
2014-02-14 2014-02-12 2.909 2,662,205 +151,603 0.28% 7,744,115
2014-02-12 2014-02-10 2.818 2,510,602 +37,127 0.26% 7,075,907
2014-02-11 2014-02-07 2.857 2,473,475 +162,432 0.26% 7,067,203
2014-02-07 2014-02-05 2.612 2,311,043 +7,735 0.24% 6,035,415
2014-02-06 2014-02-04 2.624 2,303,308 -242,874 0.24% 6,044,993
2014-02-05 2014-01-30 2.547 2,546,182 +54,144 0.27% 6,484,902
2014-02-04 2014-01-28 2.599 2,492,038 +85,083 0.26% 6,475,876
2014-01-29 2014-01-27 2.624 2,406,955 -38,674 0.25% 6,317,013
2014-01-28 2014-01-24 2.676 2,445,629 +343,427 0.26% 6,544,986
2014-01-24 2014-01-22 2.469 2,102,202 +69,614 0.22% 5,191,054
2014-01-20 2014-01-16 2.456 2,032,588 -3,094 0.21% 4,992,875
2014-01-10 2014-01-08 2.586 2,035,682 -7,735 0.21% 5,263,659
2014-01-03 2013-12-31 2.586 2,043,417 -400,665 0.21% 5,283,659
2014-01-02 2013-12-27 2.637 2,444,082 -7,735 0.26% 6,446,051
2013-12-30 2013-12-24 2.573 2,451,817 -18,564 0.26% 6,307,960
2013-12-18 2013-12-16 2.870 2,470,381 +7,735 0.26% 7,090,301
2013-12-12 2013-12-10 2.922 2,462,646 -15,470 0.26% 7,195,454
2013-12-06 2013-12-04 2.974 2,478,116 +15,470 0.26% 7,368,808
2013-12-05 2013-12-03 2.961 2,462,646 -77,348 0.26% 7,290,969
2013-12-04 2013-12-02 2.935 2,539,994 -40,222 0.27% 7,454,291
2013-11-26 2013-11-22 2.961 2,580,216 +35,581 0.27% 7,639,049
2013-11-25 2013-11-21 2.922 2,544,635 +9,282 0.27% 7,435,013
2013-11-22 2013-11-20 2.909 2,535,353 +61,878 0.27% 7,375,114
2013-11-20 2013-11-18 2.948 2,473,475 +68,086 0.26% 7,291,051
2013-11-19 2013-11-15 2.922 2,405,389 +208,841 0.25% 7,028,158
2013-11-18 2013-11-14 2.844 2,196,548 -7,735 0.23% 6,247,570
2013-11-15 2013-11-13 2.883 2,204,283 +54,144 0.23% 6,355,065
2013-11-14 2013-11-12 2.793 2,150,139 +1,547 0.23% 6,004,379
2013-11-06 2013-11-04 3.012 2,148,592 -4,641 0.23% 6,472,285
2013-10-30 2013-10-28 3.116 2,153,233 +27,845 0.23% 6,708,970
2013-10-29 2013-10-25 3.167 2,125,388 -77,348 0.22% 6,732,124
2013-10-25 2013-10-23 3.193 2,202,736 -29,393 0.23% 7,034,078
2013-10-24 2013-10-22 3.180 2,232,129 +18,564 0.23% 7,099,082
2013-10-23 2013-10-21 3.374 2,213,565 -38,674 0.23% 7,469,311
2013-10-22 2013-10-18 3.374 2,252,239 -92,818 0.24% 7,599,810
2013-10-21 2013-10-17 3.374 2,345,057 +201,106 0.25% 7,913,009
2013-10-18 2013-10-16 3.323 2,143,951 -7,735 0.23% 7,123,538
2013-10-17 2013-10-15 3.310 2,151,686 +128,399 0.23% 7,121,421
2013-10-16 2013-10-11 3.245 2,023,287 +1,547 0.21% 6,565,669
2013-10-15 2013-10-10 3.245 2,021,740 -58,785 0.21% 6,560,649
2013-10-11 2013-10-09 3.232 2,080,525 +34,033 0.22% 6,724,511
2013-10-10 2013-10-08 3.142 2,046,492 +49,503 0.22% 6,429,306
2013-10-08 2013-10-04 2.986 1,996,989 -30,939 0.21% 5,963,970
2013-10-07 2013-10-03 2.999 2,027,928 +41,768 0.21% 6,082,586
2013-10-04 2013-10-02 3.064 1,986,160 +100,553 0.21% 6,085,697
2013-10-03 2013-09-30 3.180 1,885,607 -20,111 0.20% 5,997,000
2013-10-02 2013-09-27 3.219 1,905,718 +15,470 0.20% 6,134,876
2013-09-30 2013-09-26 3.206 1,890,248 +286,190 0.20% 6,060,637
2013-09-27 2013-09-25 2.961 1,604,058 +100,553 0.17% 4,749,013
2013-09-24 2013-09-19 2.831 1,503,505 -7,735 0.16% 4,256,933
2013-09-12 2013-09-10 2.857 1,511,240 -15,470 0.16% 4,317,909
2013-09-11 2013-09-09 2.844 1,526,710 -7,735 0.16% 4,342,372
2013-09-05 2013-09-03 2.793 1,534,445 -3,094 0.16% 4,285,020
2013-08-30 2013-08-28 2.844 1,537,539 +7,735 0.16% 4,373,172
2013-08-29 2013-08-27 2.922 1,529,804 -1,547 0.16% 4,469,840
2013-08-28 2013-08-26 2.935 1,531,351 -273,814 0.16% 4,494,158
2013-08-27 2013-08-23 2.922 1,805,165 -108,288 0.19% 5,274,401
2013-08-26 2013-08-22 2.922 1,913,453 -68,066 0.20% 5,590,801
2013-08-23 2013-08-21 2.935 1,981,519 -12,376 0.21% 5,815,297
2013-08-22 2013-08-20 2.909 1,993,895 -23,205 0.21% 5,800,061
2013-08-21 2013-08-19 2.948 2,017,100 +91,272 0.21% 5,945,797
2013-08-20 2013-08-16 3.051 1,925,828 +15,469 0.20% 5,875,939
2013-08-19 2013-08-15 3.116 1,910,359 +60,332 0.20% 5,952,231
2013-08-16 2013-08-13 2.909 1,850,027 +185,637 0.19% 5,381,562
2013-08-12 2013-08-08 2.922 1,664,390 -7,735 0.18% 4,863,079
2013-08-09 2013-08-07 2.883 1,672,125 -27,845 0.18% 4,820,825
2013-08-08 2013-08-06 2.883 1,699,970 -6,188 0.18% 4,901,104
2013-08-07 2013-08-05 2.922 1,706,158 +35,580 0.18% 4,985,118
2013-08-06 2013-08-02 2.767 1,670,578 +20,111 0.18% 4,621,983
2013-08-02 2013-07-31 2.689 1,650,467 +24,751 0.17% 4,438,313
2013-08-01 2013-07-30 2.961 1,625,716 +21,658 0.17% 4,813,134
2013-07-31 2013-07-29 2.922 1,604,058 +46,409 0.17% 4,686,799
2013-07-30 2013-07-26 3.206 1,557,649 -7,735 0.16% 4,994,236
2013-07-25 2013-07-23 3.723 1,565,384 -41,768 0.16% 5,828,558
2013-07-23 2013-07-19 3.659 1,607,152 -13,923 0.17% 5,880,187
2013-07-19 2013-07-17 3.736 1,621,075 -10,829 0.17% 6,056,877
2013-07-15 2013-07-11 3.801 1,631,904 -1,547 0.17% 6,202,828
2013-07-11 2013-07-09 3.840 1,633,451 +23,205 0.17% 6,272,062
2013-07-04 2013-07-02 3.517 1,610,246 -18,564 0.17% 5,662,509
2013-07-03 2013-06-28 3.581 1,628,810 +34,034 0.17% 5,833,081
2013-06-27 2013-06-25 3.658 1,594,776 +78,014 0.17% 5,834,468
2013-06-26 2013-06-24 3.567 1,516,762 +76,535 0.16% 5,410,328
2013-06-25 2013-06-21 3.763 1,440,227 +4,592 0.15% 5,419,597
2013-06-19 2013-06-17 3.920 1,435,635 +13,776 0.15% 5,627,413
2013-06-17 2013-06-13 3.933 1,421,859 -22,961 0.15% 5,591,992
2013-06-10 2013-06-06 4.129 1,444,820 -38,267 0.15% 5,965,466
2013-06-04 2013-05-31 4.155 1,483,087 -18,368 0.16% 6,162,221
2013-05-27 2013-05-23 4.077 1,501,455 +7,653 0.16% 6,120,832
2013-05-24 2013-05-22 4.181 1,493,802 -30,613 0.16% 6,245,778
2013-05-23 2013-05-21 4.168 1,524,415 +7,653 0.16% 6,353,857
2013-05-22 2013-05-20 4.064 1,516,762 +30,614 0.16% 6,163,414
2013-05-21 2013-05-16 4.181 1,486,148 -22,960 0.16% 6,213,776
2013-05-15 2013-05-13 4.273 1,509,108 -22,961 0.16% 6,447,801
2013-05-10 2013-05-08 4.338 1,532,069 -3,061 0.16% 6,645,994
2013-05-09 2013-05-07 4.377 1,535,130 +30,614 0.16% 6,719,446
2013-05-08 2013-05-06 4.442 1,504,516 +7,653 0.16% 6,683,736
2013-05-07 2013-05-03 4.181 1,496,863 +22,960 0.16% 6,258,576
2013-05-02 2013-04-29 3.737 1,473,903 +15,307 0.16% 5,507,804
2013-04-25 2013-04-23 4.181 1,458,596 -38,267 0.16% 6,098,577
2013-04-23 2013-04-19 4.181 1,496,863 +15,307 0.16% 6,258,576
2013-04-18 2013-04-16 4.168 1,481,556 -15,307 0.16% 6,175,218
2013-04-16 2013-04-12 4.168 1,496,863 +30,614 0.16% 6,239,018
2013-04-15 2013-04-11 4.181 1,466,249 +22,960 0.16% 6,130,575
2013-04-10 2013-04-08 4.024 1,443,289 -38,267 0.15% 5,808,280
2013-04-08 2013-04-03 4.129 1,481,556 -33,675 0.16% 6,117,144
2013-04-05 2013-04-02 4.129 1,515,231 -30,614 0.16% 6,256,183
2013-04-02 2013-03-27 4.142 1,545,845 +3,061 0.16% 6,402,782
2013-03-22 2013-03-20 4.155 1,542,784 -15,306 0.16% 6,410,262
2013-03-15 2013-03-13 4.246 1,558,090 -6,123 0.17% 6,616,365
2013-03-14 2013-03-12 4.260 1,564,213 -4,592 0.17% 6,662,804
2013-03-05 2013-03-01 4.299 1,568,805 +7,653 0.17% 6,743,858
2013-03-01 2013-02-27 4.338 1,561,152 -30,614 0.17% 6,772,154
2013-02-22 2013-02-20 4.377 1,591,766 +12,246 0.17% 6,967,349
2013-02-21 2013-02-19 4.390 1,579,520 -10,715 0.17% 6,934,385
2013-02-20 2013-02-18 4.429 1,590,235 +6,123 0.17% 7,043,760
2013-02-15 2013-02-08 4.442 1,584,112 +15,307 0.17% 7,037,337
2013-02-14 2013-02-07 4.403 1,568,805 -7,654 0.17% 6,907,842
2013-01-31 2013-01-29 4.442 1,576,459 +38,268 0.17% 7,003,339
2013-01-30 2013-01-28 4.612 1,538,191 +15,306 0.16% 7,094,610
2013-01-29 2013-01-25 4.691 1,522,885 +38,268 0.16% 7,143,402
2013-01-28 2013-01-24 4.782 1,484,617 +3,061 0.16% 7,099,684
2013-01-25 2013-01-23 4.991 1,481,556 +10,715 0.16% 7,394,775
2013-01-24 2013-01-22 5.096 1,470,841 -59,697 0.16% 7,495,038
2013-01-23 2013-01-21 5.357 1,530,538 +26,022 0.16% 8,199,200
2013-01-22 2013-01-18 5.253 1,504,516 -10,715 0.16% 7,902,534
2013-01-21 2013-01-17 5.161 1,515,231 -7,654 0.16% 7,820,229
2013-01-18 2013-01-16 5.135 1,522,885 -4,592 0.16% 7,819,936
2013-01-17 2013-01-15 5.122 1,527,477 +53,574 0.16% 7,823,557
2013-01-16 2013-01-14 5.200 1,473,903 +45,921 0.16% 7,664,706
2013-01-15 2013-01-11 5.239 1,427,982 +38,267 0.15% 7,481,878
2013-01-14 2013-01-10 5.318 1,389,715 +64,289 0.15% 7,390,327
2013-01-11 2013-01-09 5.161 1,325,426 +7,654 0.14% 6,840,630
2013-01-10 2013-01-08 4.978 1,317,772 +9,184 0.14% 6,560,075
2013-01-09 2013-01-07 5.083 1,308,588 -10,715 0.14% 6,651,140
2013-01-08 2013-01-04 4.861 1,319,303 +64,289 0.14% 6,412,554
2013-01-07 2013-01-03 4.652 1,255,014 -27,553 0.13% 5,837,704
2013-01-04 2013-01-02 4.416 1,282,567 +26,022 0.14% 5,664,222
2013-01-03 2012-12-31 4.220 1,256,545 +13,776 0.13% 5,303,030
2013-01-02 2012-12-27 4.312 1,242,769 -6,123 0.13% 5,358,557
2012-12-28 2012-12-24 4.233 1,248,892 +30,614 0.13% 5,287,050
2012-12-21 2012-12-19 4.273 1,218,278 +38,267 0.13% 5,205,203
2012-12-20 2012-12-18 4.246 1,180,011 +27,553 0.13% 5,010,868
2012-12-19 2012-12-17 4.246 1,152,458 +3,061 0.12% 4,893,865
2012-12-18 2012-12-14 4.260 1,149,397 +145,415 0.12% 4,895,885
2012-12-14 2012-12-12 4.351 1,003,982 -42,859 0.11% 4,368,312
2012-12-13 2012-12-11 4.286 1,046,841 +145,415 0.11% 4,486,401
2012-12-12 2012-12-10 4.233 901,426 +39,798 0.10% 3,816,090
2012-12-10 2012-12-06 4.168 861,628 +38,267 0.09% 3,591,319
2012-12-07 2012-12-05 4.194 823,361 +114,802 0.09% 3,453,336
2012-11-29 2012-11-27 4.260 708,559 +76,534 0.08% 3,018,124
2012-11-27 2012-11-23 4.260 632,025 +1,531 0.07% 2,692,126
2012-11-26 2012-11-22 4.260 630,494 -15,307 0.07% 2,685,605
2012-11-23 2012-11-21 4.181 645,801 -16,837 0.07% 2,700,177
2012-11-14 2012-11-12 4.207 662,638 +15,307 0.07% 2,787,891
2012-11-12 2012-11-08 4.220 647,331 +15,306 0.07% 2,731,948
2012-11-09 2012-11-07 4.377 632,025 -15,306 0.07% 2,766,449
2012-11-07 2012-11-05 4.286 647,331 -15,307 0.07% 2,774,238
2012-11-06 2012-11-02 4.351 662,638 -13,777 0.07% 2,883,129
2012-11-05 2012-11-01 4.220 676,415 +22,961 0.07% 2,854,692
2012-11-02 2012-10-31 4.024 653,454 +15,307 0.07% 2,629,719
2012-10-31 2012-10-29 4.233 638,147 +3,061 0.07% 2,701,527
2012-10-25 2012-10-22 4.299 635,086 -15,307 0.07% 2,730,059
2012-10-22 2012-10-18 4.246 650,393 +12,246 0.07% 2,761,867
2012-10-18 2012-10-16 4.286 638,147 -6,123 0.07% 2,734,879
2012-10-17 2012-10-15 4.273 644,270 +6,123 0.07% 2,752,702
2012-10-16 2012-10-12 4.299 638,147 -15,307 0.07% 2,743,217
2012-10-15 2012-10-11 4.390 653,454 -4,592 0.07% 2,868,784
2012-10-08 2012-10-04 4.351 658,046 -18,369 0.07% 2,863,149
2012-10-05 2012-10-03 4.220 676,415 +15,307 0.07% 2,854,692
2012-10-04 2012-09-28 4.299 661,108 -13,776 0.07% 2,841,920
2012-10-03 2012-09-27 4.207 674,884 +13,776 0.07% 2,839,413
2012-09-26 2012-09-24 4.299 661,108 -10,714 0.07% 2,841,920
2012-09-25 2012-09-21 4.194 671,822 +10,714 0.07% 2,817,752
2012-09-24 2012-09-20 4.286 661,108 -22,960 0.07% 2,833,282
2012-09-21 2012-09-19 4.390 684,068 -7,653 0.07% 3,003,185
2012-09-19 2012-09-17 4.390 691,721 +15,306 0.07% 3,036,783
2012-09-18 2012-09-14 4.442 676,415 -12,245 0.07% 3,004,939
2012-09-17 2012-09-13 4.325 688,660 +30,614 0.07% 2,978,354
2012-09-14 2012-09-12 4.442 658,046 -7,654 0.07% 2,923,336
2012-09-13 2012-09-11 4.390 665,700 -22,960 0.07% 2,922,546
2012-09-12 2012-09-10 4.704 688,660 -15,307 0.07% 3,239,298
2012-09-11 2012-09-07 4.625 703,967 -7,653 0.07% 3,256,110
2012-09-07 2012-09-05 4.678 711,620 -7,654 0.08% 3,328,700
2012-09-06 2012-09-04 4.508 719,274 -6,123 0.08% 3,242,328
2012-09-05 2012-09-03 4.717 725,397 -3,061 0.08% 3,421,578
2012-09-04 2012-08-31 4.756 728,458 +4,592 0.08% 3,464,571
2012-09-03 2012-08-30 4.730 723,866 -15,307 0.08% 3,423,815
2012-08-30 2012-08-28 4.756 739,173 +1,531 0.08% 3,515,532
2012-08-29 2012-08-27 4.717 737,642 -71,942 0.08% 3,479,336
2012-08-28 2012-08-24 4.847 809,584 +82,657 0.09% 3,924,455
2012-08-27 2012-08-23 4.756 726,927 +1,530 0.08% 3,457,289
2012-08-24 2012-08-22 4.625 725,397 -6,122 0.08% 3,355,232
2012-08-23 2012-08-21 4.652 731,519 +6,122 0.08% 3,402,665
2012-08-22 2012-08-20 5.048 725,397 -35,205 0.08% 3,661,962
2012-08-21 2012-08-17 5.062 760,602 +73,593 0.08% 3,849,978
2012-08-17 2012-08-15 4.710 687,009 -7,389 0.08% 3,235,720
2012-08-15 2012-08-13 4.818 694,398 -14,778 0.08% 3,345,705
2012-08-14 2012-08-10 4.859 709,176 +7,389 0.08% 3,445,702
2012-08-13 2012-08-09 4.913 701,787 -22,166 0.08% 3,447,793
2012-08-10 2012-08-08 4.845 723,953 -29,555 0.08% 3,507,702
2012-08-09 2012-08-07 4.642 753,508 -7,389 0.08% 3,497,931
2012-08-03 2012-08-01 4.426 760,897 +22,166 0.08% 3,367,463
2012-07-24 2012-07-20 4.304 738,731 -14,777 0.08% 3,179,382
2012-07-23 2012-07-19 4.304 753,508 -7,389 0.08% 3,242,980
2012-07-20 2012-07-18 4.196 760,897 -8,866 0.08% 3,192,396
2012-07-09 2012-07-05 4.588 769,763 +2,955 0.08% 3,531,718
2012-06-29 2012-06-27 4.453 766,808 -200,974 0.08% 3,414,379
2012-06-28 2012-06-26 4.412 967,782 +22,167 0.11% 4,269,966
2012-06-27 2012-06-25 4.399 945,615 -1,478 0.10% 4,159,364
2012-06-26 2012-06-22 4.331 947,093 -17,733 0.10% 4,101,775
2012-06-25 2012-06-21 4.399 964,826 -41,377 0.11% 4,243,865
2012-06-22 2012-06-20 4.547 1,006,203 +232,006 0.11% 4,575,664
2012-06-19 2012-06-15 4.047 774,197 -22,166 0.09% 3,132,939
2012-06-18 2012-06-14 3.993 796,363 -29,555 0.09% 3,179,526
2012-06-15 2012-06-13 4.101 825,918 -2,955 0.09% 3,386,950
2012-06-12 2012-06-08 4.060 828,873 +57,632 0.09% 3,365,414
2012-06-11 2012-06-07 4.196 771,241 -2,956 0.08% 3,235,795
2012-06-06 2012-06-04 4.141 774,197 -22,166 0.09% 3,206,285
2012-06-05 2012-06-01 4.480 796,363 +10,344 0.09% 3,567,536
2012-06-04 2012-05-31 4.750 786,019 +11,822 0.09% 3,733,958
2012-06-01 2012-05-30 5.008 774,197 -10,344 0.09% 3,876,881
2012-05-31 2012-05-29 5.129 784,541 +8,867 0.09% 4,024,242
2012-05-30 2012-05-28 4.832 775,674 +51,721 0.09% 3,747,802
2012-05-29 2012-05-25 4.399 723,953 +22,166 0.08% 3,184,366
2012-05-28 2012-05-24 4.331 701,787 -36,944 0.08% 3,039,377
2012-05-25 2012-05-23 4.466 738,731 +7,389 0.08% 3,299,358
2012-05-24 2012-05-22 4.547 731,342 -56,154 0.08% 3,325,746
2012-05-23 2012-05-21 4.629 787,496 +42,854 0.09% 3,645,052
2012-05-22 2012-05-18 4.412 744,642 +22,167 0.08% 3,285,446
2012-05-21 2012-05-17 4.236 722,475 +22,166 0.08% 3,060,528
2012-05-18 2012-05-16 4.277 700,309 +19,211 0.08% 2,995,063
2012-05-17 2012-05-15 4.426 681,098 +16,255 0.08% 3,014,301
2012-05-16 2012-05-14 4.602 664,843 -4,433 0.07% 3,059,337
2012-05-15 2012-05-11 4.737 669,276 +45,810 0.07% 3,170,316
2012-05-14 2012-05-10 5.089 623,466 +22,166 0.07% 3,172,706
2012-05-11 2012-05-09 4.981 601,300 +22,166 0.07% 2,994,803
2012-05-09 2012-05-07 5.319 579,134 -14,777 0.06% 3,080,356
2012-05-03 2012-04-30 5.522 593,911 -7,389 0.07% 3,279,524
2012-05-02 2012-04-27 5.508 601,300 -47,288 0.07% 3,312,187
2012-04-30 2012-04-26 5.644 648,588 +50,244 0.07% 3,660,448
2012-04-27 2012-04-25 5.657 598,344 +14,777 0.07% 3,384,983
2012-04-26 2012-04-24 5.657 583,567 +29,555 0.06% 3,301,386
2012-04-24 2012-04-20 5.833 554,012 +7,389 0.06% 3,231,660
2012-04-20 2012-04-18 5.955 546,623 +11,822 0.06% 3,255,141
2012-04-19 2012-04-17 5.874 534,801 +19,211 0.06% 3,141,313
2012-04-17 2012-04-13 5.996 515,590 -7,389 0.06% 3,091,274
2012-04-16 2012-04-12 5.874 522,979 +29,555 0.06% 3,071,873
2012-04-13 2012-04-11 5.982 493,424 +17,733 0.05% 2,951,697
2012-04-03 2012-03-30 6.131 475,691 +7,389 0.05% 2,916,435
2012-04-02 2012-03-29 6.199 468,302 -7,389 0.05% 2,902,824
2012-03-30 2012-03-28 6.293 475,691 -14,778 0.05% 2,993,692
2012-03-29 2012-03-27 6.320 490,469 -1,477 0.05% 3,099,971
2012-03-27 2012-03-23 6.172 491,946 -106,398 0.05% 3,036,068
2012-03-26 2012-03-22 6.307 598,344 +14,777 0.07% 3,773,689
2012-03-23 2012-03-21 6.199 583,567 +162,553 0.06% 3,617,308
2012-03-22 2012-03-20 6.510 421,014 +29,555 0.05% 2,740,759
2012-03-21 2012-03-19 6.564 391,459 -177,330 0.04% 2,569,551
2012-03-20 2012-03-16 6.754 568,789 +2,955 0.06% 3,841,324
2012-03-19 2012-03-15 6.997 565,834 +1,478 0.06% 3,959,213
2012-03-16 2012-03-14 7.132 564,356 -10,344 0.06% 4,025,251
2012-03-14 2012-03-12 7.227 574,700 +44,332 0.06% 4,153,476
2012-03-13 2012-03-09 7.200 530,368 +65,021 0.06% 3,818,723
2012-03-12 2012-03-08 6.984 465,347 -107,876 0.05% 3,249,794
2012-03-09 2012-03-07 6.740 573,223 +51,722 0.06% 3,863,511
2012-03-08 2012-03-06 6.862 521,501 -22,167 0.06% 3,578,428
2012-03-06 2012-03-02 7.160 543,668 +81,277 0.06% 3,892,411
2012-03-05 2012-03-01 6.848 462,391 -88,665 0.05% 3,166,570
2012-02-29 2012-02-27 6.916 551,056 +1,477 0.06% 3,811,061
2012-02-28 2012-02-24 7.146 549,579 -26,599 0.06% 3,927,293
2012-02-27 2012-02-23 7.160 576,178 -36,944 0.06% 4,125,167
2012-02-24 2012-02-22 7.227 613,122 +79,799 0.07% 4,431,160
2012-02-23 2012-02-21 7.200 533,323 +1,477 0.06% 3,840,000
2012-02-22 2012-02-20 7.024 531,846 -257,128 0.06% 3,735,790
2012-02-21 2012-02-17 7.160 788,974 +119,698 0.09% 5,648,688
2012-02-20 2012-02-16 6.794 669,276 +67,976 0.07% 4,547,139
2012-02-17 2012-02-15 6.591 601,300 +53,199 0.07% 3,963,231
2012-02-16 2012-02-14 6.429 548,101 -29,555 0.06% 3,523,574
2012-02-15 2012-02-13 6.442 577,656 +4,433 0.06% 3,721,393
2012-02-14 2012-02-10 6.483 573,223 -109,353 0.06% 3,716,108
2012-02-13 2012-02-09 6.754 682,576 +79,798 0.08% 4,609,786
2012-02-10 2012-02-08 6.239 602,778 +19,211 0.07% 3,760,863
2012-02-09 2012-02-07 6.077 583,567 -1,478 0.06% 3,546,225
2012-02-08 2012-02-06 6.104 585,045 +53,199 0.06% 3,571,043
2012-02-07 2012-02-03 6.104 531,846 -22,166 0.06% 3,246,323
2012-02-06 2012-02-02 6.117 554,012 +7,389 0.06% 3,389,119
2012-02-02 2012-01-31 6.023 546,623 +1,478 0.06% 3,292,131
2012-02-01 2012-01-30 6.104 545,145 +1,477 0.06% 3,327,498
2012-01-31 2012-01-27 6.226 543,668 +38,422 0.06% 3,384,705
2012-01-30 2012-01-26 6.226 505,246 +2,955 0.06% 3,145,502
2012-01-26 2012-01-19 6.402 502,291 +10,345 0.06% 3,215,480
2012-01-20 2012-01-18 6.266 491,946 -1,478 0.05% 3,082,674
2012-01-17 2012-01-13 6.172 493,424 -56,155 0.05% 3,045,190
2012-01-16 2012-01-12 6.226 549,579 +56,155 0.06% 3,421,505
2012-01-13 2012-01-11 6.009 493,424 -7,389 0.05% 2,965,053
2012-01-12 2012-01-10 5.901 500,813 +2,956 0.06% 2,955,230
2012-01-11 2012-01-09 5.766 497,857 -7,389 0.06% 2,870,407
2012-01-09 2012-01-05 5.806 505,246 -4,433 0.06% 2,933,522
2012-01-06 2012-01-04 5.806 509,679 -4,434 0.06% 2,959,261
2012-01-05 2012-01-03 5.779 514,113 +29,555 0.06% 2,971,089
2011-12-30 2011-12-28 5.793 484,558 -1,477 0.05% 2,806,847
2011-12-23 2011-12-21 5.711 486,035 +7,388 0.05% 2,775,935
2011-12-20 2011-12-16 5.820 478,647 +1,478 0.05% 2,785,563
2011-12-16 2011-12-14 5.955 477,169 +4,433 0.05% 2,841,542
2011-12-15 2011-12-13 5.941 472,736 +5,911 0.05% 2,808,746
2011-12-14 2011-12-12 6.131 466,825 -14,777 0.05% 2,862,079
2011-12-13 2011-12-09 6.131 481,602 -36,944 0.05% 2,952,676
2011-12-12 2011-12-08 6.280 518,546 -5,911 0.06% 3,256,376
2011-12-09 2011-12-07 6.280 524,457 +7,389 0.06% 3,293,496
2011-12-08 2011-12-06 6.239 517,068 -14,778 0.06% 3,226,100
2011-12-07 2011-12-05 6.293 531,846 +11,822 0.06% 3,347,095
2011-12-06 2011-12-02 6.239 520,024 +1,478 0.06% 3,244,543
2011-12-05 2011-12-01 6.266 518,546 +10,344 0.06% 3,249,358
2011-12-02 2011-11-30 6.057 508,202 -14,777 0.06% 3,078,027
2011-12-01 2011-11-29 6.111 522,979 +8,816 0.06% 3,195,998
2011-11-29 2011-11-25 5.757 514,163 +5,877 0.06% 2,960,173
2011-11-28 2011-11-24 5.961 508,286 +44,084 0.06% 3,030,109
2011-11-25 2011-11-23 5.989 464,202 +4,408 0.05% 2,779,942
2011-11-23 2011-11-21 6.002 459,794 -14,694 0.05% 2,759,802
2011-11-22 2011-11-18 6.070 474,488 +10,286 0.05% 2,880,289
2011-11-21 2011-11-17 6.111 464,202 -7,347 0.05% 2,836,804
2011-11-18 2011-11-16 6.234 471,549 -22,042 0.05% 2,939,465
2011-11-17 2011-11-15 6.315 493,591 +7,347 0.06% 3,117,175
2011-11-16 2011-11-14 6.288 486,244 +19,103 0.05% 3,057,540
2011-11-15 2011-11-11 6.274 467,141 +7,347 0.05% 2,931,061
2011-11-14 2011-11-10 6.179 459,794 -8,816 0.05% 2,841,156
2011-11-11 2011-11-09 6.492 468,610 +22,041 0.05% 3,042,327
2011-11-10 2011-11-08 6.533 446,569 +11,756 0.05% 2,917,466
2011-11-09 2011-11-07 6.724 434,813 +4,408 0.05% 2,923,516
2011-11-08 2011-11-04 6.710 430,405 -7,347 0.05% 2,888,020
2011-11-07 2011-11-03 6.642 437,752 -27,920 0.05% 2,907,528
2011-11-04 2011-11-02 6.669 465,672 -14,694 0.05% 3,105,648
2011-11-03 2011-11-01 6.533 480,366 -23,511 0.05% 3,138,264
2011-11-02 2011-10-31 6.724 503,877 +4,408 0.06% 3,387,876
2011-11-01 2011-10-28 6.628 499,469 -54,369 0.06% 3,310,652
2011-10-31 2011-10-27 6.764 553,838 -167,517 0.06% 3,746,408
2011-10-28 2011-10-26 6.383 721,355 +127,842 0.08% 4,604,663
2011-10-27 2011-10-25 6.533 593,513 +92,575 0.07% 3,877,461
2011-10-26 2011-10-24 7.812 500,938 -63,187 0.06% 3,913,559
2011-10-25 2011-10-21 7.241 564,125 +36,737 0.06% 4,084,726
2011-10-24 2011-10-20 7.132 527,388 +14,694 0.06% 3,761,296
2011-10-21 2011-10-19 7.363 512,694 -5,878 0.06% 3,775,126
2011-10-20 2011-10-18 6.696 518,572 -14,694 0.06% 3,472,563
2011-10-19 2011-10-17 7.241 533,266 -63,186 0.06% 3,861,282
2011-10-18 2011-10-14 6.982 596,452 +76,411 0.07% 4,164,557
2011-10-17 2011-10-13 7.404 520,041 -17,633 0.06% 3,850,459
2011-10-14 2011-10-12 7.105 537,674 -1,470 0.06% 3,820,019
2011-10-13 2011-10-11 6.669 539,144 -188,089 0.06% 3,595,645
2011-10-12 2011-10-10 6.043 727,233 +2,939 0.08% 4,394,733
2011-10-11 2011-10-07 6.315 724,294 -17,634 0.08% 4,574,134
2011-10-10 2011-10-06 6.084 741,928 -29,389 0.08% 4,513,831
2011-10-07 2011-10-04 5.431 771,317 +2,939 0.09% 4,188,724
2011-10-06 2011-10-03 5.961 768,378 +61,717 0.09% 4,580,628
2011-10-04 2011-09-30 6.669 706,661 +4,408 0.08% 4,712,845
2011-10-03 2011-09-28 6.860 702,253 -1,469 0.08% 4,817,260
2011-09-28 2011-09-26 6.002 703,722 -207,192 0.08% 4,223,920
2011-09-27 2011-09-23 6.805 910,914 +176,334 0.10% 6,199,025
2011-09-26 2011-09-22 6.901 734,580 +30,858 0.08% 5,069,009
2011-09-23 2011-09-21 7.513 703,722 -7,347 0.08% 5,287,084
2011-09-22 2011-09-20 7.472 711,069 -2,939 0.08% 5,313,248
2011-09-21 2011-09-19 7.472 714,008 +16,164 0.08% 5,335,209
2011-09-20 2011-09-16 7.853 697,844 -189,559 0.08% 5,480,373
2011-09-19 2011-09-15 7.540 887,403 +36,736 0.10% 6,691,240
2011-09-16 2011-09-14 7.622 850,667 +135,189 0.09% 6,483,710
2011-09-15 2011-09-12 8.507 715,478 +19,103 0.08% 6,086,285
2011-09-14 2011-09-09 8.847 696,375 +14,695 0.08% 6,160,735
2011-09-12 2011-09-08 8.969 681,680 +11,755 0.08% 6,114,232
2011-09-09 2011-09-07 9.160 669,925 -19,103 0.07% 6,136,450
2011-09-08 2011-09-06 8.888 689,028 +7,348 0.08% 6,123,871
2011-09-07 2011-09-05 8.860 681,680 +14,694 0.08% 6,040,008
2011-09-06 2011-09-02 9.242 666,986 -7,347 0.07% 6,163,998
2011-09-05 2011-09-01 9.718 674,333 -19,103 0.08% 6,553,127
2011-09-02 2011-08-31 9.732 693,436 -271,848 0.08% 6,748,207
2011-09-01 2011-08-30 9.228 965,284 +198,376 0.11% 8,907,601
2011-08-31 2011-08-29 9.105 766,908 -86,698 0.09% 6,983,053
2011-08-30 2011-08-26 8.588 853,606 +11,756 0.10% 7,330,993
2011-08-29 2011-08-25 8.561 841,850 +16,164 0.09% 7,207,113
2011-08-26 2011-08-24 8.847 825,686 +4,408 0.09% 7,304,731
2011-08-25 2011-08-23 8.929 821,278 -27,919 0.09% 7,332,803
2011-08-24 2011-08-22 8.588 849,197 +79,350 0.09% 7,293,127
2011-08-23 2011-08-19 9.092 769,847 -5,878 0.09% 6,999,336
2011-08-22 2011-08-18 9.527 775,725 -92,575 0.09% 7,390,636
2011-08-17 2011-08-15 9.677 868,300 -30,858 0.10% 8,402,633
2011-08-16 2011-08-12 9.228 899,158 +11,755 0.10% 8,297,393
2011-08-15 2011-08-11 9.242 887,403 -7,347 0.10% 8,200,997
2011-08-12 2011-08-10 9.255 894,750 -39,675 0.10% 8,281,073
2011-08-11 2011-08-09 8.711 934,425 +30,858 0.10% 8,139,550
2011-08-10 2011-08-08 8.820 903,567 +44,084 0.10% 7,969,138
2011-08-09 2011-08-05 9.201 859,483 -14,695 0.10% 7,907,878
2011-08-08 2011-08-04 9.908 874,178 +49,961 0.10% 8,661,782
2011-08-05 2011-08-03 10.262 824,217 +22,042 0.09% 8,458,413
2011-08-04 2011-08-02 10.535 802,175 -7,347 0.09% 8,450,571
2011-08-03 2011-08-01 10.712 809,522 -74,942 0.09% 8,671,203
2011-08-02 2011-07-29 10.426 884,464 -160,170 0.10% 9,221,146
2011-08-01 2011-07-28 10.657 1,044,634 +107,270 0.12% 11,132,736
2011-07-29 2011-07-27 10.358 937,364 -42,614 0.10% 9,708,875
2011-07-28 2011-07-26 10.705 979,978 +101,392 0.11% 10,490,926
2011-07-27 2011-07-25 10.540 878,586 +5,976 0.10% 9,260,052
2011-07-26 2011-07-22 10.678 872,610 -197,167 0.10% 9,317,447
2011-07-21 2011-07-19 10.333 1,069,777 -94,234 0.12% 11,053,781
2011-07-20 2011-07-18 10.278 1,164,011 -18,847 0.13% 11,963,249
2011-07-19 2011-07-15 10.002 1,182,858 +44,943 0.13% 11,830,590
2011-07-18 2011-07-14 10.153 1,137,915 -8,699 0.13% 11,553,762
2011-07-15 2011-07-13 10.250 1,146,614 -1,450 0.13% 11,752,813
2011-07-14 2011-07-12 9.864 1,148,064 +21,747 0.13% 11,324,210
2011-07-13 2011-07-11 10.250 1,126,317 +56,540 0.13% 11,544,768
2011-07-12 2011-07-08 10.457 1,069,777 -56,540 0.12% 11,186,603
2011-07-11 2011-07-07 10.636 1,126,317 -62,340 0.13% 11,979,834
2011-07-08 2011-07-06 10.609 1,188,657 -131,927 0.13% 12,610,104
2011-07-06 2011-07-04 10.705 1,320,584 +311,697 0.15% 14,137,204
2011-07-04 2011-06-29 10.512 1,008,887 -2,900 0.11% 10,605,552
2011-06-30 2011-06-28 10.540 1,011,787 -8,698 0.11% 10,663,953
2011-06-29 2011-06-27 10.485 1,020,485 -18,847 0.12% 10,699,315
2011-06-28 2011-06-24 10.195 1,039,332 -345,041 0.12% 10,595,818
2011-06-27 2011-06-23 9.836 1,384,373 +11,598 0.16% 13,616,905
2011-06-24 2011-06-22 9.753 1,372,775 +76,837 0.16% 13,389,197
2011-06-23 2011-06-21 9.519 1,295,938 -24,646 0.15% 12,335,850
2011-06-22 2011-06-20 9.215 1,320,584 -7,249 0.15% 12,169,655
2011-06-21 2011-06-17 9.408 1,327,833 +50,741 0.15% 12,492,910
2011-06-20 2011-06-16 9.395 1,277,092 +5,799 0.14% 11,997,895
2011-06-17 2011-06-15 9.712 1,271,293 +4,350 0.14% 12,346,791
2011-06-16 2011-06-14 9.905 1,266,943 -8,699 0.14% 12,549,236
2011-06-15 2011-06-13 10.084 1,275,642 +20,297 0.14% 12,864,176
2011-06-14 2011-06-10 9.740 1,255,345 +7,248 0.14% 12,226,540
2011-06-13 2011-06-09 10.485 1,248,097 -23,196 0.14% 13,085,722
2011-06-10 2011-06-08 10.305 1,271,293 +24,646 0.14% 13,100,927
2011-06-09 2011-06-07 10.374 1,246,647 -40,593 0.14% 12,932,935
2011-06-08 2011-06-03 10.747 1,287,240 -540,758 0.15% 13,833,522
2011-06-07 2011-06-02 10.636 1,827,998 +214,563 0.21% 19,443,116
2011-06-03 2011-06-01 10.581 1,613,435 +56,541 0.18% 17,071,929
2011-06-02 2011-05-31 10.140 1,556,894 -526,261 0.18% 15,786,366
2011-06-01 2011-05-30 8.774 2,083,155 -73,937 0.24% 18,277,402
2011-05-31 2011-05-27 9.284 2,157,092 -314,597 0.24% 20,027,166
2011-05-30 2011-05-26 9.367 2,471,689 +369,687 0.28% 23,152,579
2011-05-27 2011-05-25 8.843 2,102,002 -191,367 0.24% 18,587,754
2011-05-26 2011-05-24 8.926 2,293,369 +107,282 0.26% 20,469,818
2011-05-25 2011-05-23 8.498 2,186,087 +24,646 0.25% 18,577,357
2011-05-24 2011-05-20 8.719 2,161,441 -165,272 0.25% 18,845,004
2011-05-23 2011-05-19 8.664 2,326,713 +69,588 0.27% 20,157,573
2011-05-19 2011-05-17 8.305 2,257,125 +60,889 0.26% 18,745,105
2011-05-18 2011-05-16 8.415 2,196,236 +136,277 0.25% 18,481,815
2011-05-17 2011-05-13 8.526 2,059,959 +33,345 0.23% 17,562,358
2011-05-16 2011-05-12 8.608 2,026,614 +14,497 0.23% 17,445,820
2011-05-13 2011-05-11 8.733 2,012,117 -5,799 0.23% 17,570,848
2011-05-12 2011-05-09 8.788 2,017,916 -17,397 0.23% 17,732,840
2011-05-11 2011-05-06 8.815 2,035,313 -46,392 0.23% 17,941,875
2011-05-09 2011-05-05 8.746 2,081,705 +11,598 0.24% 18,207,244
2011-05-06 2011-05-04 8.374 2,070,107 +27,545 0.24% 17,334,737
2011-05-05 2011-05-03 8.746 2,042,562 -7,248 0.23% 17,864,887
2011-05-04 2011-04-29 8.622 2,049,810 +20,296 0.23% 17,673,778
2011-05-03 2011-04-28 8.884 2,029,514 +42,043 0.23% 18,030,746
2011-04-29 2011-04-27 9.188 1,987,471 -8,698 0.23% 18,260,422
2011-04-28 2011-04-26 9.519 1,996,169 -94,234 0.23% 19,001,250
2011-04-27 2011-04-21 9.091 2,090,403 -113,081 0.24% 19,004,271
2011-04-26 2011-04-20 9.353 2,203,484 -95,684 0.25% 20,609,875
2011-04-21 2011-04-19 9.229 2,299,168 +53,641 0.26% 21,219,375
2011-04-20 2011-04-18 9.381 2,245,527 -107,282 0.26% 21,065,073
2011-04-19 2011-04-15 9.615 2,352,809 +11,598 0.27% 22,623,262
2011-04-18 2011-04-14 9.174 2,341,211 -91,334 0.27% 21,478,204
2011-04-15 2011-04-13 8.843 2,432,545 -316,047 0.28% 21,510,707
2011-04-14 2011-04-12 8.608 2,748,592 +144,976 0.31% 23,660,866
2011-04-13 2011-04-11 8.733 2,603,616 -14,498 0.30% 22,736,123
2011-04-12 2011-04-08 8.926 2,618,114 +197,167 0.30% 23,368,380
2011-04-11 2011-04-07 8.539 2,420,947 +30,445 0.28% 20,673,390
2011-04-08 2011-04-06 8.470 2,390,502 -13,048 0.28% 20,248,518
2011-04-07 2011-04-04 8.208 2,403,550 +313,147 0.28% 19,729,037
2011-04-06 2011-04-01 7.394 2,090,403 -13,048 0.24% 15,457,191
2011-04-04 2011-03-31 7.229 2,103,451 -217,463 0.24% 15,205,456
2011-04-01 2011-03-30 7.160 2,320,914 +1,449 0.27% 16,617,366
2011-03-31 2011-03-29 7.091 2,319,465 +13,048 0.27% 16,447,001
2011-03-29 2011-03-25 7.325 2,306,417 -13,048 0.27% 16,895,386
2011-03-28 2011-03-24 7.270 2,319,465 -113,080 0.27% 16,862,976
2011-03-25 2011-03-23 7.394 2,432,545 +62,339 0.28% 17,987,112
2011-03-24 2011-03-22 7.270 2,370,206 -2,899 0.27% 17,231,873
2011-03-23 2011-03-21 7.105 2,373,105 -13,048 0.27% 16,860,093
2011-03-22 2011-03-18 6.829 2,386,153 -43,493 0.27% 16,294,433
2011-03-21 2011-03-17 6.167 2,429,646 +21,746 0.28% 14,982,569
2011-03-18 2011-03-16 6.663 2,407,900 -39,143 0.28% 16,044,321
2011-03-17 2011-03-15 6.622 2,447,043 +114,531 0.28% 16,203,865
2011-03-16 2011-03-14 6.884 2,332,512 -95,684 0.27% 16,056,845
2011-03-15 2011-03-11 6.980 2,428,196 -2,900 0.28% 16,950,013
2011-03-14 2011-03-10 7.243 2,431,096 -27,545 0.28% 17,607,479
2011-03-11 2011-03-09 7.187 2,458,641 -40,593 0.28% 17,671,305
2011-03-10 2011-03-08 7.146 2,499,234 -2,900 0.29% 17,859,630
2011-03-09 2011-03-07 7.243 2,502,134 +30,445 0.29% 18,121,980
2011-03-08 2011-03-04 7.367 2,471,689 +62,340 0.28% 18,208,361
2011-03-07 2011-03-03 7.146 2,409,349 +40,593 0.28% 17,217,308
2011-03-04 2011-03-02 7.146 2,368,756 -47,842 0.27% 16,927,229
2011-03-03 2011-03-01 6.856 2,416,598 -52,191 0.28% 16,569,010
2011-03-02 2011-02-28 6.663 2,468,789 +214,563 0.28% 16,450,037
2011-03-01 2011-02-25 6.691 2,254,226 -1,449 0.26% 15,082,557
2011-02-28 2011-02-24 6.484 2,255,675 -94,279 0.26% 14,625,481
2011-02-25 2011-02-23 6.980 2,349,954 -36,243 0.27% 16,403,845
2011-02-24 2011-02-22 7.160 2,386,197 +42,042 0.27% 17,084,781
2011-02-23 2011-02-21 7.408 2,344,155 -4,349 0.27% 17,365,863
2011-02-22 2011-02-18 7.381 2,348,504 +27,545 0.27% 17,333,284
2011-02-21 2011-02-17 7.436 2,320,959 -11,598 0.27% 17,258,061
2011-02-18 2011-02-16 7.408 2,332,557 -10,148 0.27% 17,279,944
2011-02-17 2011-02-15 7.381 2,342,705 -14,497 0.27% 17,290,484
2011-02-16 2011-02-14 7.491 2,357,202 +152,224 0.27% 17,657,630
2011-02-15 2011-02-11 7.256 2,204,978 -420,429 0.25% 16,000,213
2011-02-14 2011-02-10 7.394 2,625,407 +28,995 0.30% 19,413,203
2011-02-11 2011-02-09 7.450 2,596,412 -11,598 0.30% 19,342,078
2011-02-10 2011-02-08 7.836 2,608,010 -229,061 0.30% 20,435,881
2011-02-09 2011-02-07 8.001 2,837,071 +73,938 0.33% 22,700,424
2011-02-08 2011-02-02 7.988 2,763,133 +97,133 0.32% 22,070,701
2011-02-07 2011-01-31 7.284 2,666,000 +1,450 0.31% 19,419,133
2011-02-01 2011-01-28 7.450 2,664,550 +21,746 0.31% 19,849,675
2011-01-31 2011-01-27 7.436 2,642,804 -139,176 0.30% 19,651,219
2011-01-28 2011-01-26 7.174 2,781,980 +65,239 0.32% 19,956,902
2011-01-27 2011-01-25 7.339 2,716,741 +147,875 0.31% 19,938,645
2011-01-26 2011-01-24 7.450 2,568,866 +355,189 0.30% 19,136,873
2011-01-25 2011-01-21 7.905 2,213,677 +121,780 0.26% 17,498,654
2011-01-24 2011-01-20 7.946 2,091,897 -43,493 0.24% 16,622,585
2011-01-21 2011-01-19 8.194 2,135,390 +20,296 0.25% 17,498,444
2011-01-20 2011-01-18 8.263 2,115,094 -11,598 0.24% 17,478,021
2011-01-19 2011-01-17 8.263 2,126,692 +18,847 0.25% 17,573,861
2011-01-18 2011-01-14 8.498 2,107,845 +7,249 0.24% 17,912,457
2011-01-17 2011-01-13 8.567 2,100,596 -7,249 0.24% 17,995,748
2011-01-14 2011-01-12 8.650 2,107,845 -31,894 0.24% 18,232,322
2011-01-13 2011-01-11 8.277 2,139,739 -8,699 0.25% 17,711,193
2011-01-12 2011-01-10 8.360 2,148,438 +4,349 0.25% 17,961,029
2011-01-11 2011-01-07 8.484 2,144,089 +65,239 0.25% 18,190,879
2011-01-10 2011-01-06 8.898 2,078,850 +52,191 0.24% 18,497,739
2011-01-07 2011-01-05 8.815 2,026,659 +39,144 0.23% 17,865,588
2011-01-06 2011-01-04 8.181 1,987,515 -37,694 0.23% 16,259,264
2011-01-05 2011-01-03 8.015 2,025,209 +34,794 0.23% 16,232,363
2011-01-04 2010-12-31 8.126 1,990,415 -224,712 0.23% 16,173,153
2011-01-03 2010-12-29 8.015 2,215,127 +204,416 0.26% 17,754,585
2010-12-30 2010-12-28 7.712 2,010,711 -4,350 0.23% 15,505,909
2010-12-29 2010-12-24 7.974 2,015,061 -375,486 0.23% 16,067,629
2010-12-28 2010-12-22 8.098 2,390,547 +194,250 0.28% 19,358,476
2010-12-23 2010-12-21 7.932 2,196,297 +96,940 0.25% 17,421,867
2010-12-22 2010-12-20 8.084 2,099,357 +120,329 0.24% 16,971,479
2010-12-21 2010-12-17 8.498 1,979,028 +20,297 0.23% 16,817,770
2010-12-20 2010-12-16 8.953 1,958,731 -162,372 0.23% 17,536,998
2010-12-17 2010-12-15 9.105 2,121,103 +187,018 0.24% 19,312,632
2010-12-16 2010-12-14 8.953 1,934,085 +24,646 0.22% 17,316,337
2010-12-15 2010-12-13 9.229 1,909,439 -21,747 0.22% 17,622,506
2010-12-14 2010-12-10 9.271 1,931,186 +1,450 0.22% 17,903,138
2010-12-13 2010-12-09 9.395 1,929,736 -2,899 0.22% 18,129,289
2010-12-10 2010-12-08 9.450 1,932,635 +7,248 0.22% 18,263,171
2010-12-09 2010-12-07 9.450 1,925,387 -20,296 0.22% 18,194,678
2010-12-08 2010-12-06 9.519 1,945,683 +14,497 0.22% 18,520,681
2010-12-07 2010-12-03 9.822 1,931,186 -4,349 0.22% 18,968,800
2010-12-06 2010-12-02 9.947 1,935,535 -17,397 0.22% 19,251,832
2010-12-03 2010-12-01 9.933 1,952,932 +21,746 0.23% 19,397,930
2010-12-02 2010-11-30 9.864 1,931,186 +27,546 0.22% 19,048,725
2010-12-01 2010-11-29 9.408 1,903,640 -7,249 0.22% 17,910,387
2010-11-30 2010-11-26 9.298 1,910,889 +13,048 0.22% 17,767,697
2010-11-29 2010-11-25 9.271 1,897,841 -15,948 0.22% 17,594,011
2010-11-26 2010-11-24 9.188 1,913,789 +5,799 0.22% 17,583,449
2010-11-25 2010-11-23 9.091 1,907,990 -15,947 0.22% 17,345,918
2010-11-24 2010-11-22 9.312 1,923,937 -46,392 0.22% 17,915,560
2010-11-23 2010-11-19 9.188 1,970,329 +11,598 0.23% 18,102,925
2010-11-22 2010-11-18 9.519 1,958,731 -265,305 0.23% 18,644,883
2010-11-19 2010-11-17 8.595 2,224,036 +260,956 0.26% 19,114,618
2010-11-18 2010-11-16 9.326 1,963,080 +91,334 0.23% 18,307,138
2010-11-17 2010-11-15 9.781 1,871,746 -15,947 0.22% 18,307,495
2010-11-16 2010-11-12 10.236 1,887,693 +18,847 0.22% 19,322,844
2010-11-15 2010-11-11 10.360 1,868,846 +13,047 0.22% 19,361,956
2010-11-12 2010-11-10 10.336 1,855,799 -10,148 0.21% 19,181,311
2010-11-11 2010-11-09 10.405 1,865,947 +59,533 0.22% 19,415,637
2010-11-10 2010-11-08 10.599 1,806,414 +1,442 0.21% 19,147,043
2010-11-09 2010-11-05 10.267 1,804,972 +67,754 0.21% 18,530,761
2010-11-08 2010-11-04 10.364 1,737,218 -25,948 0.20% 18,003,875
2010-11-05 2010-11-03 10.599 1,763,166 +67,754 0.20% 18,688,637
2010-11-04 2010-11-02 10.738 1,695,412 -37,481 0.20% 18,205,696
2010-11-03 2010-11-01 10.017 1,732,893 -73,521 0.20% 17,358,013
2010-11-02 2010-10-29 9.073 1,806,414 -210,470 0.21% 16,390,270
2010-11-01 2010-10-28 8.976 2,016,884 +187,405 0.23% 18,104,072
2010-10-29 2010-10-27 8.976 1,829,479 -717,907 0.21% 16,421,876
2010-10-28 2010-10-26 9.601 2,547,386 -207,588 0.30% 24,456,366
2010-10-27 2010-10-25 9.531 2,754,974 -271,017 0.32% 26,258,222
2010-10-26 2010-10-22 8.851 3,025,991 +43,248 0.35% 26,784,243
2010-10-25 2010-10-21 8.491 2,982,743 +21,623 0.35% 25,325,517
2010-10-22 2010-10-20 7.811 2,961,120 +38,923 0.34% 23,128,926
2010-10-21 2010-10-19 7.797 2,922,197 -7,208 0.34% 22,784,362
2010-10-20 2010-10-18 7.700 2,929,405 -25,948 0.34% 22,556,072
2010-10-19 2010-10-15 7.464 2,955,353 -5,767 0.34% 22,058,842
2010-10-18 2010-10-14 7.547 2,961,120 -17,299 0.34% 22,348,376
2010-10-15 2010-10-13 7.381 2,978,419 -57,663 0.35% 21,983,078
2010-10-14 2010-10-12 7.076 3,036,082 -554,761 0.35% 21,482,002
2010-10-13 2010-10-11 7.325 3,590,843 -220,562 0.42% 26,303,977
2010-10-12 2010-10-08 7.825 3,811,405 +164,340 0.44% 29,823,271
2010-10-11 2010-10-07 7.922 3,647,065 +232,095 0.42% 28,891,539
2010-10-08 2010-10-06 7.603 3,414,970 -57,664 0.40% 25,963,218
2010-10-07 2010-10-05 7.353 3,472,634 -8,649 0.40% 25,534,417
2010-10-06 2010-10-04 7.200 3,481,283 +10,091 0.40% 25,066,734
2010-10-05 2010-09-30 7.367 3,471,192 +325,797 0.40% 25,571,972
2010-10-04 2010-09-29 6.632 3,145,395 -25,948 0.37% 20,859,032
2010-09-30 2010-09-28 6.534 3,171,343 -10,091 0.37% 20,723,122
2010-09-29 2010-09-27 6.687 3,181,434 -151,366 0.37% 21,274,582
2010-09-28 2010-09-24 6.715 3,332,800 +172,989 0.39% 22,379,258
2010-09-27 2010-09-22 6.479 3,159,811 +273,901 0.37% 20,472,414
2010-09-24 2010-09-21 6.548 2,885,910 +516,086 0.34% 18,898,000
2010-09-22 2010-09-20 5.869 2,369,824 -2,884 0.28% 13,907,451
2010-09-21 2010-09-17 5.771 2,372,708 -345,979 0.28% 13,693,949
2010-09-20 2010-09-16 5.869 2,718,687 +384,902 0.32% 15,954,774
2010-09-17 2010-09-15 5.771 2,333,785 -108,118 0.27% 13,469,307
2010-09-16 2010-09-14 5.896 2,441,903 +80,728 0.28% 14,398,207
2010-09-15 2010-09-13 5.674 2,361,175 +53,339 0.27% 13,398,080
2010-09-14 2010-09-10 5.619 2,307,836 +10,091 0.27% 12,967,344
2010-09-13 2010-09-09 5.813 2,297,745 +72,079 0.27% 13,356,938
2010-09-10 2010-09-08 5.855 2,225,666 +57,663 0.26% 13,030,573
2010-09-09 2010-09-07 5.799 2,168,003 +5,766 0.25% 12,572,662
2010-09-08 2010-09-06 5.855 2,162,237 -69,196 0.25% 12,659,216
2010-09-07 2010-09-03 5.896 2,231,433 +74,963 0.26% 13,157,211
2010-09-06 2010-09-02 5.647 2,156,470 +21,623 0.25% 12,176,680
2010-09-03 2010-09-01 5.716 2,134,847 +203,263 0.25% 12,202,675
2010-09-02 2010-08-31 5.785 1,931,584 -202,389 0.22% 11,174,825
2010-09-01 2010-08-30 5.508 2,133,973 -126,859 0.25% 11,753,589
2010-08-31 2010-08-27 5.286 2,260,832 -236,419 0.26% 11,950,452
2010-08-30 2010-08-26 5.133 2,497,251 +46,130 0.29% 12,819,025
2010-08-27 2010-08-25 5.230 2,451,121 -331,130 0.29% 12,820,270
2010-08-26 2010-08-24 5.106 2,782,251 +49,014 0.33% 14,204,802
2010-08-25 2010-08-23 4.884 2,733,237 +18,741 0.33% 13,347,841
2010-08-24 2010-08-20 4.648 2,714,496 +367,603 0.33% 12,616,099
2010-08-23 2010-08-19 4.731 2,346,893 +109,560 0.28% 11,102,959
2010-08-20 2010-08-18 4.773 2,237,333 +781,337 0.27% 10,677,760
2010-08-19 2010-08-17 4.523 1,455,996 +90,819 0.17% 6,585,198
2010-08-18 2010-08-16 4.523 1,365,177 -579,515 0.16% 6,174,441
2010-08-17 2010-08-13 4.120 1,944,692 +663,127 0.23% 8,013,059
2010-08-16 2010-08-12 4.107 1,281,565 +28,831 0.15% 5,262,879
2010-08-13 2010-08-11 3.996 1,252,734 +321,473 0.15% 5,005,442
2010-08-12 2010-08-10 3.940 931,261 +15,857 0.11% 3,669,280
2010-08-11 2010-08-09 3.760 915,404 -21,623 0.11% 3,441,701
2010-08-10 2010-08-06 3.732 937,027 +7,208 0.11% 3,496,999
2010-08-06 2010-08-04 3.593 929,819 -21,624 0.11% 3,341,098
2010-08-05 2010-08-03 3.649 951,443 -689,076 0.11% 3,471,599
2010-08-04 2010-08-02 3.801 1,640,519 -122,534 0.20% 6,236,241
2010-08-03 2010-07-30 3.871 1,763,053 -11,533 0.21% 6,824,340
2010-08-02 2010-07-29 3.815 1,774,586 +73,521 0.21% 6,770,501
2010-07-30 2010-07-28 3.760 1,701,065 +690,517 0.20% 6,395,600
2010-07-29 2010-07-27 3.552 1,010,548 +7,208 0.12% 3,589,120
2010-07-28 2010-07-26 3.482 1,003,340 -1,442 0.12% 3,493,920
2010-07-27 2010-07-23 3.552 1,004,782 +295,524 0.12% 3,568,641
2010-07-26 2010-07-22 3.856 709,258 -781,336 0.09% 2,734,831
2010-07-23 2010-07-21 3.813 1,490,594 +136,172 0.18% 5,683,008
2010-07-22 2010-07-20 3.870 1,354,422 +31,853 0.17% 5,242,081
2010-07-21 2010-07-19 3.856 1,322,569 -9,694 0.17% 5,099,699
2010-07-20 2010-07-16 3.726 1,332,263 +54,010 0.17% 4,963,918
2010-07-16 2010-07-14 3.827 1,278,253 -6,924 0.16% 4,891,901
2010-07-15 2010-07-13 3.813 1,285,177 -167,572 0.16% 4,899,839
2010-07-14 2010-07-12 3.769 1,452,749 +308,831 0.18% 5,475,781
2010-07-13 2010-07-09 3.711 1,143,918 -2,770 0.14% 4,245,638
2010-07-12 2010-07-08 3.610 1,146,688 +2,770 0.14% 4,139,999
2010-07-09 2010-07-07 3.625 1,143,918 +260,359 0.14% 4,146,518
2010-07-08 2010-07-06 3.582 883,559 +8,309 0.11% 3,164,479
2010-07-07 2010-07-05 3.322 875,250 +210,503 0.11% 2,907,200
2010-07-06 2010-07-02 3.524 664,747 +40,162 0.08% 2,342,401
2010-07-05 2010-06-30 3.711 624,585 -18,004 0.08% 2,318,140
2010-07-02 2010-06-29 3.610 642,589 -13,848 0.08% 2,320,001
2010-06-30 2010-06-28 3.827 656,437 +117,715 0.08% 2,512,198
2010-06-29 2010-06-25 3.798 538,722 +27,698 0.07% 2,046,140
2010-06-28 2010-06-24 3.841 511,024 +33,237 0.06% 1,963,080
2010-06-25 2010-06-23 4.073 477,787 -150,953 0.06% 1,945,801
2010-06-24 2010-06-22 3.943 628,740 +214,658 0.08% 2,478,841
2010-06-23 2010-06-21 3.654 414,082 +15,234 0.05% 1,512,940
2010-06-22 2010-06-18 3.697 398,848 +11,079 0.05% 1,474,560
2010-06-21 2010-06-17 3.567 387,769 -20,773 0.05% 1,383,200
2010-06-18 2010-06-15 3.538 408,542 -4,155 0.05% 1,445,499
2010-06-17 2010-06-14 3.480 412,697 -19,388 0.05% 1,436,360
2010-06-15 2010-06-11 3.177 432,085 -24,928 0.05% 1,372,799
2010-06-14 2010-06-10 3.076 457,013 -23,544 0.06% 1,405,799
2010-06-11 2010-06-09 2.643 480,557 +8,310 0.06% 1,270,021
2010-06-10 2010-06-08 2.715 472,247 +30,467 0.06% 1,282,159
2010-06-09 2010-06-07 2.701 441,780 +63,705 0.06% 1,193,061
2010-06-08 2010-06-04 2.859 378,075 -634,279 0.05% 1,081,081
2010-06-07 2010-06-03 3.047 1,012,354 +655,053 0.13% 3,084,820
2010-05-27 2010-05-25 1.589 357,301 +6,924 0.04% 567,599
2010-05-26 2010-05-24 1.589 350,377 +41,547 0.04% 556,600
2010-04-30 2010-04-28 1.877 308,830 -69,245 0.04% 579,799
2010-04-21 2010-04-19 1.950 378,075 +54,011 0.05% 737,100
2010-04-14 2010-04-12 2.051 324,064 +15,234 0.04% 664,560
2010-04-07 2010-03-31 1.964 308,830 -27,698 0.04% 606,559
2010-03-30 2010-03-26 2.007 336,528 +27,698 0.04% 675,540
2010-02-23 2010-02-19 1.964 308,830 -41,547 0.04% 606,559
2010-02-09 2010-02-05 1.921 350,377 -63,705 0.04% 672,980
2010-02-08 2010-02-04 2.080 414,082 +63,705 0.05% 861,120
2010-01-20 2010-01-18 2.051 350,377 -102,482 0.04% 718,520
2010-01-19 2010-01-15 2.051 452,859 +102,482 0.06% 928,680
2010-01-18 2010-01-14 2.007 350,377 -6,924 0.04% 703,340
2010-01-15 2010-01-13 2.007 357,301 -6,925 0.04% 717,239
2010-01-08 2010-01-06 2.036 364,226 -2,770 0.05% 741,660
2010-01-07 2010-01-05 2.108 366,996 +51,241 0.05% 773,801
2010-01-06 2010-01-04 2.210 315,755 +13,849 0.04% 697,681
2010-01-05 2009-12-31 2.181 301,906 +38,777 0.04% 658,360
2010-01-04 2009-12-29 1.834 263,129 -138,489 0.03% 482,600
2009-12-30 2009-12-28 1.805 401,618 -24,928 0.05% 725,000
2009-12-29 2009-12-24 1.805 426,546 -138,489 0.05% 770,000
2009-12-28 2009-12-22 1.690 565,035 -34,622 0.07% 954,720
2009-12-23 2009-12-21 1.617 599,657 +47,086 0.07% 969,920
2009-12-22 2009-12-18 1.690 552,571 -20,773 0.07% 933,660
2009-12-21 2009-12-17 1.661 573,344 -26,313 0.07% 952,200
2009-12-18 2009-12-16 1.704 599,657 +20,773 0.07% 1,021,880
2009-12-17 2009-12-15 1.820 578,884 -20,773 0.07% 1,053,361
2009-12-15 2009-12-11 1.719 599,657 +41,547 0.07% 1,030,540
2009-12-14 2009-12-10 1.805 558,110 -55,396 0.07% 1,007,499
2009-12-11 2009-12-09 1.849 613,506 +20,773 0.08% 1,134,080
2009-12-10 2009-12-08 1.978 592,733 -13,848 0.07% 1,172,721
2009-12-09 2009-12-07 2.022 606,581 -27,698 0.08% 1,226,399
2009-12-08 2009-12-04 1.993 634,279 -20,774 0.08% 1,264,079
2009-12-07 2009-12-03 1.690 655,053 -55,395 0.08% 1,106,821
2009-12-04 2009-12-02 1.646 710,448 -191,115 0.09% 1,169,640
2009-12-03 2009-12-01 1.661 901,563 -242,355 0.11% 1,497,300
2009-12-02 2009-11-30 1.603 1,143,918 -13,849 0.14% 1,833,719
2009-12-01 2009-11-27 1.473 1,157,767 +96,942 0.14% 1,705,439
2009-11-30 2009-11-26 1.444 1,060,825 -221,582 0.13% 1,532,000
2009-11-27 2009-11-25 1.372 1,282,407 -3,116,001 0.16% 1,759,399
2009-11-26 2009-11-24 1.271 4,398,408 -56,781 0.55% 5,589,760
2009-11-20 2009-11-18 1.213 4,455,189 -34,622 0.56% 5,404,560
2009-11-19 2009-11-17 1.271 4,489,811 +138,489 0.56% 5,705,920
2009-11-18 2009-11-16 1.199 4,351,322 -103,867 0.54% 5,215,720
2009-11-17 2009-11-13 1.213 4,455,189 +47,087 0.56% 5,404,560
2009-11-16 2009-11-12 1.170 4,408,102 +9,694 0.55% 5,156,460
2009-11-11 2009-11-09 1.141 4,398,408 -20,773 0.55% 5,018,080
2009-11-10 2009-11-06 1.112 4,419,181 +20,773 0.55% 4,914,139
2009-11-09 2009-11-05 1.112 4,398,408 +103,867 0.55% 4,891,040
2009-10-16 2009-10-14 1.170 4,294,541 -27,698 0.54% 5,023,619
2009-10-08 2009-10-06 1.199 4,322,239 +27,698 0.54% 5,180,860
2009-09-30 2009-09-28 1.141 4,294,541 -26,313 0.54% 4,899,579
2009-09-22 2009-09-18 1.184 4,320,854 -553,956 0.54% 5,116,800
2009-09-15 2009-09-11 1.213 4,874,810 +34,622 0.61% 5,913,600
2009-09-08 2009-09-04 1.285 4,840,188 -20,773 0.61% 6,221,100
2009-09-01 2009-08-28 1.112 4,860,961 -52,626 0.61% 5,405,400
2009-08-31 2009-08-27 1.126 4,913,587 -40,162 0.61% 5,534,880
2009-08-25 2009-08-21 1.098 4,953,749 +73,399 0.62% 5,437,040
2009-08-24 2009-08-20 1.083 4,880,350 +163,417 0.61% 5,286,000
2009-08-20 2009-08-18 1.054 4,716,933 -173,111 0.59% 4,972,760
2009-08-19 2009-08-17 1.069 4,890,044 -103,867 0.61% 5,225,880
2009-08-06 2009-08-04 1.170 4,993,911 -48,471 0.62% 5,841,721
2009-08-05 2009-08-03 1.184 5,042,382 +6,925 0.63% 5,971,240
2009-08-04 2009-07-31 1.155 5,035,457 +34,622 0.63% 5,817,600
2009-08-03 2009-07-30 1.155 5,000,835 +41,547 0.63% 5,777,600
2009-07-31 2009-07-29 1.199 4,959,288 +150,953 0.62% 5,944,460
2009-07-30 2009-07-28 1.242 4,808,335 +337,913 0.60% 5,971,840
2009-07-28 2009-07-24 1.184 4,470,422 -34,623 0.56% 5,293,920
2009-07-27 2009-07-23 1.170 4,505,045 +196,655 0.56% 5,269,860
2009-07-24 2009-07-22 1.170 4,308,390 -20,774 0.54% 5,039,820
2009-07-23 2009-07-21 1.155 4,329,164 +30,468 0.54% 5,001,600
2009-07-22 2009-07-20 1.112 4,298,696 +52,626 0.54% 4,780,160
2009-07-21 2009-07-17 1.098 4,246,070 +95,557 0.53% 4,660,320
2009-07-20 2009-07-16 1.112 4,150,513 +78,939 0.52% 4,615,380
2009-07-17 2009-07-15 1.112 4,071,574 +206,348 0.51% 4,527,600
2009-06-30 2009-06-26 1.112 3,865,226 +34,622 0.48% 4,298,140
2009-06-29 2009-06-25 1.141 3,830,604 -69,244 0.48% 4,370,280
2009-06-25 2009-06-23 0.968 3,899,848 -69,244 0.49% 3,773,440
2009-06-24 2009-06-22 1.011 3,969,092 +13,848 0.50% 4,012,399
2009-06-23 2009-06-19 1.011 3,955,244 +85,864 0.49% 3,998,400
2009-06-22 2009-06-18 1.040 3,869,380 -20,774 0.48% 4,023,360
2009-06-19 2009-06-17 1.025 3,890,154 +26,313 0.49% 3,988,780
2009-06-17 2009-06-15 1.112 3,863,841 -20,773 0.48% 4,296,600
2009-06-16 2009-06-12 1.141 3,884,614 -20,774 0.49% 4,431,900
2009-06-12 2009-06-10 1.155 3,905,388 +8,310 0.49% 4,512,000
2009-06-11 2009-06-09 1.155 3,897,078 -173,111 0.49% 4,502,400
2009-06-10 2009-06-08 1.228 4,070,189 +166,186 0.51% 4,996,299
2009-06-09 2009-06-05 1.184 3,904,003 -124,640 0.49% 4,623,160
2009-06-08 2009-06-04 1.199 4,028,643 +195,270 0.50% 4,828,940
2009-06-05 2009-06-03 1.256 3,833,373 +3,233,716 0.48% 4,816,320
2009-06-04 2009-06-02 1.025 599,657 +189,730 0.07% 614,860
2009-06-03 2009-06-01 0.982 409,927 +26,313 0.05% 402,560
2009-06-02 2009-05-29 0.953 383,614 +45,701 0.05% 365,640
2009-06-01 2009-05-27 0.968 337,913 +52,626 0.04% 326,960
2009-05-29 2009-05-26 0.982 285,287 +41,546 0.04% 280,160
2009-05-27 2009-05-25 0.953 243,741 +62,321 0.03% 232,320
2009-05-25 2009-05-21 0.953 181,420 +36,007 0.02% 172,920
2009-05-22 2009-05-20 0.910 145,413 -42,932 0.02% 132,300
2009-05-19 2009-05-15 0.910 188,345 -256,204 0.02% 171,360
2009-05-18 2009-05-14 0.910 444,549 -276,978 0.06% 404,460
2009-05-15 2009-05-13 1.054 721,527 +553,955 0.09% 760,660
2009-05-14 2009-05-12 0.924 167,572 +13,849 0.02% 154,880
2009-05-13 2009-05-11 0.895 153,723 -19,388 0.02% 137,640
2009-05-08 2009-05-06 0.838 173,111 +62,320 0.02% 145,000
2009-05-05 2009-04-30 0.780 110,791 +8,309 0.01% 86,400
2009-04-30 2009-04-28 0.722 102,482 -138,489 0.01% 74,000
2009-04-23 2009-04-21 0.866 240,971 -138,489 0.03% 208,800
2009-04-21 2009-04-17 0.910 379,460 -138,489 0.05% 345,240
2009-04-06 2009-04-02 0.751 517,949 +307,446 0.06% 388,960
2009-04-03 2009-04-01 0.664 210,503 +108,021 0.03% 139,840
2009-02-10 2009-02-06 0.643 102,482 -34,622 0.01% 65,860
2009-01-21 2009-01-19 0.657 137,104 -103,867 0.02% 90,090
2009-01-02 2008-12-29 0.708 240,971 -41,546 0.03% 170,520
2008-12-29 2008-12-22 0.737 282,517 +119,100 0.04% 208,080
2008-12-23 2008-12-19 0.765 163,417 +26,313 0.02% 125,080
2008-11-14 2008-11-12 0.643 137,104 -103,867 0.02% 88,110
2008-11-13 2008-11-11 0.607 240,971 +34,623 0.03% 146,160
2008-11-12 2008-11-10 0.578 206,348 -20,774 0.03% 119,200
2008-11-10 2008-11-06 0.534 227,122 -138,489 0.03% 121,360
2008-11-07 2008-11-05 0.549 365,611 +69,245 0.05% 200,640
2008-11-06 2008-11-04 0.484 296,366 +20,773 0.04% 143,380
2008-10-17 2008-10-15 0.910 275,593 +11,079 0.03% 250,740
2008-10-14 2008-10-10 1.069 264,514 -13,849 0.03% 282,680
2008-10-03 2008-09-30 1.343 278,363 +83,094 0.03% 373,860
2008-09-29 2008-09-25 1.560 195,269 -69,245 0.02% 304,559
2008-09-25 2008-09-23 1.603 264,514 -13,849 0.03% 424,020
2008-09-23 2008-09-19 1.401 278,363 +13,849 0.03% 389,940
2008-09-19 2008-09-17 1.329 264,514 +134,334 0.03% 351,440
2008-08-05 2008-08-01 2.498 130,180 -20,773 0.02% 325,241
2008-07-25 2008-07-23 2.484 150,953 +13,849 0.02% 374,960
2008-07-17 2008-07-15 2.455 137,104 -69,244 0.02% 336,600
2008-07-16 2008-07-14 2.484 206,348 -2,770 0.03% 512,559
2008-07-15 2008-07-11 2.571 209,118 +6,924 0.03% 537,559
2008-07-08 2008-07-04 2.542 202,194 +20,774 0.03% 513,920
2008-07-04 2008-07-02 2.628 181,420 -13,849 0.02% 476,839
2008-07-03 2008-06-30 2.802 195,269 -16,619 0.02% 547,079
2008-07-02 2008-06-27 2.787 211,888 +4,155 0.03% 590,580
2008-06-23 2008-06-19 3.303 207,733 -4,071 0.03% 686,153
2008-06-16 2008-06-12 3.228 211,804 +5,328 0.03% 683,699
2008-06-04 2008-06-02 3.633 206,476 +6,661 0.03% 750,201
2008-05-19 2008-05-15 3.934 199,815 -2,369,810 0.03% 785,999
2008-05-15 2008-05-13 3.904 2,569,625 -2,664 0.33% 10,030,801
2008-05-13 2008-05-08 3.919 2,572,289 +6,661 0.33% 10,079,820
2008-05-07 2008-05-05 4.204 2,565,628 +1,332 0.33% 10,785,598
2008-05-06 2008-05-02 3.753 2,564,296 +1,025,718 0.33% 9,624,999
2008-04-07 2008-04-02 3.348 1,538,578 -6,660 0.20% 5,151,301
2008-04-03 2008-04-01 3.228 1,545,238 -19,982 0.20% 4,987,999
2008-04-02 2008-03-31 3.258 1,565,220 -33,302 0.20% 5,099,501
2008-04-01 2008-03-28 3.213 1,598,522 -33,303 0.21% 5,135,999
2008-03-28 2008-03-26 3.228 1,631,825 +6,661 0.21% 5,267,500
2008-03-20 2008-03-18 2.928 1,625,164 -9,325 0.21% 4,757,999
2008-03-19 2008-03-17 2.853 1,634,489 +2,664 0.21% 4,662,600
2008-03-17 2008-03-13 3.213 1,631,825 -6,660 0.21% 5,243,000
2008-03-07 2008-03-05 3.453 1,638,485 -6,661 0.21% 5,657,999
2008-03-06 2008-03-04 3.498 1,645,146 -3,996 0.21% 5,755,100
2008-03-05 2008-03-03 3.573 1,649,142 -18,650 0.21% 5,892,879
2008-03-04 2008-02-29 3.588 1,667,792 +399,631 0.22% 5,984,561
2008-03-03 2008-02-28 3.693 1,268,161 +450,250 0.16% 4,683,840
2008-02-29 2008-02-27 3.663 817,911 -21,313 0.11% 2,996,321
2008-02-28 2008-02-26 3.603 839,224 +43,959 0.11% 3,023,999
2008-02-26 2008-02-22 3.528 795,265 +13,321 0.10% 2,805,900
2008-02-22 2008-02-20 3.723 781,944 -6,660 0.10% 2,911,521
2008-02-21 2008-02-19 3.498 788,604 -5,329 0.10% 2,758,719
2008-02-20 2008-02-18 3.408 793,933 +520,852 0.10% 2,705,841
2008-02-18 2008-02-14 3.573 273,081 -2,664 0.04% 975,800
2008-02-15 2008-02-13 3.423 275,745 -33,303 0.04% 943,920
2008-02-14 2008-02-12 3.303 309,048 +5,329 0.04% 1,020,801
2008-02-13 2008-02-11 3.378 303,719 +27,974 0.04% 1,025,999
2008-02-05 2008-02-01 3.468 275,745 +106,568 0.04% 956,340
2008-02-04 2008-01-31 3.738 169,177 +26,642 0.02% 632,460
2008-01-31 2008-01-29 3.904 142,535 -1,332 0.02% 556,400
2008-01-29 2008-01-25 3.753 143,867 -1,332 0.02% 540,000
2008-01-25 2008-01-23 3.618 145,199 -19,982 0.02% 525,380
2008-01-24 2008-01-22 3.198 165,181 +13,321 0.02% 528,241
2008-01-22 2008-01-18 3.618 151,860 +1,332 0.02% 549,481
2008-01-18 2008-01-16 3.363 150,528 -11,988 0.02% 506,242
2008-01-17 2008-01-15 3.423 162,516 -78,594 0.02% 556,318
2008-01-16 2008-01-14 3.588 241,110 -73,266 0.03% 865,178
2008-01-15 2008-01-11 3.859 314,376 -7,993 0.04% 1,213,040
2008-01-14 2008-01-10 4.024 322,369 +7,993 0.04% 1,297,121
2008-01-11 2008-01-09 4.084 314,376 +6,660 0.04% 1,283,840
2008-01-10 2008-01-08 3.934 307,716 -74,597 0.04% 1,210,442
2008-01-09 2008-01-07 4.189 382,313 +23,978 0.05% 1,601,459
2008-01-08 2008-01-04 4.354 358,335 -6,661 0.05% 1,560,198
2008-01-07 2008-01-03 4.354 364,996 -10,657 0.05% 1,589,200
2008-01-04 2008-01-02 4.369 375,653 -49,288 0.05% 1,641,241
2008-01-03 2007-12-31 4.354 424,941 +6,661 0.06% 1,850,202
2008-01-02 2007-12-27 4.414 418,280 +123,885 0.05% 1,846,320
2007-12-28 2007-12-24 4.384 294,395 -9,324 0.04% 1,290,642
2007-12-27 2007-12-20 4.414 303,719 -17,318 0.04% 1,340,639
2007-12-21 2007-12-19 4.534 321,037 +9,325 0.04% 1,455,642
2007-12-20 2007-12-18 4.444 311,712 +11,989 0.04% 1,385,281
2007-12-19 2007-12-17 4.564 299,723 -105,236 0.04% 1,368,000
2007-12-18 2007-12-14 4.654 404,959 -11,989 0.05% 1,884,800
2007-12-17 2007-12-13 4.279 416,948 +9,325 0.05% 1,784,100
2007-12-14 2007-12-12 4.204 407,623 +2,664 0.05% 1,713,599
2007-12-13 2007-12-11 4.444 404,959 -37,299 0.05% 1,799,680
2007-12-12 2007-12-10 4.294 442,258 +31,971 0.06% 1,899,041
2007-12-11 2007-12-07 4.114 410,287 +51,952 0.05% 1,687,838
2007-12-10 2007-12-06 3.964 358,335 +7,992 0.05% 1,420,318
2007-12-07 2007-12-05 3.859 350,343 -3,996 0.05% 1,351,821
2007-12-06 2007-12-04 3.859 354,339 +33,302 0.05% 1,367,240
2007-12-04 2007-11-30 3.829 321,037 +26,642 0.04% 1,229,102
2007-12-03 2007-11-29 3.859 294,395 -26,642 0.04% 1,135,942
2007-11-29 2007-11-27 3.783 321,037 +13,321 0.05% 1,214,642
2007-11-28 2007-11-26 3.859 307,716 -19,981 0.04% 1,187,342
2007-11-27 2007-11-23 3.753 327,697 -14,653 0.05% 1,230,000
2007-11-26 2007-11-22 3.904 342,350 -3,997 0.05% 1,336,399
2007-11-23 2007-11-21 4.084 346,347 +13,322 0.05% 1,414,402
2007-11-21 2007-11-19 4.039 333,025 -11,989 0.05% 1,344,998
2007-11-20 2007-11-16 3.949 345,014 -428,937 0.05% 1,362,338
2007-11-19 2007-11-15 4.039 773,951 +34,634 0.11% 3,125,779
2007-11-16 2007-11-14 4.144 739,317 +34,635 0.11% 3,063,602
2007-11-15 2007-11-13 3.378 704,682 -66,605 0.10% 2,380,500
2007-11-13 2007-11-09 3.708 771,287 +15,985 0.11% 2,860,260
2007-11-12 2007-11-08 3.603 755,302 -51,952 0.11% 2,721,601
2007-11-09 2007-11-07 3.635 807,254 +46,624 0.12% 2,934,477
2007-11-08 2007-11-06 3.650 760,630 +384,303 0.11% 2,776,514
2007-11-07 2007-11-05 3.559 376,327 -26,409 0.05% 1,339,500
2007-11-06 2007-11-02 3.590 402,736 +15,845 0.06% 1,445,700
2007-11-05 2007-11-01 3.862 386,891 -2,641 0.06% 1,494,301
2007-11-02 2007-10-31 3.347 389,532 +17,166 0.06% 1,303,901
2007-11-01 2007-10-30 3.029 372,366 +22,448 0.05% 1,128,001
2007-10-25 2007-10-23 3.029 349,918 -14,525 0.05% 1,059,999
2007-10-24 2007-10-22 2.969 364,443 +13,204 0.05% 1,081,920
2007-10-17 2007-10-15 3.014 351,239 -33,011 0.05% 1,058,681
2007-10-15 2007-10-11 3.014 384,250 -18,486 0.06% 1,158,181
2007-10-12 2007-10-10 2.878 402,736 +2,641 0.06% 1,159,000
2007-10-09 2007-10-05 2.908 400,095 -66,022 0.06% 1,163,520
2007-10-05 2007-10-03 2.954 466,117 -1,321 0.07% 1,376,699
2007-09-21 2007-09-19 2.878 467,438 -1,320 0.07% 1,345,200
2007-09-14 2007-09-12 3.105 468,758 -14,525 0.07% 1,455,499
2007-09-12 2007-09-10 2.635 483,283 -21,127 0.07% 1,273,679
2007-09-11 2007-09-07 2.575 504,410 -66,023 0.07% 1,298,799
2007-09-10 2007-09-06 2.605 570,433 -33,011 0.08% 1,486,081
2007-09-07 2007-09-05 2.514 603,444 +52,818 0.09% 1,517,240
2007-09-06 2007-09-04 2.408 550,626 +9,243 0.08% 1,326,060
2007-09-05 2007-09-03 2.393 541,383 +10,564 0.08% 1,295,600
2007-09-03 2007-08-30 2.393 530,819 +33,011 0.08% 1,270,319
2007-08-29 2007-08-27 2.423 497,808 -39,614 0.07% 1,206,400
2007-08-28 2007-08-24 2.317 537,422 +39,614 0.08% 1,245,421
2007-08-22 2007-08-20 2.211 497,808 +13,204 0.07% 1,100,840
2007-08-21 2007-08-17 2.120 484,604 -5,281 0.07% 1,027,601
2007-08-09 2007-08-07 2.696 489,885 -3,962 0.07% 1,320,759
2007-08-06 2007-08-02 2.878 493,847 +7,923 0.07% 1,421,200
2007-08-03 2007-08-01 2.954 485,924 -3,961 0.07% 1,435,200
2007-08-02 2007-07-31 3.029 489,885 -44,896 0.07% 1,483,999
2007-08-01 2007-07-30 2.741 534,781 +19,807 0.08% 1,466,101
2007-07-20 2007-07-18 2.635 514,974 -13,204 0.08% 1,357,200
2007-07-17 2007-07-13 2.789 528,178 +1,320 0.08% 1,473,148
2007-07-16 2007-07-12 2.758 526,858 +14,717 0.08% 1,453,048
2007-07-12 2007-07-10 2.649 512,141 -19,254 0.08% 1,356,599
2007-07-10 2007-07-06 2.633 531,395 +12,836 0.08% 1,399,321
2007-07-09 2007-07-05 2.477 518,559 +6,418 0.08% 1,284,720
2007-07-06 2007-07-04 2.493 512,141 +6,418 0.08% 1,276,799
2007-07-03 2007-06-28 2.696 505,723 -6,418 0.08% 1,363,239
2007-06-28 2007-06-26 2.664 512,141 +32,089 0.08% 1,364,579
2007-06-27 2007-06-25 2.602 480,052 +10,268 0.07% 1,249,159
2007-06-26 2007-06-22 2.680 469,784 0.07% 1,259,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top