History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -1,212,000
2021-04-22 2021-04-20 2.990 1,212,000 -268,000 0.10% 3,623,880
2021-04-21 2021-04-19 2.980 1,480,000 -6,000 0.12% 4,410,400
2021-04-20 2021-04-16 2.880 1,486,000 -80,000 0.12% 4,279,680
2021-04-19 2021-04-15 2.930 1,566,000 -116,000 0.13% 4,588,380
2021-04-16 2021-04-14 2.920 1,682,000 -724,000 0.14% 4,911,440
2021-04-15 2021-04-13 2.920 2,406,000 -660,000 0.20% 7,025,520
2021-04-14 2021-04-12 2.910 3,066,000 -212,000 0.26% 8,922,060
2021-04-13 2021-04-09 2.910 3,278,000 -138,000 0.27% 9,538,980
2021-04-12 2021-04-08 2.910 3,416,000 -268,000 0.29% 9,940,560
2021-04-09 2021-04-07 2.880 3,684,000 -102,000 0.31% 10,609,920
2021-04-08 2021-04-01 2.880 3,786,000 -76,000 0.32% 10,903,680
2021-04-07 2021-03-31 2.870 3,862,000 -534,000 0.32% 11,083,940
2021-04-01 2021-03-30 2.870 4,396,000 -100,000 0.37% 12,616,520
2021-03-31 2021-03-29 2.860 4,496,000 -928,000 0.38% 12,858,560
2021-03-30 2021-03-26 2.860 5,424,000 -328,000 0.45% 15,512,640
2021-03-26 2021-03-24 2.860 5,752,000 -100,000 0.48% 16,450,720
2021-03-25 2021-03-23 2.850 5,852,000 -100,000 0.49% 16,678,200
2021-03-24 2021-03-22 2.840 5,952,000 -476,000 0.50% 16,903,680
2021-03-23 2021-03-19 2.790 6,428,000 +58,000 0.54% 17,934,120
2021-03-19 2021-03-17 2.770 6,370,000 +22,000 0.53% 17,644,900
2021-03-18 2021-03-16 2.790 6,348,000 -18,000 0.53% 17,710,920
2021-03-17 2021-03-15 2.800 6,366,000 -128,000 0.53% 17,824,800
2021-03-16 2021-03-12 2.760 6,494,000 +26,000 0.54% 17,923,440
2021-03-15 2021-03-11 2.780 6,468,000 +100,000 0.54% 17,981,040
2021-03-12 2021-03-10 2.790 6,368,000 +60,000 0.53% 17,766,720
2021-03-11 2021-03-09 2.820 6,308,000 -84,000 0.53% 17,788,560
2021-03-10 2021-03-08 2.800 6,392,000 +50,000 0.53% 17,897,600
2021-03-09 2021-03-05 2.820 6,342,000 -58,000 0.53% 17,884,440
2021-03-08 2021-03-04 2.820 6,400,000 -76,000 0.54% 18,048,000
2021-03-05 2021-03-03 2.820 6,476,000 +30,000 0.54% 18,262,320
2021-03-04 2021-03-02 2.820 6,446,000 +32,000 0.54% 18,177,720
2021-02-26 2021-02-24 2.820 6,414,000 +150,000 0.54% 18,087,480
2021-02-25 2021-02-23 2.800 6,264,000 +66,000 0.52% 17,539,200
2021-02-24 2021-02-22 2.820 6,198,000 -50,000 0.52% 17,478,360
2021-02-18 2021-02-16 2.860 6,248,000 -92,000 0.52% 17,869,280
2021-02-17 2021-02-11 2.850 6,340,000 +32,000 0.53% 18,069,000
2021-02-16 2021-02-09 2.860 6,308,000 -44,000 0.53% 18,040,880
2021-02-09 2021-02-05 2.850 6,352,000 +20,000 0.53% 18,103,200
2021-02-08 2021-02-04 2.870 6,332,000 -10,000 0.53% 18,172,840
2021-02-05 2021-02-03 2.860 6,342,000 -80,000 0.53% 18,138,120
2021-02-04 2021-02-02 2.870 6,422,000 -168,000 0.54% 18,431,140
2021-02-03 2021-02-01 2.850 6,590,000 -72,000 0.55% 18,781,500
2021-02-02 2021-01-29 2.830 6,662,000 +16,000 0.56% 18,853,460
2021-02-01 2021-01-28 2.840 6,646,000 -22,000 0.56% 18,874,640
2021-01-29 2021-01-27 2.840 6,668,000 -52,000 0.56% 18,937,120
2021-01-27 2021-01-25 2.820 6,720,000 +54,000 0.56% 18,950,400
2021-01-26 2021-01-22 2.810 6,666,000 -174,000 0.56% 18,731,460
2021-01-25 2021-01-21 2.810 6,840,000 -58,000 0.57% 19,220,400
2021-01-22 2021-01-20 2.760 6,898,000 -598,000 0.58% 19,038,480
2021-01-20 2021-01-18 2.770 7,496,000 -24,000 0.63% 20,763,920
2021-01-15 2021-01-13 2.760 7,520,000 +100,000 0.63% 20,755,200
2021-01-14 2021-01-12 2.770 7,420,000 +200,000 0.62% 20,553,400
2021-01-13 2021-01-11 2.760 7,220,000 +92,000 0.60% 19,927,200
2021-01-12 2021-01-08 2.770 7,128,000 +100,000 0.60% 19,744,560
2021-01-11 2021-01-07 2.760 7,028,000 +244,000 0.59% 19,397,280
2021-01-08 2021-01-06 2.770 6,784,000 +60,000 0.57% 18,791,680
2021-01-07 2021-01-05 2.770 6,724,000 -10,000 0.56% 18,625,480
2021-01-06 2021-01-04 2.770 6,734,000 +118,000 0.56% 18,653,180
2021-01-05 2020-12-31 2.790 6,616,000 +64,000 0.55% 18,458,640
2021-01-04 2020-12-29 2.790 6,552,000 +90,000 0.55% 18,280,080
2020-12-30 2020-12-28 2.770 6,462,000 -36,000 0.54% 17,899,740
2020-12-29 2020-12-24 2.770 6,498,000 +72,000 0.54% 17,999,460
2020-12-28 2020-12-22 2.760 6,426,000 +2,000 0.54% 17,735,760
2020-12-23 2020-12-21 2.770 6,424,000 -84,000 0.54% 17,794,480
2020-12-22 2020-12-18 2.750 6,508,000 +560,000 0.54% 17,897,000
2020-12-18 2020-12-16 2.760 5,948,000 -8,000 0.50% 16,416,480
2020-12-17 2020-12-15 2.760 5,956,000 +914,000 0.50% 16,438,560
2020-12-16 2020-12-14 2.760 5,042,000 +600,000 0.42% 13,915,920
2020-12-15 2020-12-11 2.770 4,442,000 +18,000 0.37% 12,304,340
2020-12-14 2020-12-10 2.770 4,424,000 +182,000 0.37% 12,254,480
2020-12-11 2020-12-09 2.780 4,242,000 -176,000 0.35% 11,792,760
2020-12-10 2020-12-08 2.790 4,418,000 -616,000 0.37% 12,326,220
2020-12-09 2020-12-07 2.810 5,034,000 -3,052,000 0.42% 14,145,540
2020-12-02 2020-11-30 1.940 8,086,000 +46,000 0.68% 15,686,840
2020-12-01 2020-11-27 1.630 8,040,000 -92,000 0.67% 13,105,200
2020-11-30 2020-11-26 1.550 8,132,000 +140,000 0.68% 12,604,600
2020-11-27 2020-11-25 1.470 7,992,000 +300,000 0.67% 11,748,240
2020-11-26 2020-11-24 1.530 7,692,000 +962,000 0.64% 11,768,760
2020-11-25 2020-11-23 1.570 6,730,000 +768,000 0.56% 10,566,100
2020-11-24 2020-11-20 1.450 5,962,000 +1,324,000 0.50% 8,644,900
2020-11-23 2020-11-19 1.520 4,638,000 +694,000 0.39% 7,049,760
2020-11-20 2020-11-18 1.340 3,944,000 +194,000 0.33% 5,284,960
2020-11-18 2020-11-16 1.290 3,750,000 -4,000 0.31% 4,837,500
2020-11-13 2020-11-11 1.250 3,754,000 -10,000 0.31% 4,692,500
2020-11-12 2020-11-10 1.280 3,764,000 +10,000 0.31% 4,817,920
2020-11-11 2020-11-09 1.290 3,754,000 -14,000 0.31% 4,842,660
2020-11-10 2020-11-06 1.330 3,768,000 -14,000 0.32% 5,011,440
2020-11-09 2020-11-05 1.180 3,782,000 -46,000 0.32% 4,462,760
2020-11-06 2020-11-04 1.150 3,828,000 -702,000 0.32% 4,402,200
2020-11-05 2020-11-03 1.170 4,530,000 -130,000 0.38% 5,300,100
2020-11-03 2020-10-30 1.070 4,660,000 -12,000 0.39% 4,986,200
2020-11-02 2020-10-29 1.050 4,672,000 +16,000 0.39% 4,905,600
2020-10-30 2020-10-28 1.120 4,656,000 +972,000 0.39% 5,214,720
2020-10-21 2020-10-19 1.050 3,684,000 +28,000 0.31% 3,868,200
2020-10-09 2020-10-07 1.030 3,656,000 +100,000 0.31% 3,765,680
2020-10-06 2020-09-30 1.010 3,556,000 +46,000 0.30% 3,591,560
2020-09-25 2020-09-23 1.040 3,510,000 -6,000 0.29% 3,650,400
2020-09-23 2020-09-21 1.030 3,516,000 -28,000 0.29% 3,621,480
2020-09-22 2020-09-18 1.030 3,544,000 -12,000 0.30% 3,650,320
2020-09-17 2020-09-15 1.020 3,556,000 -82,000 0.30% 3,627,120
2020-09-16 2020-09-14 0.980 3,638,000 -110,000 0.30% 3,565,240
2020-09-15 2020-09-11 0.970 3,748,000 +24,000 0.31% 3,635,560
2020-09-14 2020-09-10 1.000 3,724,000 -90,000 0.31% 3,724,000
2020-09-11 2020-09-09 0.990 3,814,000 +18,000 0.32% 3,775,860
2020-09-10 2020-09-08 0.960 3,796,000 +74,000 0.32% 3,644,160
2020-09-09 2020-09-07 0.960 3,722,000 +16,000 0.31% 3,573,120
2020-09-08 2020-09-04 0.990 3,706,000 +82,000 0.31% 3,668,940
2020-09-07 2020-09-03 1.000 3,624,000 -42,000 0.30% 3,624,000
2020-08-31 2020-08-27 1.010 3,666,000 +4,000 0.31% 3,702,660
2020-08-27 2020-08-25 1.100 3,662,000 -26,000 0.31% 4,028,200
2020-08-26 2020-08-24 1.050 3,688,000 -20,000 0.31% 3,872,400
2020-08-25 2020-08-21 1.000 3,708,000 +28,000 0.31% 3,708,000
2020-08-24 2020-08-20 0.990 3,680,000 +78,000 0.31% 3,643,200
2020-08-21 2020-08-19 1.000 3,602,000 +12,000 0.30% 3,602,000
2020-08-20 2020-08-18 1.000 3,590,000 +146,000 0.30% 3,590,000
2020-08-19 2020-08-17 1.000 3,444,000 +46,000 0.29% 3,444,000
2020-08-18 2020-08-14 1.000 3,398,000 +6,000 0.28% 3,398,000
2020-08-14 2020-08-12 1.000 3,392,000 +42,000 0.28% 3,392,000
2020-08-13 2020-08-11 0.970 3,350,000 +4,000 0.28% 3,249,500
2020-08-12 2020-08-10 0.960 3,346,000 +20,000 0.28% 3,212,160
2020-08-11 2020-08-07 0.980 3,326,000 +2,000 0.28% 3,259,480
2020-08-10 2020-08-06 0.990 3,324,000 +40,000 0.28% 3,290,760
2020-08-07 2020-08-05 1.000 3,284,000 +10,000 0.27% 3,284,000
2020-08-06 2020-08-04 1.000 3,274,000 -50,000 0.27% 3,274,000
2020-08-05 2020-08-03 1.000 3,324,000 +20,000 0.28% 3,324,000
2020-07-29 2020-07-27 1.000 3,304,000 -40,000 0.28% 3,304,000
2020-07-28 2020-07-24 0.990 3,344,000 -6,000 0.28% 3,310,560
2020-07-27 2020-07-23 1.000 3,350,000 -34,000 0.28% 3,350,000
2020-07-24 2020-07-22 1.020 3,384,000 +10,000 0.28% 3,451,680
2020-07-23 2020-07-21 1.030 3,374,000 +2,000 0.28% 3,475,220
2020-07-22 2020-07-20 1.010 3,372,000 +48,000 0.28% 3,405,720
2020-07-21 2020-07-17 1.020 3,324,000 +100,000 0.28% 3,390,480
2020-07-20 2020-07-16 1.020 3,224,000 +4,000 0.27% 3,288,480
2020-07-17 2020-07-15 1.020 3,220,000 -36,000 0.27% 3,284,400
2020-07-16 2020-07-14 1.040 3,256,000 +30,000 0.27% 3,386,240
2020-07-14 2020-07-10 1.050 3,226,000 +4,000 0.27% 3,387,300
2020-07-13 2020-07-09 1.070 3,222,000 -66,000 0.27% 3,447,540
2020-07-08 2020-07-06 1.150 3,288,000 +26,000 0.27% 3,781,200
2020-07-07 2020-07-03 1.130 3,262,000 +98,000 0.27% 3,686,060
2020-07-03 2020-06-30 1.130 3,164,000 +64,000 0.26% 3,575,320
2020-06-23 2020-06-19 1.170 3,100,000 +10,000 0.26% 3,627,000
2020-06-22 2020-06-18 1.150 3,090,000 +60,000 0.26% 3,553,500
2020-06-19 2020-06-17 1.180 3,030,000 -138,000 0.25% 3,575,400
2020-06-18 2020-06-16 1.200 3,168,000 -20,000 0.26% 3,801,600
2020-06-17 2020-06-15 1.140 3,188,000 +268,000 0.27% 3,634,320
2020-06-16 2020-06-12 1.270 2,920,000 +214,000 0.24% 3,708,400
2020-06-15 2020-06-11 1.340 2,706,000 -54,000 0.23% 3,626,040
2020-06-12 2020-06-10 1.400 2,760,000 +246,000 0.23% 3,864,000
2020-06-11 2020-06-09 1.330 2,514,000 +70,000 0.21% 3,343,620
2020-06-10 2020-06-08 1.230 2,444,000 +160,000 0.20% 3,006,120
2020-06-09 2020-06-05 1.230 2,284,000 +12,000 0.19% 2,809,320
2020-06-08 2020-06-04 1.240 2,272,000 +2,000 0.19% 2,817,280
2020-06-05 2020-06-03 1.230 2,270,000 -22,000 0.19% 2,792,100
2020-06-04 2020-06-02 1.260 2,292,000 +80,000 0.19% 2,887,920
2020-06-03 2020-06-01 1.210 2,212,000 -8,000 0.18% 2,676,520
2020-06-02 2020-05-29 1.200 2,220,000 -8,000 0.19% 2,664,000
2020-06-01 2020-05-28 1.220 2,228,000 +106,000 0.19% 2,718,160
2020-05-29 2020-05-27 1.160 2,122,000 +16,000 0.18% 2,461,520
2020-05-28 2020-05-26 1.100 2,106,000 -8,000 0.18% 2,316,600
2020-05-27 2020-05-25 1.110 2,114,000 +50,000 0.18% 2,346,540
2020-05-26 2020-05-22 1.110 2,064,000 +10,000 0.17% 2,291,040
2020-05-20 2020-05-18 1.130 2,054,000 +22,000 0.17% 2,321,020
2020-05-18 2020-05-14 1.130 2,032,000 -236,000 0.17% 2,296,160
2020-05-15 2020-05-13 1.210 2,268,000 -292,000 0.19% 2,744,280
2020-05-14 2020-05-12 1.230 2,560,000 -90,000 0.21% 3,148,800
2020-05-13 2020-05-11 1.260 2,650,000 -60,000 0.22% 3,339,000
2020-05-12 2020-05-08 1.260 2,710,000 -2,000 0.23% 3,414,600
2020-05-11 2020-05-07 1.260 2,712,000 -20,000 0.23% 3,417,120
2020-05-07 2020-05-05 1.270 2,732,000 -110,000 0.23% 3,469,640
2020-05-04 2020-04-28 1.330 2,842,000 -20,000 0.24% 3,779,860
2020-04-21 2020-04-17 1.390 2,862,000 -20,000 0.24% 3,978,180
2020-04-17 2020-04-15 1.350 2,882,000 +66,000 0.24% 3,890,700
2020-04-16 2020-04-14 1.300 2,816,000 +24,000 0.24% 3,660,800
2020-04-15 2020-04-09 1.280 2,792,000 +60,000 0.23% 3,573,760
2020-04-09 2020-04-07 1.310 2,732,000 +96,000 0.23% 3,578,920
2020-04-07 2020-04-03 1.320 2,636,000 +4,000 0.22% 3,479,520
2020-03-30 2020-03-26 1.420 2,632,000 -4,000 0.22% 3,737,440
2020-03-25 2020-03-23 1.280 2,636,000 -8,000 0.22% 3,374,080
2020-03-24 2020-03-20 1.340 2,644,000 +2,000 0.22% 3,542,960
2020-03-23 2020-03-19 1.310 2,642,000 -6,000 0.22% 3,461,020
2020-03-20 2020-03-18 1.370 2,648,000 -4,000 0.22% 3,627,760
2020-03-19 2020-03-17 1.380 2,652,000 +30,000 0.22% 3,659,760
2020-03-18 2020-03-16 1.380 2,622,000 -6,000 0.22% 3,618,360
2020-03-17 2020-03-13 1.440 2,628,000 -30,000 0.22% 3,784,320
2020-03-16 2020-03-12 1.390 2,658,000 -4,000 0.22% 3,694,620
2020-03-13 2020-03-11 1.420 2,662,000 +6,000 0.22% 3,780,040
2020-03-11 2020-03-09 1.450 2,656,000 +10,000 0.22% 3,851,200
2020-03-10 2020-03-06 1.500 2,646,000 +18,000 0.22% 3,969,000
2020-03-09 2020-03-05 1.520 2,628,000 +8,000 0.22% 3,994,560
2020-03-06 2020-03-04 1.520 2,620,000 -56,000 0.22% 3,982,400
2020-03-04 2020-03-02 1.560 2,676,000 -2,000 0.22% 4,174,560
2020-03-03 2020-02-28 1.550 2,678,000 +14,000 0.22% 4,150,900
2020-02-24 2020-02-20 1.740 2,664,000 +6,000 0.22% 4,635,360
2020-02-21 2020-02-19 1.760 2,658,000 +6,000 0.22% 4,678,080
2020-02-20 2020-02-18 1.750 2,652,000 -8,000 0.22% 4,641,000
2020-02-19 2020-02-17 1.760 2,660,000 +40,000 0.22% 4,681,600
2020-02-18 2020-02-14 1.750 2,620,000 -2,000 0.22% 4,585,000
2020-02-17 2020-02-13 1.740 2,622,000 -20,000 0.22% 4,562,280
2020-02-13 2020-02-11 1.780 2,642,000 -32,000 0.22% 4,702,760
2020-02-07 2020-02-05 1.780 2,674,000 +30,000 0.22% 4,759,720
2020-02-06 2020-02-04 1.790 2,644,000 +24,000 0.22% 4,732,760
2020-02-04 2020-01-31 1.750 2,620,000 -20,000 0.22% 4,585,000
2020-02-03 2020-01-30 1.740 2,640,000 -10,000 0.22% 4,593,600
2020-01-30 2020-01-24 1.880 2,650,000 -22,000 0.22% 4,982,000
2020-01-29 2020-01-22 1.870 2,672,000 +8,000 0.22% 4,996,640
2020-01-23 2020-01-21 1.860 2,664,000 +52,000 0.22% 4,955,040
2020-01-22 2020-01-20 1.960 2,612,000 +2,000 0.22% 5,119,520
2020-01-16 2020-01-14 1.920 2,610,000 +12,000 0.22% 5,011,200
2020-01-15 2020-01-13 1.930 2,598,000 +2,000 0.22% 5,014,140
2020-01-14 2020-01-10 1.940 2,596,000 +6,000 0.22% 5,036,240
2020-01-13 2020-01-09 1.990 2,590,000 +22,000 0.22% 5,154,100
2020-01-09 2020-01-07 1.990 2,568,000 +100,000 0.21% 5,110,320
2020-01-07 2020-01-03 2.000 2,468,000 -270,000 0.21% 4,936,000
2020-01-06 2020-01-02 2.010 2,738,000 +26,000 0.23% 5,503,380
2020-01-03 2019-12-31 1.870 2,712,000 +2,000 0.23% 5,071,440
2020-01-02 2019-12-27 1.930 2,710,000 +4,000 0.23% 5,230,300
2019-12-30 2019-12-24 1.870 2,706,000 +20,000 0.23% 5,060,220
2019-12-27 2019-12-20 1.790 2,686,000 +6,000 0.22% 4,807,940
2019-12-23 2019-12-19 1.760 2,680,000 +30,000 0.22% 4,716,800
2019-12-20 2019-12-18 1.750 2,650,000 +100,000 0.22% 4,637,500
2019-12-19 2019-12-17 1.770 2,550,000 +120,000 0.21% 4,513,500
2019-12-17 2019-12-13 1.780 2,430,000 +416,000 0.20% 4,325,400
2019-12-13 2019-12-11 1.770 2,014,000 +8,000 0.17% 3,564,780
2019-12-11 2019-12-09 1.770 2,006,000 +30,000 0.17% 3,550,620
2019-12-10 2019-12-06 1.800 1,976,000 +102,000 0.17% 3,556,800
2019-12-05 2019-12-03 1.860 1,874,000 +60,000 0.16% 3,485,640
2019-12-04 2019-12-02 1.870 1,814,000 +18,000 0.15% 3,392,180
2019-12-03 2019-11-29 1.900 1,796,000 +156,000 0.15% 3,412,400
2019-12-02 2019-11-28 1.930 1,640,000 -22,000 0.14% 3,165,200
2019-11-27 2019-11-25 1.980 1,662,000 -10,000 0.14% 3,290,760
2019-11-26 2019-11-22 1.980 1,672,000 +20,000 0.14% 3,310,560
2019-11-25 2019-11-21 2.010 1,652,000 +2,000 0.14% 3,320,520
2019-11-22 2019-11-20 2.000 1,650,000 +78,000 0.14% 3,300,000
2019-11-20 2019-11-18 2.040 1,572,000 +102,000 0.13% 3,206,880
2019-11-19 2019-11-15 2.110 1,470,000 +48,000 0.12% 3,101,700
2019-11-18 2019-11-14 2.150 1,422,000 +84,000 0.12% 3,057,300
2019-11-14 2019-11-12 2.200 1,338,000 -18,000 0.11% 2,943,600
2019-11-12 2019-11-08 2.270 1,356,000 +80,000 0.11% 3,078,120
2019-11-11 2019-11-07 2.360 1,276,000 +84,000 0.11% 3,011,360
2019-11-08 2019-11-06 2.270 1,192,000 -8,000 0.10% 2,705,840
2019-11-06 2019-11-04 2.140 1,200,000 -2 0.10% 2,568,000
2019-11-01 2019-10-30 2.090 1,200,002 +8,000 0.10% 2,508,004
2019-10-29 2019-10-25 2.120 1,192,002 -14,000 0.10% 2,527,044
2019-10-28 2019-10-24 2.120 1,206,002 +28,000 0.10% 2,556,724
2019-10-25 2019-10-23 2.120 1,178,002 +16,000 0.10% 2,497,364
2019-10-23 2019-10-21 2.060 1,162,002 -4,000 0.10% 2,393,724
2019-10-22 2019-10-18 2.060 1,166,002 +4,000 0.10% 2,401,964
2019-10-17 2019-10-15 2.030 1,162,002 -2,000 0.10% 2,358,864
2019-10-16 2019-10-14 2.050 1,164,002 +30,000 0.10% 2,386,204
2019-10-15 2019-10-11 2.020 1,134,002 -146,000 0.09% 2,290,684
2019-10-11 2019-10-09 2.060 1,280,002 -176,000 0.11% 2,636,804
2019-10-10 2019-10-08 2.100 1,456,002 -16,000 0.12% 3,057,604
2019-10-08 2019-10-03 2.080 1,472,002 -100,000 0.12% 3,061,764
2019-10-04 2019-10-02 2.150 1,572,002 -30,000 0.13% 3,379,804
2019-09-26 2019-09-24 2.300 1,602,002 +2,000 0.13% 3,684,605
2019-09-23 2019-09-19 2.360 1,600,002 -34,000 0.13% 3,776,005
2019-09-20 2019-09-18 2.360 1,634,002 +54,000 0.14% 3,856,245
2019-09-19 2019-09-17 2.320 1,580,002 -26,000 0.13% 3,665,605
2019-09-18 2019-09-16 2.330 1,606,002 +22,000 0.13% 3,741,985
2019-09-17 2019-09-13 2.330 1,584,002 -60,000 0.13% 3,690,725
2019-09-16 2019-09-12 2.320 1,644,002 +12,000 0.14% 3,814,085
2019-09-13 2019-09-11 2.400 1,632,002 -2,000 0.14% 3,916,805
2019-09-12 2019-09-10 2.370 1,634,002 -14,000 0.14% 3,872,585
2019-09-09 2019-09-05 2.450 1,648,002 -28,000 0.14% 4,037,605
2019-09-06 2019-09-04 2.280 1,676,002 +18,000 0.14% 3,821,285
2019-09-05 2019-09-03 2.020 1,658,002 +20,000 0.14% 3,349,164
2019-09-04 2019-09-02 1.990 1,638,002 -40,000 0.14% 3,259,624
2019-09-03 2019-08-30 2.040 1,678,002 +60,000 0.14% 3,423,124
2019-08-28 2019-08-26 2.100 1,618,002 +34,000 0.14% 3,397,804
2019-08-27 2019-08-23 2.290 1,584,002 +6,000 0.13% 3,627,365
2019-08-26 2019-08-22 2.813 1,578,002 +30,000 0.13% 4,439,359
2019-08-23 2019-08-21 2.964 1,548,002 +117,527 0.13% 4,587,669
2019-08-22 2019-08-20 3.028 1,430,475 +54,015 0.13% 4,331,525
2019-08-21 2019-08-19 2.974 1,376,460 +279,389 0.12% 4,094,066
2019-08-12 2019-08-08 2.985 1,097,071 -80,091 0.10% 3,274,847
2019-08-07 2019-08-05 3.017 1,177,162 +27,939 0.11% 3,551,845
2019-08-06 2019-08-02 3.092 1,149,223 +14,901 0.10% 3,553,925
2019-08-05 2019-08-01 3.146 1,134,322 +9,313 0.10% 3,568,744
2019-08-01 2019-07-30 3.114 1,125,009 +18,625 0.10% 3,503,204
2019-07-31 2019-07-29 3.050 1,106,384 +20,489 0.10% 3,373,927
2019-07-30 2019-07-26 2.974 1,085,895 +37,252 0.10% 3,229,826
2019-07-29 2019-07-25 3.071 1,048,643 +55,878 0.09% 3,220,365
2019-07-25 2019-07-23 3.286 992,765 +1,862 0.09% 3,261,965
2019-07-23 2019-07-19 3.350 990,903 +55,878 0.09% 3,319,687
2019-07-15 2019-07-11 3.436 935,025 +13,038 0.08% 3,212,807
2019-07-12 2019-07-10 3.393 921,987 +93,130 0.08% 3,128,408
2019-07-11 2019-07-09 3.415 828,857 +52,153 0.07% 2,830,207
2019-07-10 2019-07-08 3.404 776,704 +18,626 0.07% 2,643,786
2019-07-09 2019-07-05 3.436 758,078 +27,939 0.07% 2,604,806
2019-07-05 2019-07-03 3.533 730,139 +13,038 0.07% 2,579,366
2019-06-27 2019-06-25 3.533 717,101 +14,901 0.06% 2,533,306
2019-06-13 2019-06-11 3.919 702,200 -24,214 0.06% 2,752,106
2019-06-05 2019-06-03 4.102 726,414 -9,313 0.07% 2,979,607
2019-06-04 2019-05-31 4.145 735,727 +3,725 0.07% 3,049,407
2019-05-30 2019-05-28 4.241 732,002 -204,885 0.07% 3,104,708
2019-05-28 2019-05-24 4.027 936,887 +54,015 0.08% 3,772,506
2019-05-27 2019-05-23 3.951 882,872 +55,878 0.08% 3,488,647
2019-05-22 2019-05-20 4.005 826,994 +22,351 0.07% 3,312,247
2019-05-14 2019-05-09 3.951 804,643 -188,122 0.07% 3,179,527
2019-05-10 2019-05-08 4.005 992,765 -201,161 0.09% 3,976,187
2019-05-09 2019-05-07 4.027 1,193,926 -46,564 0.11% 4,807,509
2019-05-08 2019-05-06 3.973 1,240,490 -3,726 0.11% 4,928,406
2019-05-06 2019-05-02 4.037 1,244,216 -18,626 0.11% 5,023,369
2019-05-02 2019-04-29 4.027 1,262,842 +27,939 0.11% 5,085,009
2019-04-18 2019-04-16 4.080 1,234,903 +40,977 0.11% 5,038,809
2019-04-17 2019-04-15 4.134 1,193,926 +147,146 0.11% 4,935,710
2019-04-16 2019-04-12 4.016 1,046,780 -3,726 0.09% 4,203,766
2019-04-15 2019-04-11 3.973 1,050,506 +93,130 0.09% 4,173,609
2019-04-12 2019-04-10 3.973 957,376 +46,565 0.09% 3,803,608
2019-04-10 2019-04-08 3.941 910,811 +94,992 0.08% 3,589,267
2019-04-08 2019-04-03 3.973 815,819 -9,313 0.07% 3,241,209
2019-04-04 2019-04-02 3.887 825,132 +18,626 0.07% 3,207,329
2019-03-29 2019-03-27 3.941 806,506 -11,175 0.07% 3,178,229
2019-03-26 2019-03-22 3.962 817,681 +65,191 0.07% 3,239,826
2019-03-20 2019-03-18 4.027 752,490 -11,176 0.07% 3,030,006
2019-03-18 2019-03-14 4.048 763,666 +11,176 0.07% 3,091,408
2019-03-15 2019-03-13 4.102 752,490 +94,992 0.07% 3,086,566
2019-03-13 2019-03-11 4.209 657,498 +9,313 0.06% 2,767,528
2019-03-12 2019-03-08 4.166 648,185 -1,863 0.06% 2,700,487
2019-03-11 2019-03-07 4.241 650,048 +18,626 0.06% 2,757,109
2019-03-07 2019-03-05 4.091 631,422 -1,862 0.06% 2,583,189
2019-03-06 2019-03-04 4.134 633,284 +18,626 0.06% 2,618,006
2019-03-01 2019-02-27 4.145 614,658 +18,626 0.06% 2,547,606
2019-02-28 2019-02-26 4.231 596,032 +9,313 0.05% 2,521,606
2019-02-25 2019-02-21 4.327 586,719 -7,451 0.05% 2,538,906
2019-02-22 2019-02-20 4.145 594,170 -5,588 0.05% 2,462,689
2019-02-20 2019-02-18 4.263 599,758 -14,900 0.05% 2,556,690
2019-02-18 2019-02-14 4.499 614,658 -18,626 0.06% 2,765,407
2019-02-14 2019-02-12 4.467 633,284 -3,725 0.06% 2,828,807
2019-02-13 2019-02-11 4.467 637,009 -24,214 0.06% 2,845,446
2019-02-12 2019-02-08 4.445 661,223 -9,313 0.06% 2,939,407
2019-02-11 2019-02-04 4.478 670,536 -24,214 0.06% 3,002,407
2019-02-08 2019-01-31 4.553 694,750 +5,588 0.06% 3,163,049
2019-02-01 2019-01-30 4.553 689,162 -9,313 0.06% 3,137,608
2019-01-31 2019-01-29 4.521 698,475 -1,863 0.06% 3,157,508
2019-01-30 2019-01-28 4.521 700,338 -20,488 0.06% 3,165,930
2019-01-28 2019-01-24 4.585 720,826 +18,626 0.06% 3,304,987
2019-01-25 2019-01-23 4.521 702,200 +1,862 0.06% 3,174,347
2019-01-24 2019-01-22 4.521 700,338 -14,901 0.06% 3,165,930
2019-01-23 2019-01-21 4.585 715,239 -9,312 0.06% 3,279,371
2019-01-22 2019-01-18 4.596 724,551 -9,313 0.07% 3,329,846
2019-01-21 2019-01-17 4.564 733,864 -89,405 0.07% 3,349,006
2019-01-17 2019-01-15 4.531 823,269 -18,626 0.07% 3,730,488
2019-01-15 2019-01-11 4.574 841,895 +11,176 0.08% 3,851,049
2019-01-14 2019-01-10 4.402 830,719 +26,076 0.07% 3,657,206
2019-01-11 2019-01-09 4.402 804,643 +27,939 0.07% 3,542,408
2019-01-10 2019-01-08 4.360 776,704 +1,862 0.07% 3,386,047
2019-01-09 2019-01-07 4.413 774,842 +24,214 0.07% 3,419,530
2019-01-07 2019-01-03 4.381 750,628 +14,901 0.07% 3,288,489
2019-01-04 2019-01-02 4.392 735,727 -216,061 0.07% 3,231,108
2018-12-28 2018-12-24 4.456 951,788 -16,763 0.09% 4,241,308
2018-12-27 2018-12-20 4.499 968,551 -9,313 0.09% 4,357,606
2018-12-20 2018-12-18 4.510 977,864 -9,313 0.09% 4,410,006
2018-12-19 2018-12-17 4.628 987,177 -1,863 0.09% 4,568,607
2018-12-11 2018-12-07 4.596 989,040 +1,863 0.09% 4,545,368
2018-12-10 2018-12-06 4.617 987,177 +44,702 0.09% 4,558,007
2018-12-07 2018-12-05 4.757 942,475 -31,664 0.08% 4,483,168
2018-12-06 2018-12-04 4.918 974,139 -16,764 0.09% 4,790,688
2018-12-05 2018-12-03 4.703 990,903 +1,863 0.09% 4,660,331
2018-12-03 2018-11-29 4.295 989,040 -3,725 0.09% 4,248,008
2018-11-30 2018-11-28 4.317 992,765 -9,313 0.09% 4,285,327
2018-11-29 2018-11-27 4.252 1,002,078 +13,038 0.09% 4,260,967
2018-11-27 2018-11-23 4.177 989,040 -1,863 0.09% 4,131,188
2018-11-22 2018-11-20 4.274 990,903 +3,726 0.09% 4,234,730
2018-11-21 2018-11-19 4.349 987,177 +1,862 0.09% 4,293,006
2018-11-19 2018-11-15 4.274 985,315 +1,863 0.09% 4,210,849
2018-11-15 2018-11-13 4.123 983,452 -39,115 0.09% 4,055,047
2018-11-13 2018-11-09 4.252 1,022,567 -29,801 0.09% 4,348,089
2018-11-12 2018-11-08 4.295 1,052,368 +3,725 0.09% 4,520,007
2018-11-09 2018-11-07 4.252 1,048,643 +33,527 0.09% 4,458,968
2018-11-08 2018-11-06 4.177 1,015,116 -5,588 0.09% 4,240,106
2018-11-07 2018-11-05 4.113 1,020,704 -35,389 0.09% 4,197,687
2018-11-06 2018-11-02 4.188 1,056,093 -72,642 0.09% 4,422,606
2018-11-05 2018-11-01 4.016 1,128,735 -54,015 0.10% 4,532,889
2018-11-02 2018-10-31 3.855 1,182,750 -70,779 0.11% 4,559,307
2018-11-01 2018-10-30 3.823 1,253,529 -115,480 0.11% 4,791,769
2018-10-30 2018-10-26 3.769 1,369,009 -87,542 0.12% 5,159,705
2018-10-29 2018-10-25 3.919 1,456,551 -150,871 0.13% 5,708,605
2018-10-26 2018-10-24 3.844 1,607,422 -20,488 0.14% 6,179,088
2018-10-25 2018-10-23 3.683 1,627,910 -16,764 0.15% 5,995,646
2018-10-24 2018-10-22 3.855 1,644,674 +24,214 0.15% 6,339,949
2018-10-22 2018-10-18 3.823 1,620,460 +11,176 0.15% 6,194,408
2018-10-16 2018-10-12 3.812 1,609,284 -16,764 0.14% 6,134,406
2018-10-15 2018-10-11 3.844 1,626,048 -13,038 0.15% 6,250,688
2018-10-11 2018-10-09 3.973 1,639,086 +1,863 0.15% 6,512,008
2018-10-10 2018-10-08 4.145 1,637,223 -70,779 0.15% 6,785,887
2018-10-09 2018-10-05 4.166 1,708,002 -9,313 0.15% 7,115,928
2018-10-08 2018-10-04 4.274 1,717,315 -39,114 0.15% 7,339,129
2018-10-04 2018-10-02 4.338 1,756,429 -74,504 0.16% 7,619,447
2018-10-03 2018-09-28 4.531 1,830,933 +14,901 0.16% 8,296,528
2018-10-02 2018-09-27 4.435 1,816,032 -3,726 0.16% 8,053,506
2018-09-26 2018-09-21 4.381 1,819,758 +39,115 0.16% 7,972,330
2018-09-24 2018-09-20 4.317 1,780,643 +3,725 0.16% 7,686,248
2018-09-21 2018-09-19 4.338 1,776,918 -16,763 0.16% 7,708,329
2018-09-20 2018-09-18 4.338 1,793,681 -9,313 0.16% 7,781,047
2018-09-18 2018-09-14 4.220 1,802,994 +33,526 0.16% 7,608,487
2018-09-17 2018-09-13 4.188 1,769,468 +80,092 0.16% 7,410,010
2018-09-13 2018-09-11 4.252 1,689,376 -108,030 0.15% 7,183,448
2018-09-12 2018-09-10 4.360 1,797,406 -18,626 0.16% 7,835,806
2018-09-11 2018-09-07 4.349 1,816,032 -26,077 0.16% 7,897,506
2018-09-10 2018-09-06 4.402 1,842,109 -42,839 0.17% 8,109,809
2018-09-07 2018-09-05 4.252 1,884,948 -67,054 0.17% 8,015,046
2018-09-06 2018-09-04 4.467 1,952,002 -11,175 0.18% 8,719,369
2018-09-05 2018-09-03 4.338 1,963,177 +40,977 0.18% 8,516,326
2018-09-04 2018-08-31 4.574 1,922,200 -18,626 0.17% 8,792,647
2018-09-03 2018-08-30 4.628 1,940,826 -3,725 0.17% 8,982,047
2018-08-31 2018-08-29 4.821 1,944,551 -26,077 0.17% 9,375,127
2018-08-30 2018-08-28 4.864 1,970,628 -5,588 0.18% 9,585,490
2018-08-29 2018-08-27 4.918 1,976,216 +14,901 0.18% 9,718,771
2018-08-27 2018-08-23 4.864 1,961,315 -24,214 0.18% 9,540,190
2018-08-24 2018-08-22 5.278 1,985,529 +57,741 0.18% 10,478,708
2018-08-23 2018-08-21 5.333 1,927,788 +81,509 0.17% 10,281,525
2018-08-22 2018-08-20 5.077 1,846,279 -1,792 0.17% 9,373,010
2018-08-21 2018-08-17 5.043 1,848,071 -105,758 0.17% 9,320,247
2018-08-20 2018-08-16 4.909 1,953,829 +41,228 0.18% 9,592,009
2018-08-17 2018-08-15 4.787 1,912,601 -7,170 0.18% 9,154,867
2018-08-16 2018-08-14 5.010 1,919,771 -3,585 0.18% 9,617,587
2018-08-15 2018-08-13 5.021 1,923,356 -10,755 0.18% 9,657,007
2018-08-13 2018-08-09 5.333 1,934,111 -112,928 0.18% 10,315,247
2018-08-09 2018-08-07 5.378 2,047,039 +7,170 0.19% 11,008,889
2018-08-08 2018-08-06 5.400 2,039,869 -19,718 0.19% 11,015,849
2018-08-07 2018-08-03 5.411 2,059,587 -3,585 0.19% 11,145,312
2018-08-06 2018-08-02 5.523 2,063,172 -26,887 0.19% 11,394,912
2018-08-03 2018-08-01 5.668 2,090,059 -8,963 0.20% 11,846,570
2018-08-02 2018-07-31 5.791 2,099,022 -163,117 0.20% 12,154,993
2018-08-01 2018-07-30 5.623 2,262,139 +62,737 0.21% 12,720,968
2018-07-31 2018-07-27 5.802 2,199,402 +8,963 0.21% 12,760,812
2018-07-30 2018-07-26 6.070 2,190,439 -16,133 0.20% 13,295,370
2018-07-27 2018-07-25 5.958 2,206,572 +7,170 0.21% 13,147,092
2018-07-26 2018-07-24 5.969 2,199,402 -17,925 0.21% 13,128,912
2018-07-24 2018-07-20 5.768 2,217,327 -44,812 0.21% 12,790,592
2018-07-23 2018-07-19 5.713 2,262,139 +10,755 0.21% 12,922,889
2018-07-20 2018-07-18 5.679 2,251,384 +41,227 0.21% 12,786,089
2018-07-19 2018-07-17 5.858 2,210,157 -14,340 0.21% 12,946,512
2018-07-18 2018-07-16 5.936 2,224,497 -12,547 0.21% 13,204,252
2018-07-17 2018-07-13 6.025 2,237,044 +1,792 0.21% 13,478,409
2018-07-16 2018-07-12 6.103 2,235,252 -71,700 0.21% 13,642,192
2018-07-13 2018-07-11 5.858 2,306,952 -3,585 0.22% 13,513,511
2018-07-12 2018-07-10 6.036 2,310,537 -26,887 0.22% 13,946,992
2018-07-11 2018-07-09 5.891 2,337,424 -46,605 0.22% 13,770,248
2018-07-10 2018-07-06 5.724 2,384,029 +19,717 0.22% 13,645,808
2018-07-09 2018-07-05 5.657 2,364,312 -23,302 0.22% 13,374,671
2018-07-06 2018-07-04 5.813 2,387,614 -3,585 0.22% 13,879,448
2018-07-05 2018-07-03 6.070 2,391,199 -112,928 0.22% 14,513,928
2018-07-04 2018-06-29 6.248 2,504,127 +8,962 0.23% 15,646,411
2018-07-03 2018-06-28 5.958 2,495,165 +10,755 0.23% 14,866,573
2018-06-29 2018-06-27 6.070 2,484,410 -16,132 0.23% 15,079,694
2018-06-28 2018-06-26 6.382 2,500,542 +12,547 0.23% 15,958,811
2018-06-27 2018-06-25 6.516 2,487,995 -111,135 0.23% 16,211,855
2018-06-26 2018-06-22 6.516 2,599,130 -218,685 0.24% 16,936,014
2018-06-25 2018-06-21 6.237 2,817,815 +8,963 0.26% 17,574,972
2018-06-22 2018-06-20 6.360 2,808,852 -132,646 0.26% 17,863,809
2018-06-21 2018-06-19 6.192 2,941,498 -7,170 0.27% 18,215,114
2018-06-20 2018-06-15 6.427 2,948,668 +50,191 0.28% 18,950,414
2018-06-19 2018-06-14 6.483 2,898,477 +68,115 0.27% 18,789,548
2018-06-15 2018-06-13 6.672 2,830,362 -43,020 0.26% 18,884,849
2018-06-14 2018-06-12 6.605 2,873,382 +168,495 0.27% 18,979,529
2018-06-13 2018-06-11 6.360 2,704,887 -19,718 0.25% 17,202,610
2018-06-12 2018-06-08 6.326 2,724,605 +14,340 0.25% 17,236,813
2018-06-11 2018-06-07 6.516 2,710,265 -302,933 0.25% 17,660,173
2018-06-08 2018-06-06 6.315 3,013,198 -89,625 0.28% 19,028,934
2018-06-07 2018-06-05 6.081 3,102,823 -19,717 0.29% 18,867,913
2018-06-06 2018-06-04 6.126 3,122,540 +197,175 0.29% 19,127,170
2018-06-05 2018-06-01 5.969 2,925,365 -96,795 0.27% 17,462,411
2018-06-04 2018-05-31 5.646 3,022,160 -164,910 0.28% 17,062,329
2018-06-01 2018-05-30 5.378 3,187,070 +233,025 0.30% 17,139,928
2018-05-31 2018-05-29 5.556 2,954,045 +7,170 0.28% 16,414,090
2018-05-30 2018-05-28 5.501 2,946,875 -35,850 0.27% 16,209,850
2018-05-29 2018-05-25 5.445 2,982,725 -25,095 0.28% 16,240,649
2018-05-28 2018-05-24 5.467 3,007,820 +60,945 0.28% 16,444,409
2018-05-25 2018-05-23 5.289 2,946,875 -10,755 0.27% 15,585,129
2018-05-24 2018-05-21 5.333 2,957,630 +51,983 0.28% 15,774,009
2018-05-23 2018-05-18 5.378 2,905,647 +155,947 0.27% 15,626,447
2018-05-21 2018-05-17 5.077 2,749,700 +43,020 0.26% 13,959,410
2018-05-18 2018-05-16 4.965 2,706,680 +1,793 0.25% 13,439,010
2018-05-17 2018-05-15 4.887 2,704,887 -51,983 0.25% 13,218,847
2018-05-16 2018-05-14 4.775 2,756,870 +1,793 0.26% 13,165,289
2018-05-15 2018-05-11 4.697 2,755,077 +8,962 0.26% 12,941,547
2018-05-14 2018-05-10 4.653 2,746,115 -3,585 0.26% 12,776,889
2018-05-11 2018-05-09 4.664 2,749,700 +10,755 0.26% 12,824,249
2018-05-10 2018-05-08 4.686 2,738,945 -34,057 0.26% 12,835,209
2018-05-09 2018-05-07 4.396 2,773,002 -12,548 0.26% 12,190,366
2018-05-04 2018-05-02 4.407 2,785,550 +3,585 0.26% 12,276,608
2018-05-02 2018-04-27 4.340 2,781,965 +5,378 0.26% 12,074,568
2018-04-30 2018-04-26 4.262 2,776,587 -23,303 0.26% 11,834,366
2018-04-27 2018-04-25 4.285 2,799,890 +5,378 0.26% 11,996,168
2018-04-24 2018-04-20 4.385 2,794,512 +89,625 0.26% 12,253,746
2018-04-23 2018-04-19 4.474 2,704,887 +17,925 0.25% 12,102,187
2018-04-20 2018-04-18 4.385 2,686,962 -5,378 0.25% 11,782,147
2018-04-19 2018-04-17 4.374 2,692,340 -3,585 0.25% 11,775,689
2018-04-18 2018-04-16 4.474 2,695,925 +53,775 0.25% 12,062,089
2018-04-17 2018-04-13 4.608 2,642,150 -8,962 0.25% 12,175,250
2018-04-16 2018-04-12 4.474 2,651,112 -3,585 0.25% 11,861,587
2018-04-13 2018-04-11 4.474 2,654,697 +89,625 0.25% 11,877,627
2018-04-12 2018-04-10 4.452 2,565,072 -17,925 0.24% 11,419,387
2018-04-11 2018-04-09 4.363 2,582,997 -3,585 0.24% 11,268,627
2018-04-10 2018-04-06 4.296 2,586,582 +3,585 0.24% 11,111,107
2018-04-09 2018-04-04 4.195 2,582,997 -1,793 0.24% 10,836,327
2018-04-04 2018-03-29 4.061 2,584,790 -21,510 0.24% 10,497,769
2018-04-03 2018-03-28 4.061 2,606,300 -1,792 0.24% 10,585,129
2018-03-28 2018-03-26 3.983 2,608,092 -3,585 0.24% 10,388,706
2018-03-27 2018-03-23 3.961 2,611,677 +211,515 0.24% 10,344,706
2018-03-21 2018-03-19 4.251 2,400,162 +28,680 0.22% 10,203,188
2018-03-20 2018-03-16 4.195 2,371,482 -5,377 0.22% 9,948,968
2018-03-19 2018-03-15 4.240 2,376,859 +7,170 0.22% 10,077,606
2018-03-15 2018-03-13 4.218 2,369,689 -37,643 0.22% 9,994,326
2018-03-14 2018-03-12 4.195 2,407,332 -17,925 0.22% 10,099,368
2018-03-13 2018-03-09 4.240 2,425,257 -23,302 0.23% 10,282,808
2018-03-12 2018-03-08 4.139 2,448,559 +21,510 0.23% 10,135,725
2018-03-08 2018-03-06 4.061 2,427,049 -53,776 0.23% 9,857,125
2018-03-05 2018-03-01 4.006 2,480,825 -16,132 0.23% 9,937,129
2018-03-01 2018-02-27 3.861 2,496,957 -16,133 0.23% 9,639,567
2018-02-28 2018-02-26 3.805 2,513,090 +3,585 0.23% 9,561,648
2018-02-27 2018-02-23 3.838 2,509,505 +14,340 0.23% 9,632,009
2018-02-22 2018-02-20 3.816 2,495,165 +89,626 0.23% 9,521,289
2018-02-21 2018-02-15 3.749 2,405,539 -34,058 0.22% 9,018,245
2018-02-20 2018-02-13 3.649 2,439,597 +34,058 0.23% 8,900,947
2018-02-14 2018-02-12 3.526 2,405,539 +1,792 0.22% 8,481,445
2018-02-13 2018-02-09 3.437 2,403,747 -109,343 0.22% 8,260,566
2018-02-09 2018-02-07 3.749 2,513,090 -8,962 0.23% 9,421,448
2018-02-08 2018-02-06 3.727 2,522,052 -5,378 0.24% 9,398,766
2018-02-07 2018-02-05 3.961 2,527,430 +48,398 0.24% 10,011,009
2018-02-01 2018-01-30 4.028 2,479,032 +5,377 0.23% 9,985,267
2018-01-31 2018-01-29 4.128 2,473,655 +7,170 0.23% 10,212,009
2018-01-30 2018-01-26 4.240 2,466,485 -5,377 0.23% 10,457,610
2018-01-29 2018-01-25 4.084 2,471,862 +12,547 0.23% 10,094,287
2018-01-26 2018-01-24 4.106 2,459,315 -1,792 0.23% 10,097,929
2018-01-25 2018-01-23 4.128 2,461,107 -1,793 0.23% 10,160,207
2018-01-23 2018-01-19 4.240 2,462,900 +71,701 0.23% 10,442,410
2018-01-22 2018-01-18 4.218 2,391,199 +73,492 0.22% 10,085,046
2018-01-19 2018-01-17 3.994 2,317,707 -8,962 0.22% 9,257,888
2018-01-18 2018-01-16 4.028 2,326,669 +14,340 0.22% 9,371,566
2018-01-17 2018-01-15 3.961 2,312,329 +17,925 0.22% 9,159,006
2018-01-16 2018-01-12 3.872 2,294,404 +7,170 0.21% 8,883,206
2018-01-12 2018-01-10 3.927 2,287,234 +25,095 0.21% 8,983,046
2018-01-11 2018-01-09 4.006 2,262,139 +37,642 0.21% 9,061,166
2018-01-10 2018-01-08 4.017 2,224,497 -5,377 0.21% 8,935,208
2018-01-09 2018-01-05 3.972 2,229,874 +26,887 0.21% 8,857,286
2018-01-08 2018-01-04 3.972 2,202,987 +10,755 0.21% 8,750,488
2018-01-05 2018-01-03 4.006 2,192,232 +112,928 0.20% 8,781,148
2018-01-04 2018-01-02 3.715 2,079,304 -23,303 0.19% 7,725,606
2018-01-02 2017-12-28 3.760 2,102,607 +7,170 0.20% 7,906,028
2017-12-22 2017-12-20 3.682 2,095,437 +7,170 0.20% 7,715,408
2017-12-20 2017-12-18 3.727 2,088,267 +16,133 0.19% 7,782,208
2017-12-19 2017-12-15 3.760 2,072,134 +10,755 0.19% 7,791,446
2017-12-18 2017-12-14 3.760 2,061,379 +8,962 0.19% 7,751,006
2017-12-15 2017-12-13 3.794 2,052,417 -5,377 0.19% 7,786,008
2017-12-13 2017-12-11 3.749 2,057,794 +44,812 0.19% 7,714,566
2017-12-12 2017-12-08 3.693 2,012,982 -12,547 0.19% 7,434,268
2017-12-11 2017-12-07 3.470 2,025,529 +41,228 0.19% 7,028,606
2017-12-08 2017-12-06 3.660 1,984,301 +8,962 0.19% 7,261,925
2017-12-05 2017-12-01 3.771 1,975,339 +21,510 0.18% 7,449,527
2017-12-04 2017-11-30 3.771 1,953,829 +28,680 0.18% 7,368,407
2017-12-01 2017-11-29 3.872 1,925,149 +5,378 0.18% 7,453,567
2017-11-29 2017-11-27 3.872 1,919,771 +25,095 0.18% 7,432,745
2017-11-28 2017-11-24 3.916 1,894,676 -3,585 0.18% 7,420,146
2017-11-24 2017-11-22 3.994 1,898,261 +16,132 0.18% 7,582,446
2017-11-23 2017-11-21 4.039 1,882,129 +19,718 0.18% 7,602,008
2017-11-21 2017-11-17 4.028 1,862,411 +8,962 0.17% 7,501,586
2017-11-16 2017-11-14 4.173 1,853,449 -39,435 0.17% 7,734,328
2017-11-15 2017-11-13 4.240 1,892,884 +5,378 0.18% 8,025,608
2017-11-14 2017-11-10 4.218 1,887,506 +34,057 0.18% 7,960,686
2017-11-13 2017-11-09 4.206 1,853,449 +8,963 0.17% 7,796,368
2017-11-10 2017-11-08 4.374 1,844,486 -16,133 0.17% 8,067,366
2017-11-09 2017-11-07 4.385 1,860,619 -16,132 0.17% 8,158,689
2017-11-08 2017-11-06 4.463 1,876,751 -64,530 0.18% 8,376,006
2017-11-06 2017-11-02 4.530 1,941,281 -7,170 0.18% 8,793,966
2017-11-02 2017-10-31 4.508 1,948,451 -14,340 0.18% 8,782,966
2017-11-01 2017-10-30 4.530 1,962,791 -41,228 0.18% 8,891,406
2017-10-30 2017-10-26 4.530 2,004,019 -747,473 0.19% 9,078,168
2017-10-27 2017-10-25 4.452 2,751,492 +26,887 0.26% 12,249,307
2017-10-26 2017-10-24 4.686 2,724,605 -82,455 0.25% 12,768,009
2017-10-25 2017-10-23 4.720 2,807,060 +8,963 0.26% 13,248,369
2017-10-24 2017-10-20 4.630 2,798,097 +5,377 0.26% 12,956,307
2017-10-23 2017-10-19 4.508 2,792,720 +1,793 0.26% 12,588,649
2017-10-20 2017-10-18 4.552 2,790,927 +68,115 0.26% 12,705,126
2017-10-19 2017-10-17 4.530 2,722,812 -53,775 0.25% 12,334,287
2017-10-18 2017-10-16 4.508 2,776,587 +145,192 0.26% 12,515,926
2017-10-16 2017-10-12 4.575 2,631,395 -59,152 0.25% 12,037,610
2017-10-13 2017-10-11 4.686 2,690,547 +5,377 0.25% 12,608,407
2017-10-12 2017-10-10 4.798 2,685,170 +7,170 0.25% 12,882,810
2017-10-11 2017-10-09 4.731 2,678,000 +17,925 0.25% 12,669,130
2017-10-10 2017-10-06 4.720 2,660,075 +73,493 0.25% 12,554,650
2017-10-09 2017-10-04 4.720 2,586,582 +3,585 0.24% 12,207,788
2017-10-06 2017-10-03 4.675 2,582,997 +16,132 0.24% 12,075,588
2017-09-29 2017-09-27 4.742 2,566,865 -7,170 0.24% 12,172,010
2017-09-28 2017-09-26 4.820 2,574,035 +46,605 0.24% 12,407,050
2017-09-27 2017-09-25 4.508 2,527,430 -30,472 0.24% 11,392,810
2017-09-26 2017-09-22 4.530 2,557,902 -10,755 0.24% 11,587,248
2017-09-25 2017-09-21 4.530 2,568,657 +1,792 0.24% 11,635,968
2017-09-22 2017-09-20 4.519 2,566,865 +7,170 0.24% 11,599,210
2017-09-21 2017-09-19 4.519 2,559,695 +3,585 0.24% 11,566,810
2017-09-19 2017-09-15 4.519 2,556,110 +105,758 0.24% 11,550,610
2017-09-15 2017-09-13 4.452 2,450,352 +1,793 0.23% 10,908,668
2017-09-14 2017-09-12 4.396 2,448,559 +50,190 0.23% 10,764,086
2017-09-13 2017-09-11 4.452 2,398,369 -71,701 0.22% 10,677,246
2017-09-11 2017-09-07 4.430 2,470,070 +5,378 0.23% 10,941,330
2017-09-08 2017-09-06 4.463 2,464,692 -5,378 0.23% 11,000,008
2017-09-07 2017-09-05 4.485 2,470,070 -8,962 0.23% 11,079,130
2017-09-06 2017-09-04 4.485 2,479,032 -3,585 0.23% 11,119,328
2017-09-05 2017-09-01 4.485 2,482,617 -5,378 0.23% 11,135,408
2017-08-31 2017-08-29 4.497 2,487,995 -3,585 0.23% 11,187,290
2017-08-30 2017-08-28 4.541 2,491,580 +71,701 0.23% 11,314,610
2017-08-29 2017-08-25 4.664 2,419,879 -1,793 0.23% 11,286,006
2017-08-28 2017-08-24 4.552 2,421,672 +21,510 0.23% 11,024,168
2017-08-25 2017-08-22 4.709 2,400,162 +7,170 0.22% 11,301,169
2017-08-24 2017-08-21 4.887 2,392,992 +25,095 0.22% 11,694,609
2017-08-22 2017-08-18 4.798 2,367,897 -138,023 0.22% 11,360,609
2017-08-21 2017-08-17 4.697 2,505,920 +60,946 0.23% 11,771,171
2017-08-18 2017-08-16 4.557 2,444,974 -62,738 0.23% 11,142,315
2017-08-17 2017-08-15 4.465 2,507,712 +212,545 0.23% 11,196,769
2017-08-15 2017-08-11 4.223 2,295,167 -71,073 0.22% 9,691,689
2017-08-14 2017-08-10 4.350 2,366,240 -5,201 0.23% 10,292,105
2017-08-11 2017-08-09 4.488 2,371,441 -107,478 0.23% 10,643,048
2017-08-10 2017-08-08 4.453 2,478,919 +29,470 0.24% 11,039,610
2017-08-08 2017-08-04 4.580 2,449,449 +5,201 0.24% 11,219,228
2017-08-07 2017-08-03 4.557 2,444,248 +13,868 0.24% 11,139,006
2017-08-04 2017-08-02 4.557 2,430,380 +5,200 0.23% 11,075,807
2017-08-03 2017-08-01 4.580 2,425,180 +159,483 0.23% 11,108,069
2017-08-02 2017-07-31 4.500 2,265,697 -22,536 0.22% 10,194,608
2017-07-31 2017-07-27 4.476 2,288,233 +8,668 0.22% 10,243,209
2017-07-28 2017-07-26 4.465 2,279,565 +95,343 0.22% 10,178,107
2017-07-27 2017-07-25 4.511 2,184,222 +133,480 0.21% 9,853,207
2017-07-24 2017-07-20 4.361 2,050,742 +13,868 0.20% 8,943,488
2017-07-21 2017-07-19 4.361 2,036,874 +93,610 0.20% 8,883,008
2017-07-20 2017-07-18 4.361 1,943,264 -50,272 0.19% 8,474,766
2017-07-19 2017-07-17 4.361 1,993,536 +38,137 0.19% 8,694,007
2017-07-17 2017-07-13 4.350 1,955,399 +34,670 0.19% 8,505,127
2017-07-14 2017-07-12 4.407 1,920,729 +34,670 0.19% 8,465,128
2017-07-13 2017-07-11 4.373 1,886,059 -55,472 0.18% 8,247,049
2017-07-12 2017-07-10 4.361 1,941,531 +5,201 0.19% 8,467,208
2017-07-11 2017-07-07 4.396 1,936,330 +58,939 0.19% 8,511,546
2017-07-10 2017-07-06 4.384 1,877,391 +98,810 0.18% 8,230,807
2017-07-06 2017-07-04 4.292 1,778,581 +20,802 0.17% 7,633,447
2017-07-05 2017-07-03 4.430 1,757,779 +36,404 0.17% 7,787,527
2017-07-04 2017-06-30 4.442 1,721,375 -24,270 0.17% 7,646,106
2017-07-03 2017-06-29 4.234 1,745,645 -12,134 0.17% 7,391,389
2017-06-29 2017-06-27 4.096 1,757,779 +74,541 0.17% 7,199,407
2017-06-28 2017-06-26 4.107 1,683,238 +62,406 0.16% 6,913,526
2017-06-27 2017-06-23 3.946 1,620,832 -8,667 0.16% 6,395,407
2017-06-26 2017-06-22 3.877 1,629,499 +10,401 0.16% 6,316,805
2017-06-22 2017-06-20 3.923 1,619,098 -22,536 0.16% 6,351,205
2017-06-21 2017-06-19 3.796 1,641,634 +6,934 0.16% 6,231,266
2017-06-19 2017-06-15 3.657 1,634,700 -34,670 0.16% 5,978,626
2017-06-16 2017-06-14 3.680 1,669,370 -6,934 0.16% 6,143,946
2017-06-15 2017-06-13 3.750 1,676,304 -5,201 0.16% 6,285,506
2017-06-14 2017-06-12 3.773 1,681,505 +15,602 0.16% 6,343,808
2017-06-13 2017-06-09 3.715 1,665,903 +10,401 0.16% 6,188,846
2017-06-12 2017-06-08 3.703 1,655,502 -3,467 0.16% 6,131,106
2017-06-09 2017-06-07 3.738 1,658,969 -65,873 0.16% 6,201,366
2017-06-08 2017-06-06 3.807 1,724,842 +15,601 0.17% 6,567,005
2017-06-07 2017-06-05 3.853 1,709,241 -1,733 0.16% 6,586,487
2017-06-06 2017-06-02 3.888 1,710,974 +131,746 0.17% 6,652,385
2017-06-05 2017-06-01 3.807 1,579,228 +15,602 0.15% 6,012,608
2017-06-02 2017-05-31 3.750 1,563,626 +39,871 0.15% 5,863,006
2017-06-01 2017-05-29 3.807 1,523,755 -27,737 0.15% 5,801,405
2017-05-31 2017-05-26 3.830 1,551,492 -1,733 0.15% 5,942,808
2017-05-29 2017-05-25 3.911 1,553,225 +65,873 0.15% 6,074,886
2017-05-26 2017-05-24 3.784 1,487,352 +105,744 0.14% 5,628,487
2017-05-24 2017-05-22 3.611 1,381,608 +15,602 0.13% 4,989,227
2017-05-19 2017-05-17 3.623 1,366,006 +17,335 0.13% 4,948,645
2017-05-18 2017-05-16 3.646 1,348,671 -3,467 0.13% 4,916,966
2017-05-15 2017-05-11 3.680 1,352,138 +13,868 0.13% 4,976,406
2017-05-12 2017-05-10 3.680 1,338,270 +15,601 0.13% 4,925,366
2017-04-28 2017-04-26 3.784 1,322,669 +41,605 0.13% 5,005,288
2017-04-26 2017-04-24 3.750 1,281,064 -5,201 0.12% 4,803,505
2017-04-20 2017-04-18 3.796 1,286,265 -24,269 0.12% 4,882,367
2017-04-19 2017-04-13 3.830 1,310,534 +10,401 0.13% 5,019,847
2017-04-13 2017-04-11 3.807 1,300,133 +3,467 0.13% 4,950,007
2017-04-10 2017-04-06 3.900 1,296,666 +12,135 0.13% 5,056,487
2017-04-07 2017-04-05 3.911 1,284,531 +12,134 0.12% 5,023,985
2017-04-06 2017-04-03 3.888 1,272,397 -8,667 0.12% 4,947,168
2017-04-05 2017-03-31 3.888 1,281,064 -3,467 0.12% 4,980,865
2017-03-31 2017-03-29 3.853 1,284,531 +3,467 0.12% 4,949,885
2017-03-29 2017-03-27 3.877 1,281,064 -15,602 0.12% 4,966,085
2017-03-24 2017-03-22 3.934 1,296,666 -6,934 0.13% 5,101,367
2017-03-21 2017-03-17 3.819 1,303,600 +3,467 0.13% 4,978,247
2017-03-20 2017-03-16 3.819 1,300,133 -52,005 0.13% 4,965,007
2017-03-14 2017-03-10 3.738 1,352,138 +26,002 0.13% 5,054,406
2017-03-10 2017-03-08 3.761 1,326,136 -5,200 0.13% 4,987,808
2017-03-08 2017-03-06 3.784 1,331,336 +15,602 0.13% 5,038,086
2017-03-07 2017-03-03 3.773 1,315,734 +17,335 0.13% 4,963,865
2017-03-02 2017-02-28 3.865 1,298,399 -8,668 0.13% 5,018,305
2017-02-28 2017-02-24 3.738 1,307,067 -1,733 0.13% 4,885,927
2017-02-24 2017-02-22 3.807 1,308,800 +93,609 0.13% 4,983,005
2017-02-23 2017-02-21 3.634 1,215,191 +6,934 0.12% 4,416,306
2017-02-20 2017-02-16 3.680 1,208,257 -5,201 0.12% 4,446,866
2017-02-17 2017-02-15 3.680 1,213,458 +12,135 0.12% 4,466,008
2017-02-15 2017-02-13 3.680 1,201,323 -45,071 0.12% 4,421,347
2017-02-14 2017-02-10 3.692 1,246,394 +135,213 0.12% 4,601,606
2017-02-13 2017-02-09 3.577 1,111,181 +27,737 0.11% 3,974,208
2017-02-10 2017-02-08 3.634 1,083,444 +24,269 0.10% 3,937,505
2017-02-09 2017-02-07 3.646 1,059,175 +17,335 0.10% 3,861,525
2017-02-08 2017-02-06 3.657 1,041,840 -15,602 0.10% 3,810,346
2017-02-07 2017-02-03 3.623 1,057,442 -6,934 0.10% 3,830,807
2017-02-06 2017-02-02 3.623 1,064,376 +12,135 0.10% 3,855,927
2017-02-03 2017-02-01 3.623 1,052,241 +8,667 0.10% 3,811,965
2017-02-02 2017-01-27 3.703 1,043,574 +294,697 0.10% 3,864,848
2017-01-26 2017-01-24 3.692 748,877 +13,868 0.07% 2,764,805
2017-01-25 2017-01-23 3.680 735,009 +3,467 0.07% 2,705,126
2017-01-23 2017-01-19 3.530 731,542 +17,335 0.07% 2,582,645
2017-01-20 2017-01-18 3.507 714,207 -52,005 0.07% 2,504,966
2017-01-19 2017-01-17 3.542 766,212 +8,667 0.07% 2,713,885
2017-01-18 2017-01-16 3.461 757,545 +6,934 0.07% 2,622,007
2017-01-13 2017-01-11 3.496 750,611 +26,003 0.07% 2,623,987
2017-01-12 2017-01-10 3.553 724,608 +5,200 0.07% 2,574,886
2017-01-09 2017-01-05 3.519 719,408 +5,201 0.07% 2,531,507
2017-01-06 2017-01-04 3.600 714,207 -26,003 0.07% 2,570,886
2017-01-05 2017-01-03 3.657 740,210 +20,802 0.07% 2,707,187
2016-12-28 2016-12-22 3.519 719,408 +8,668 0.07% 2,531,507
2016-12-22 2016-12-20 3.611 710,740 -5,201 0.07% 2,566,606
2016-12-16 2016-12-14 3.657 715,941 -3,467 0.07% 2,618,428
2016-12-15 2016-12-13 3.715 719,408 -13,868 0.07% 2,672,608
2016-12-14 2016-12-12 3.519 733,276 +1,734 0.07% 2,580,307
2016-12-12 2016-12-08 3.888 731,542 +6,934 0.07% 2,844,286
2016-12-09 2016-12-07 3.946 724,608 +26,002 0.07% 2,859,126
2016-12-08 2016-12-06 3.911 698,606 +81,475 0.07% 2,732,349
2016-12-07 2016-12-05 3.773 617,131 -19,068 0.06% 2,328,248
2016-12-05 2016-12-01 3.738 636,199 -41,604 0.06% 2,378,166
2016-12-02 2016-11-30 3.565 677,803 -1,734 0.06% 2,416,385
2016-12-01 2016-11-29 3.703 679,537 +26,003 0.06% 2,516,647
2016-11-30 2016-11-28 3.703 653,534 +6,934 0.06% 2,420,345
2016-11-29 2016-11-25 3.646 646,600 +90,142 0.06% 2,357,365
2016-11-28 2016-11-24 3.588 556,458 +3,467 0.05% 1,996,627
2016-11-25 2016-11-23 3.530 552,991 +3,467 0.05% 1,952,287
2016-11-21 2016-11-17 3.288 549,524 -1,733 0.05% 1,806,906
2016-11-18 2016-11-16 3.323 551,257 +1,733 0.05% 1,831,685
2016-11-16 2016-11-14 3.438 549,524 -15,601 0.05% 1,889,326
2016-11-14 2016-11-10 3.611 565,125 +12,134 0.05% 2,040,765
2016-11-11 2016-11-09 3.461 552,991 -95,343 0.05% 1,914,006
2016-11-10 2016-11-08 3.450 648,334 -88,409 0.06% 2,236,527
2016-11-08 2016-11-04 3.300 736,743 -117,878 0.07% 2,431,007
2016-11-07 2016-11-03 3.288 854,621 -292,963 0.08% 2,810,105
2016-11-04 2016-11-02 3.300 1,147,584 -3,467 0.11% 3,786,645
2016-11-02 2016-10-31 3.300 1,151,051 -6,934 0.11% 3,798,085
2016-10-28 2016-10-26 3.450 1,157,985 -204,554 0.11% 3,994,645
2016-10-27 2016-10-25 3.600 1,362,539 +93,609 0.13% 4,904,645
2016-10-26 2016-10-24 3.496 1,268,930 -29,469 0.12% 4,435,927
2016-10-25 2016-10-20 3.311 1,298,399 -20,803 0.12% 4,299,264
2016-10-20 2016-10-18 3.300 1,319,202 +6,935 0.13% 4,352,927
2016-10-19 2016-10-17 3.334 1,312,267 +55,472 0.12% 4,375,464
2016-10-18 2016-10-14 3.311 1,256,795 -46,805 0.12% 4,161,505
2016-10-17 2016-10-13 3.127 1,303,600 +5,201 0.12% 4,075,846
2016-10-13 2016-10-11 3.080 1,298,399 -312,032 0.12% 3,999,664
2016-10-12 2016-10-07 3.288 1,610,431 +15,602 0.15% 5,295,306
2016-10-11 2016-10-06 3.230 1,594,829 -185,486 0.15% 5,152,005
2016-10-06 2016-10-04 3.046 1,780,315 +26,003 0.17% 5,422,566
2016-10-05 2016-10-03 3.011 1,754,312 -39,871 0.17% 5,282,645
2016-10-03 2016-09-29 2.907 1,794,183 +58,940 0.17% 5,216,406
2016-09-30 2016-09-28 2.884 1,735,243 +3,467 0.17% 5,005,004
2016-09-29 2016-09-27 2.861 1,731,776 +8,667 0.16% 4,955,044
2016-09-28 2016-09-26 2.827 1,723,109 -71,074 0.16% 4,870,605
2016-09-27 2016-09-23 2.792 1,794,183 -1,733 0.17% 5,009,406
2016-09-23 2016-09-21 2.884 1,795,916 +36,403 0.17% 5,180,004
2016-09-21 2016-09-19 2.942 1,759,513 +13,868 0.17% 5,176,506
2016-09-20 2016-09-15 2.838 1,745,645 +17,336 0.17% 4,954,446
2016-09-19 2016-09-14 2.907 1,728,309 +36,403 0.16% 5,024,884
2016-09-14 2016-09-12 3.000 1,691,906 +3,467 0.16% 5,075,206
2016-09-13 2016-09-09 3.115 1,688,439 -76,274 0.16% 5,259,606
2016-09-12 2016-09-08 3.219 1,764,713 +157,749 0.17% 5,680,445
2016-09-09 2016-09-07 2.988 1,606,964 +187,219 0.15% 4,801,866
2016-09-08 2016-09-06 2.965 1,419,745 +52,005 0.14% 4,209,665
2016-09-06 2016-09-02 3.023 1,367,740 +6,934 0.13% 4,134,366
2016-08-30 2016-08-26 3.046 1,360,806 +1,734 0.13% 4,144,806
2016-08-29 2016-08-25 3.000 1,359,072 -36,404 0.13% 4,076,805
2016-08-25 2016-08-23 2.977 1,395,476 -3,467 0.13% 4,153,806
2016-08-24 2016-08-22 3.023 1,398,943 -142,148 0.13% 4,228,686
2016-08-23 2016-08-19 2.977 1,541,091 -22,535 0.15% 4,587,246
2016-08-22 2016-08-18 3.000 1,563,626 +32,936 0.15% 4,690,405
2016-08-19 2016-08-17 2.977 1,530,690 +27,737 0.15% 4,556,287
2016-08-18 2016-08-16 3.057 1,502,953 +69,340 0.14% 4,595,104
2016-08-17 2016-08-15 3.353 1,433,613 +76,274 0.14% 4,807,487
2016-08-16 2016-08-12 2.759 1,357,339 +40,432 0.13% 3,744,669
2016-08-15 2016-08-11 2.759 1,316,907 -11,773 0.13% 3,633,124
2016-08-05 2016-08-03 2.806 1,328,680 -10,092 0.13% 3,728,804
2016-07-22 2016-07-20 2.723 1,338,772 -8,409 0.13% 3,645,686
2016-07-19 2016-07-15 2.771 1,347,181 -92,503 0.13% 3,732,665
2016-07-18 2016-07-14 2.759 1,439,684 -8,409 0.14% 3,971,845
2016-07-15 2016-07-13 2.795 1,448,093 +5,045 0.14% 4,046,704
2016-07-13 2016-07-11 2.723 1,443,048 -16,818 0.14% 3,929,645
2016-07-12 2016-07-08 2.747 1,459,866 -16,819 0.14% 4,010,163
2016-07-07 2016-07-05 2.723 1,476,685 -20,183 0.14% 4,021,244
2016-07-06 2016-07-04 2.747 1,496,868 -3,363 0.15% 4,111,806
2016-07-05 2016-06-30 2.735 1,500,231 +82,411 0.15% 4,103,204
2016-06-30 2016-06-28 2.640 1,417,820 -10,091 0.14% 3,742,925
2016-06-29 2016-06-27 2.699 1,427,911 -25,228 0.14% 3,854,465
2016-06-28 2016-06-24 2.687 1,453,139 -30,274 0.14% 3,905,285
2016-06-22 2016-06-20 2.818 1,483,413 -1,682 0.15% 4,180,686
2016-06-21 2016-06-17 2.949 1,485,095 -159,777 0.15% 4,379,686
2016-06-20 2016-06-16 2.723 1,644,872 -45,411 0.16% 4,479,244
2016-06-17 2016-06-15 2.759 1,690,283 -16,819 0.17% 4,663,205
2016-06-16 2016-06-14 2.640 1,707,102 -1,681 0.17% 4,506,606
2016-06-15 2016-06-13 2.616 1,708,783 +126,140 0.17% 4,470,403
2016-06-14 2016-06-10 2.747 1,582,643 -16,819 0.16% 4,347,424
2016-06-10 2016-06-07 2.854 1,599,462 +16,819 0.16% 4,564,805
2016-06-06 2016-06-02 2.925 1,582,643 -16,819 0.16% 4,629,725
2016-06-03 2016-06-01 2.973 1,599,462 +84,094 0.16% 4,755,006
2016-06-02 2016-05-31 3.068 1,515,368 +67,275 0.15% 4,649,165
2016-06-01 2016-05-30 2.961 1,448,093 -183,324 0.14% 4,287,784
2016-05-31 2016-05-27 2.450 1,631,417 +25,228 0.16% 3,996,403
2016-05-30 2016-05-26 2.438 1,606,189 +18,500 0.16% 3,915,503
2016-05-23 2016-05-19 2.212 1,587,689 -16,818 0.16% 3,511,684
2016-05-20 2016-05-18 2.176 1,604,507 +16,818 0.16% 3,491,643
2016-05-17 2016-05-13 2.224 1,587,689 -74,002 0.16% 3,530,564
2016-05-16 2016-05-12 2.331 1,661,691 -31,956 0.16% 3,872,964
2016-05-13 2016-05-11 2.355 1,693,647 +16,819 0.17% 3,987,725
2016-05-12 2016-05-10 2.331 1,676,828 +43,729 0.16% 3,908,244
2016-05-11 2016-05-09 2.331 1,633,099 +47,092 0.16% 3,806,323
2016-05-10 2016-05-06 2.319 1,586,007 +92,503 0.16% 3,677,704
2016-05-09 2016-05-05 2.283 1,493,504 +33,638 0.15% 3,409,924
2016-05-06 2016-05-04 2.307 1,459,866 +18,500 0.14% 3,367,843
2016-05-03 2016-04-28 2.307 1,441,366 +50,456 0.14% 3,325,164
2016-04-29 2016-04-27 2.355 1,390,910 +10,092 0.14% 3,274,925
2016-04-28 2016-04-26 2.355 1,380,818 +100,912 0.14% 3,251,163
2016-04-27 2016-04-25 2.343 1,279,906 +13,455 0.13% 2,998,344
2016-04-26 2016-04-22 2.343 1,266,451 +8,409 0.12% 2,966,824
2016-04-25 2016-04-21 2.295 1,258,042 +1,682 0.12% 2,887,284
2016-04-22 2016-04-20 2.319 1,256,360 +6,728 0.12% 2,913,304
2016-04-21 2016-04-19 2.366 1,249,632 +188,369 0.12% 2,957,143
2016-04-20 2016-04-18 2.343 1,061,263 +26,910 0.10% 2,486,144
2016-04-19 2016-04-15 2.343 1,034,353 +18,501 0.10% 2,423,104
2016-04-15 2016-04-13 2.295 1,015,852 +37,001 0.10% 2,331,443
2016-04-01 2016-03-30 2.307 978,851 +5,046 0.10% 2,258,164
2016-03-31 2016-03-29 2.378 973,805 +5,045 0.10% 2,316,003
2016-03-29 2016-03-23 2.355 968,760 +5,046 0.10% 2,280,964
2016-03-23 2016-03-21 2.295 963,714 +5,045 0.09% 2,211,783
2016-03-21 2016-03-17 2.271 958,669 +5,046 0.09% 2,177,405
2016-03-14 2016-03-10 2.247 953,623 +1,682 0.09% 2,143,264
2016-03-08 2016-03-04 2.295 951,941 +5,045 0.09% 2,184,764
2016-03-07 2016-03-03 2.212 946,896 +1,682 0.09% 2,094,365
2016-03-04 2016-03-02 2.212 945,214 +15,137 0.09% 2,090,644
2016-02-19 2016-02-17 2.259 930,077 +5,046 0.09% 2,101,404
2016-02-18 2016-02-16 2.200 925,031 -16,819 0.09% 2,035,003
2016-02-17 2016-02-15 2.200 941,850 +8,409 0.09% 2,072,004
2016-02-16 2016-02-12 2.152 933,441 -75,684 0.09% 2,009,105
2016-02-05 2016-02-03 2.164 1,009,125 +33,638 0.10% 2,184,004
2016-02-03 2016-02-01 2.200 975,487 +13,455 0.10% 2,146,003
2016-02-02 2016-01-29 2.236 962,032 +11,773 0.09% 2,150,723
2016-01-28 2016-01-26 2.319 950,259 -33,638 0.09% 2,203,503
2016-01-26 2016-01-22 2.319 983,897 +5,046 0.10% 2,281,505
2016-01-22 2016-01-20 2.343 978,851 -8,409 0.10% 2,293,084
2016-01-20 2016-01-18 2.450 987,260 -89,140 0.10% 2,418,443
2016-01-14 2016-01-12 2.533 1,076,400 -198,461 0.10% 2,726,405
2015-12-28 2015-12-22 2.450 1,274,861 +3,364 0.12% 3,122,965
2015-12-18 2015-12-16 2.450 1,271,497 +18,501 0.12% 3,114,725
2015-12-04 2015-12-02 2.795 1,252,996 -5,046 0.12% 3,501,504
2015-11-27 2015-11-25 2.652 1,258,042 +3,364 0.12% 3,336,085
2015-11-25 2015-11-23 2.783 1,254,678 -26,910 0.12% 3,491,285
2015-11-20 2015-11-18 2.890 1,281,588 +15,137 0.12% 3,703,325
2015-11-19 2015-11-17 2.949 1,266,451 +5,045 0.12% 3,734,884
2015-11-18 2015-11-16 2.854 1,261,406 -26,910 0.12% 3,600,006
2015-11-17 2015-11-13 2.925 1,288,316 +6,728 0.13% 3,768,726
2015-11-16 2015-11-12 2.985 1,281,588 -16,819 0.12% 3,825,245
2015-11-12 2015-11-10 2.985 1,298,407 -11,773 0.13% 3,875,446
2015-11-10 2015-11-06 2.973 1,310,180 -20,182 0.13% 3,895,005
2015-11-09 2015-11-05 2.902 1,330,362 -15,137 0.13% 3,860,084
2015-11-06 2015-11-04 2.902 1,345,499 -28,592 0.13% 3,904,004
2015-11-05 2015-11-03 2.771 1,374,091 +10,091 0.13% 3,807,225
2015-11-04 2015-11-02 2.806 1,364,000 -40,365 0.13% 3,827,925
2015-11-03 2015-10-30 2.830 1,404,365 -129,504 0.14% 3,974,606
2015-11-02 2015-10-29 2.878 1,533,869 -50,456 0.15% 4,414,085
2015-10-30 2015-10-28 2.390 1,584,325 +65,593 0.15% 3,786,844
2015-10-29 2015-10-27 2.378 1,518,732 +37,001 0.15% 3,612,004
2015-10-28 2015-10-26 2.366 1,481,731 -16,818 0.14% 3,506,385
2015-10-27 2015-10-23 2.366 1,498,549 -16,819 0.15% 3,546,183
2015-10-26 2015-10-22 2.378 1,515,368 +40,365 0.15% 3,604,004
2015-10-22 2015-10-19 2.390 1,475,003 +13,455 0.14% 3,525,543
2015-10-20 2015-10-16 2.390 1,461,548 -47,093 0.14% 3,493,383
2015-10-16 2015-10-14 2.402 1,508,641 -92,503 0.15% 3,623,885
2015-10-09 2015-10-07 2.497 1,601,144 +16,819 0.16% 3,998,405
2015-10-05 2015-09-30 2.402 1,584,325 +5,046 0.15% 3,805,684
2015-09-29 2015-09-24 2.426 1,579,279 +6,727 0.15% 3,831,123
2015-09-22 2015-09-18 2.450 1,572,552 +16,819 0.15% 3,852,205
2015-09-21 2015-09-17 2.462 1,555,733 +100,912 0.15% 3,829,504
2015-09-17 2015-09-15 2.462 1,454,821 +20,183 0.14% 3,581,105
2015-09-16 2015-09-14 2.509 1,434,638 +21,864 0.14% 3,599,663
2015-09-02 2015-08-31 2.485 1,412,774 -38,683 0.14% 3,511,204
2015-08-31 2015-08-27 2.224 1,451,457 +97,548 0.14% 3,227,624
2015-08-27 2015-08-25 2.307 1,353,909 +15,137 0.13% 3,123,405
2015-08-26 2015-08-24 2.402 1,338,772 +84,094 0.13% 3,215,845
2015-08-21 2015-08-19 2.676 1,254,678 -11,773 0.12% 3,357,004
2015-08-20 2015-08-18 2.759 1,266,451 -10,091 0.12% 3,493,924
2015-08-17 2015-08-13 2.747 1,276,542 +10,091 0.12% 3,506,584
2015-08-13 2015-08-11 3.193 1,266,451 +54,418 0.12% 4,044,199
2015-08-04 2015-07-31 3.231 1,212,033 -16,096 0.12% 3,915,604
2015-07-31 2015-07-29 3.082 1,228,129 +28,972 0.12% 3,784,484
2015-07-10 2015-07-08 3.007 1,199,157 -41,849 0.12% 3,605,806
2015-07-09 2015-07-07 3.106 1,241,006 +1,609 0.13% 3,855,004
2015-07-08 2015-07-06 3.119 1,239,397 +12,877 0.13% 3,865,406
2015-05-29 2015-05-27 3.989 1,226,520 +51,508 0.12% 4,892,047
2015-05-27 2015-05-22 4.063 1,175,012 +32,192 0.12% 4,774,205
2015-05-19 2015-05-15 3.989 1,142,820 -8,048 0.12% 4,558,205
2015-05-05 2015-04-30 3.926 1,150,868 +3,219 0.12% 4,518,805
2015-04-29 2015-04-27 4.063 1,147,649 +131,987 0.12% 4,663,026
2015-04-28 2015-04-24 4.287 1,015,662 +64,384 0.10% 4,353,908
2015-04-27 2015-04-23 4.336 951,278 +86,919 0.10% 4,125,189
2015-04-24 2015-04-22 4.100 864,359 +173,837 0.09% 3,544,207
2015-04-22 2015-04-20 3.740 690,522 -12,877 0.07% 2,582,587
2015-04-21 2015-04-17 3.752 703,399 -4,828 0.07% 2,639,488
2015-04-14 2015-04-10 3.591 708,227 -1,610 0.07% 2,543,205
2015-04-13 2015-04-09 3.467 709,837 +1,610 0.07% 2,460,786
2015-04-02 2015-03-31 3.206 708,227 +3,219 0.07% 2,270,404
2015-04-01 2015-03-30 3.082 705,008 -70,823 0.07% 2,172,485
2015-03-20 2015-03-18 3.318 775,831 -1,609 0.08% 2,573,886
2015-03-19 2015-03-17 3.231 777,440 +1,609 0.08% 2,511,604
2015-03-17 2015-03-13 3.293 775,831 -12,877 0.08% 2,554,606
2015-03-16 2015-03-12 3.280 788,708 +9,658 0.08% 2,587,207
2015-03-13 2015-03-11 2.895 779,050 +8,048 0.08% 2,255,445
2015-03-12 2015-03-10 2.858 771,002 +9,658 0.08% 2,203,405
2015-03-10 2015-03-06 2.808 761,344 +6,438 0.08% 2,137,964
2015-03-09 2015-03-05 2.796 754,906 +6,439 0.08% 2,110,505
2015-03-06 2015-03-04 2.758 748,467 +11,267 0.08% 2,064,603
2015-02-24 2015-02-18 2.833 737,200 +14,486 0.07% 2,088,484
2015-02-05 2015-02-03 2.684 722,714 -16,096 0.07% 1,939,685
2015-02-04 2015-02-02 2.584 738,810 +16,096 0.07% 1,909,445
2015-02-03 2015-01-30 2.473 722,714 +14,487 0.07% 1,787,025
2015-02-02 2015-01-29 2.510 708,227 +1,609 0.07% 1,777,603
2015-01-23 2015-01-21 2.597 706,618 +8,048 0.07% 1,835,025
2015-01-21 2015-01-19 2.597 698,570 +8,048 0.07% 1,814,125
2015-01-20 2015-01-16 2.659 690,522 +4,829 0.07% 1,836,125
2015-01-13 2015-01-09 2.796 685,693 +9,658 0.07% 1,917,005
2015-01-09 2015-01-07 2.808 676,035 +1,609 0.07% 1,898,404
2015-01-05 2014-12-31 2.796 674,426 +28,650 0.07% 1,885,543
2014-12-23 2014-12-19 2.808 645,776 -24,036 0.07% 1,813,504
2014-11-28 2014-11-26 2.858 669,812 +4,807 0.07% 1,914,443
2014-11-13 2014-11-11 3.045 665,005 -12,819 0.07% 2,025,204
2014-11-06 2014-11-04 2.995 677,824 -1,603 0.07% 2,030,403
2014-11-04 2014-10-31 2.908 679,427 +6,410 0.07% 1,975,845
2014-10-30 2014-10-28 3.095 673,017 +8,012 0.07% 2,083,204
2014-10-15 2014-10-13 3.083 665,005 +16,024 0.07% 2,050,105
2014-10-08 2014-10-06 3.245 648,981 -35,253 0.07% 2,106,005
2014-10-07 2014-10-03 3.283 684,234 +17,626 0.07% 2,246,025
2014-10-06 2014-09-30 3.258 666,608 -17,626 0.07% 2,171,527
2014-10-03 2014-09-29 3.357 684,234 +16,024 0.07% 2,297,265
2014-09-26 2014-09-24 3.432 668,210 -6,410 0.07% 2,293,506
2014-09-25 2014-09-23 3.395 674,620 -11,217 0.07% 2,290,247
2014-09-24 2014-09-22 3.382 685,837 -41,662 0.07% 2,319,767
2014-09-22 2014-09-18 3.420 727,499 +16,024 0.07% 2,487,924
2014-09-02 2014-08-29 3.283 711,475 -153,832 0.07% 2,335,444
2014-09-01 2014-08-28 3.120 865,307 -4,808 0.09% 2,700,004
2014-08-29 2014-08-27 3.208 870,115 +80,121 0.09% 2,791,026
2014-08-25 2014-08-21 3.495 789,994 -52,880 0.08% 2,760,806
2014-08-21 2014-08-19 3.445 842,874 -3,204 0.09% 2,903,527
2014-08-18 2014-08-14 3.457 846,078 -22,434 0.09% 2,925,124
2014-08-13 2014-08-11 3.470 868,512 -28,844 0.09% 3,013,525
2014-08-11 2014-08-07 3.495 897,356 +3,205 0.09% 3,136,006
2014-08-06 2014-08-04 3.470 894,151 +1,602 0.09% 3,102,486
2014-08-05 2014-08-01 3.332 892,549 +25,639 0.09% 2,974,387
2014-08-01 2014-07-30 3.582 866,910 -8,012 0.09% 3,105,346
2014-07-31 2014-07-29 3.570 874,922 +3,205 0.09% 3,123,126
2014-07-30 2014-07-28 3.632 871,717 +24,036 0.09% 3,166,086
2014-07-28 2014-07-24 3.620 847,681 -14,422 0.09% 3,068,206
2014-07-25 2014-07-23 3.620 862,103 -16,024 0.09% 3,120,407
2014-07-24 2014-07-22 3.557 878,127 -44,867 0.09% 3,123,607
2014-07-22 2014-07-18 3.495 922,994 +1,602 0.09% 3,225,604
2014-07-21 2014-07-17 3.736 921,392 +8,012 0.09% 3,442,628
2014-07-18 2014-07-16 3.646 913,380 +60,997 0.09% 3,330,032
2014-07-17 2014-07-15 3.620 852,383 +7,735 0.09% 3,085,607
2014-07-16 2014-07-14 3.620 844,648 +7,735 0.09% 3,057,606
2014-07-14 2014-07-10 3.594 836,913 -20,111 0.09% 3,007,966
2014-07-11 2014-07-09 3.555 857,024 -7,734 0.09% 3,047,007
2014-07-10 2014-07-08 3.529 864,758 -18,564 0.09% 3,052,144
2014-07-09 2014-07-07 3.465 883,322 -7,735 0.09% 3,060,565
2014-07-04 2014-07-02 3.620 891,057 -17,017 0.09% 3,225,606
2014-07-02 2014-06-27 3.620 908,074 +7,735 0.10% 3,287,207
2014-06-26 2014-06-24 3.568 900,339 -37,127 0.09% 3,212,646
2014-06-25 2014-06-23 3.581 937,466 -7,735 0.10% 3,357,245
2014-06-24 2014-06-20 3.633 945,201 -4,641 0.10% 3,433,826
2014-06-23 2014-06-19 3.762 949,842 -7,735 0.10% 3,573,486
2014-06-20 2014-06-18 3.685 957,577 -72,707 0.10% 3,528,307
2014-06-16 2014-06-12 3.633 1,030,284 -4,641 0.11% 3,742,924
2014-06-13 2014-06-11 3.568 1,034,925 -15,470 0.11% 3,692,885
2014-06-11 2014-06-09 3.542 1,050,395 +29,392 0.11% 3,720,926
2014-06-10 2014-06-06 3.491 1,021,003 +306,301 0.11% 3,564,007
2014-06-09 2014-06-05 3.439 714,702 -77,349 0.08% 2,457,845
2014-06-05 2014-06-03 3.348 792,051 +3,094 0.08% 2,652,166
2014-06-04 2014-05-30 3.297 788,957 +34,034 0.08% 2,601,006
2014-06-03 2014-05-29 3.180 754,923 -20,111 0.08% 2,400,963
2014-05-30 2014-05-28 3.142 775,034 -49,503 0.08% 2,434,865
2014-05-29 2014-05-27 3.129 824,537 +4,641 0.09% 2,579,724
2014-05-28 2014-05-26 3.206 819,896 +7,735 0.09% 2,628,804
2014-05-27 2014-05-23 3.271 812,161 +405,306 0.09% 2,656,504
2014-05-26 2014-05-22 2.793 406,855 -6,188 0.04% 1,136,164
2014-05-23 2014-05-21 2.754 413,043 +17,017 0.04% 1,137,425
2014-05-22 2014-05-20 2.728 396,026 +7,735 0.04% 1,080,324
2014-05-20 2014-05-16 2.741 388,291 +13,922 0.04% 1,064,243
2014-05-19 2014-05-15 2.637 374,369 -15,469 0.04% 987,365
2014-05-14 2014-05-12 2.612 389,838 -4,641 0.04% 1,018,083
2014-05-13 2014-05-09 2.586 394,479 -17,017 0.04% 1,020,003
2014-05-12 2014-05-08 2.560 411,496 -21,657 0.04% 1,053,364
2014-05-09 2014-05-07 2.599 433,153 -91,272 0.05% 1,125,603
2014-05-07 2014-05-02 2.715 524,425 +7,735 0.06% 1,423,805
2014-04-29 2014-04-25 2.741 516,690 -7,735 0.05% 1,416,164
2014-04-28 2014-04-24 2.689 524,425 -23,204 0.06% 1,410,245
2014-04-09 2014-04-07 2.612 547,629 +37,127 0.06% 1,430,163
2014-04-04 2014-04-02 2.689 510,502 -38,674 0.05% 1,372,804
2014-03-31 2014-03-27 2.650 549,176 -43,316 0.06% 1,455,503
2014-03-28 2014-03-26 2.676 592,492 +4,641 0.06% 1,585,625
2014-03-27 2014-03-25 2.754 587,851 -47,956 0.06% 1,618,805
2014-03-24 2014-03-20 2.676 635,807 -9,282 0.07% 1,701,545
2014-03-21 2014-03-19 2.663 645,089 +1,547 0.07% 1,718,045
2014-03-20 2014-03-18 2.663 643,542 -21,657 0.07% 1,713,925
2014-03-18 2014-03-14 2.637 665,199 +23,204 0.07% 1,754,404
2014-03-14 2014-03-12 2.599 641,995 -38,674 0.07% 1,668,305
2014-03-13 2014-03-11 2.689 680,669 +12,376 0.07% 1,830,405
2014-03-12 2014-03-10 2.741 668,293 +12,376 0.07% 1,831,684
2014-03-10 2014-03-06 2.818 655,917 +4,641 0.07% 1,848,643
2014-03-06 2014-03-04 2.844 651,276 -117,570 0.07% 1,852,403
2014-03-05 2014-03-03 2.909 768,846 +7,735 0.08% 2,236,504
2014-02-28 2014-02-26 3.012 761,111 -102,100 0.08% 2,292,724
2014-02-27 2014-02-25 3.038 863,211 -13,923 0.09% 2,622,603
2014-02-26 2014-02-24 3.090 877,134 +4,641 0.09% 2,710,264
2014-02-25 2014-02-21 3.038 872,493 +29,392 0.09% 2,650,804
2014-02-24 2014-02-20 3.051 843,101 +49,503 0.09% 2,572,405
2014-02-21 2014-02-19 3.038 793,598 -37,127 0.08% 2,411,105
2014-02-20 2014-02-18 2.974 830,725 -12,376 0.09% 2,470,204
2014-02-18 2014-02-14 2.909 843,101 -7,735 0.09% 2,452,505
2014-02-17 2014-02-13 2.870 850,836 +7,735 0.09% 2,442,005
2014-02-14 2014-02-12 2.909 843,101 +46,409 0.09% 2,452,505
2014-02-13 2014-02-11 2.883 796,692 -20,110 0.08% 2,296,905
2014-02-12 2014-02-10 2.818 816,802 -37,128 0.09% 2,302,083
2014-02-11 2014-02-07 2.857 853,930 +26,299 0.09% 2,439,845
2014-02-10 2014-02-06 2.612 827,631 +3,094 0.09% 2,161,404
2014-02-07 2014-02-05 2.612 824,537 -38,674 0.09% 2,153,324
2014-02-06 2014-02-04 2.624 863,211 +38,674 0.09% 2,265,483
2014-02-05 2014-01-30 2.547 824,537 -15,470 0.09% 2,100,023
2014-02-04 2014-01-28 2.599 840,007 -103,647 0.09% 2,182,864
2014-01-29 2014-01-27 2.624 943,654 +75,802 0.10% 2,476,604
2014-01-28 2014-01-24 2.676 867,852 +522,876 0.09% 2,322,543
2014-01-24 2014-01-22 2.469 344,976 +15,470 0.04% 851,864
2014-01-20 2014-01-16 2.456 329,506 +4,641 0.03% 809,403
2014-01-17 2014-01-15 2.443 324,865 -26,299 0.03% 793,803
2014-01-10 2014-01-08 2.586 351,164 +23,205 0.04% 908,004
2013-12-30 2013-12-24 2.573 327,959 +21,657 0.03% 843,763
2013-12-27 2013-12-20 2.741 306,302 +17,017 0.03% 839,525
2013-12-20 2013-12-18 2.702 289,285 -69,614 0.03% 781,664
2013-12-16 2013-12-12 2.909 358,899 -21,657 0.04% 1,044,005
2013-12-13 2013-12-11 2.935 380,556 -17,017 0.04% 1,116,843
2013-12-11 2013-12-09 2.935 397,573 +21,657 0.04% 1,166,784
2013-12-10 2013-12-06 2.883 375,916 -116,022 0.04% 1,083,786
2013-12-04 2013-12-02 2.935 491,938 +1,547 0.05% 1,443,723
2013-12-02 2013-11-28 2.948 490,391 -38,675 0.05% 1,445,523
2013-11-28 2013-11-26 2.961 529,066 +1,547 0.06% 1,566,366
2013-11-26 2013-11-22 2.961 527,519 +10,829 0.06% 1,561,785
2013-11-25 2013-11-21 2.922 516,690 +9,282 0.05% 1,509,685
2013-11-19 2013-11-15 2.922 507,408 +47,956 0.05% 1,482,564
2013-11-15 2013-11-13 2.883 459,452 +46,409 0.05% 1,324,625
2013-11-14 2013-11-12 2.793 413,043 +4,641 0.04% 1,153,445
2013-11-05 2013-11-01 3.038 408,402 +12,376 0.04% 1,240,805
2013-10-25 2013-10-23 3.193 396,026 -10,829 0.04% 1,264,644
2013-10-24 2013-10-22 3.180 406,855 -2,467,419 0.04% 1,293,965
2013-10-23 2013-10-21 3.374 2,874,274 -154,697 0.30% 9,698,765
2013-10-22 2013-10-18 3.374 3,028,971 +180,996 0.32% 10,220,765
2013-10-21 2013-10-17 3.374 2,847,975 +354,256 0.30% 9,610,024
2013-10-16 2013-10-11 3.245 2,493,719 -472 0.26% 8,092,245
2013-10-15 2013-10-10 3.245 2,494,191 -92,818 0.26% 8,093,776
2013-10-11 2013-10-09 3.232 2,587,009 -9,282 0.27% 8,361,529
2013-10-10 2013-10-08 3.142 2,596,291 +58,785 0.27% 8,156,567
2013-10-09 2013-10-07 2.961 2,537,506 -139,227 0.27% 7,512,601
2013-10-07 2013-10-03 2.999 2,676,733 +3,093 0.28% 8,028,618
2013-10-04 2013-10-02 3.064 2,673,640 +6,188 0.28% 8,192,172
2013-10-03 2013-09-30 3.180 2,667,452 +655,916 0.28% 8,483,587
2013-10-02 2013-09-27 3.219 2,011,536 -9,282 0.21% 6,475,524
2013-09-30 2013-09-26 3.206 2,020,818 +281,549 0.21% 6,479,279
2013-08-28 2013-08-26 2.935 1,739,269 -7,735 0.18% 5,104,349
2013-08-27 2013-08-23 2.922 1,747,004 -1,547 0.18% 5,104,464
2013-08-26 2013-08-22 2.922 1,748,551 +1,547 0.18% 5,108,984
2013-08-19 2013-08-15 3.116 1,747,004 +323,317 0.18% 5,443,255
2013-08-16 2013-08-13 2.909 1,423,687 +765,751 0.15% 4,141,377
2013-08-15 2013-08-12 2.844 657,936 -216,576 0.07% 1,871,346
2013-08-12 2013-08-08 2.922 874,512 +38,674 0.09% 2,555,183
2013-08-08 2013-08-06 2.883 835,838 -24,751 0.09% 2,409,765
2013-08-07 2013-08-05 2.922 860,589 +40,221 0.09% 2,514,502
2013-08-06 2013-08-02 2.767 820,368 -7,735 0.09% 2,269,709
2013-08-02 2013-07-31 2.689 828,103 -1,547 0.09% 2,226,873
2013-08-01 2013-07-30 2.961 829,650 +3,094 0.09% 2,456,282
2013-07-31 2013-07-29 2.922 826,556 -1,547 0.09% 2,415,063
2013-07-30 2013-07-26 3.206 828,103 -47,956 0.09% 2,655,118
2013-07-29 2013-07-25 3.659 876,059 -18,564 0.09% 3,205,292
2013-07-25 2013-07-23 3.723 894,623 +18,564 0.09% 3,331,044
2013-07-22 2013-07-18 3.736 876,059 +4,641 0.09% 3,273,248
2013-07-03 2013-06-28 3.581 871,418 -21,658 0.09% 3,120,715
2013-06-27 2013-06-25 3.658 893,076 -51,826 0.09% 3,267,307
2013-06-26 2013-06-24 3.567 944,902 -12,246 0.10% 3,370,489
2013-06-21 2013-06-19 3.972 957,148 +10,715 0.10% 3,801,861
2013-06-19 2013-06-17 3.920 946,433 +12,245 0.10% 3,709,836
2013-06-18 2013-06-14 3.868 934,188 +4,592 0.10% 3,613,013
2013-06-17 2013-06-13 3.933 929,596 +3,062 0.10% 3,655,984
2013-06-14 2013-06-11 3.972 926,534 -65,820 0.10% 3,680,260
2013-06-13 2013-06-10 4.037 992,354 +55,105 0.11% 4,006,532
2013-06-11 2013-06-07 4.077 937,249 -4,592 0.10% 3,820,789
2013-06-10 2013-06-06 4.129 941,841 +22,960 0.10% 3,888,734
2013-06-06 2013-06-04 4.116 918,881 +15,307 0.10% 3,781,929
2013-05-30 2013-05-28 4.181 903,574 +18,368 0.10% 3,777,959
2013-05-22 2013-05-20 4.064 885,206 -30,613 0.09% 3,597,065
2013-05-21 2013-05-16 4.181 915,819 -9,184 0.10% 3,829,157
2013-05-20 2013-05-15 4.286 925,003 -18,369 0.10% 3,964,245
2013-05-16 2013-05-14 4.246 943,372 +3,062 0.10% 4,005,990
2013-05-09 2013-05-07 4.377 940,310 -16,838 0.10% 4,115,849
2013-05-08 2013-05-06 4.442 957,148 +52,043 0.10% 4,252,081
2013-05-07 2013-05-03 4.181 905,105 +3,062 0.10% 3,784,360
2013-05-03 2013-04-30 3.711 902,043 -7,654 0.10% 3,347,257
2013-05-02 2013-04-29 3.737 909,697 -3,061 0.10% 3,399,432
2013-04-30 2013-04-26 3.972 912,758 -18,368 0.10% 3,625,540
2013-04-26 2013-04-24 4.220 931,126 -27,553 0.10% 3,929,656
2013-04-25 2013-04-23 4.181 958,679 -1,530 0.10% 4,008,360
2013-04-24 2013-04-22 4.220 960,209 +9,184 0.10% 4,052,395
2013-04-23 2013-04-19 4.181 951,025 +1,531 0.10% 3,976,358
2013-04-11 2013-04-09 4.050 949,494 +1,530 0.10% 3,845,895
2013-04-09 2013-04-05 4.024 947,964 -4,592 0.10% 3,814,926
2013-04-05 2013-04-02 4.129 952,556 -12,245 0.10% 3,932,974
2013-04-02 2013-03-27 4.142 964,801 +1,530 0.10% 3,996,139
2013-03-26 2013-03-22 4.129 963,271 +12,246 0.10% 3,977,215
2013-03-21 2013-03-19 4.155 951,025 +3,061 0.10% 3,951,505
2013-03-20 2013-03-18 4.155 947,964 +1,531 0.10% 3,938,787
2013-03-11 2013-03-07 4.273 946,433 +4,592 0.10% 4,043,721
2013-03-01 2013-02-27 4.338 941,841 +3,061 0.10% 4,085,632
2013-02-28 2013-02-26 4.312 938,780 -7,653 0.10% 4,047,821
2013-02-26 2013-02-22 4.403 946,433 +4,592 0.10% 4,167,382
2013-02-20 2013-02-18 4.429 941,841 -6,123 0.10% 4,171,774
2013-02-19 2013-02-15 4.403 947,964 +12,246 0.10% 4,174,123
2013-02-08 2013-02-06 4.495 935,718 +7,653 0.10% 4,205,784
2013-02-06 2013-02-04 4.521 928,065 +3,062 0.10% 4,195,638
2013-02-05 2013-02-01 4.377 925,003 +3,061 0.10% 4,048,848
2013-02-04 2013-01-31 4.403 921,942 -1,531 0.10% 4,059,542
2013-02-01 2013-01-30 4.508 923,473 -3,061 0.10% 4,162,812
2013-01-31 2013-01-29 4.442 926,534 +10,715 0.10% 4,116,080
2013-01-30 2013-01-28 4.612 915,819 +3,061 0.10% 4,224,039
2013-01-29 2013-01-25 4.691 912,758 -3,061 0.10% 4,281,477
2013-01-28 2013-01-24 4.782 915,819 -1,531 0.10% 4,379,598
2013-01-25 2013-01-23 4.991 917,350 -24,491 0.10% 4,578,698
2013-01-24 2013-01-22 5.096 941,841 -9,184 0.10% 4,799,387
2013-01-23 2013-01-21 5.357 951,025 +50,513 0.10% 5,094,708
2013-01-22 2013-01-18 5.253 900,512 +53,574 0.10% 4,729,978
2013-01-21 2013-01-17 5.161 846,938 +217,357 0.09% 4,371,115
2013-01-18 2013-01-16 5.135 629,581 +9,184 0.07% 3,232,866
2013-01-17 2013-01-15 5.122 620,397 +27,553 0.07% 3,177,600
2013-01-16 2013-01-14 5.200 592,844 -67,351 0.06% 3,082,954
2013-01-15 2013-01-11 5.239 660,195 -10,714 0.07% 3,459,076
2013-01-14 2013-01-10 5.318 670,909 -228,073 0.07% 3,567,809
2013-01-11 2013-01-09 5.161 898,982 -104,087 0.10% 4,639,718
2013-01-10 2013-01-08 4.978 1,003,069 -15,306 0.11% 4,993,434
2013-01-09 2013-01-07 5.083 1,018,375 +176,029 0.11% 5,176,079
2013-01-08 2013-01-04 4.861 842,346 +3,938 0.09% 4,094,275
2013-01-07 2013-01-03 4.652 838,408 +44,390 0.09% 3,899,859
2013-01-04 2013-01-02 4.416 794,018 -9,463 0.08% 3,506,635
2013-01-03 2012-12-31 4.220 803,481 -4,592 0.09% 3,390,952
2013-01-02 2012-12-27 4.312 808,073 +1,531 0.09% 3,484,240
2012-12-28 2012-12-24 4.233 806,542 +6,123 0.09% 3,414,409
2012-12-18 2012-12-14 4.260 800,419 -22,961 0.09% 3,409,404
2012-12-14 2012-12-12 4.351 823,380 +32,145 0.09% 3,582,515
2012-12-10 2012-12-06 4.168 791,235 +7,607 0.08% 3,297,917
2012-11-27 2012-11-23 4.260 783,628 -3,062 0.08% 3,337,883
2012-11-15 2012-11-13 4.103 786,690 +3,062 0.08% 3,227,578
2012-11-13 2012-11-09 4.260 783,628 -1,531 0.08% 3,337,883
2012-11-12 2012-11-08 4.220 785,159 -82,657 0.08% 3,313,627
2012-11-09 2012-11-07 4.377 867,816 +73,473 0.09% 3,798,534
2012-11-07 2012-11-05 4.286 794,343 -220,787 0.08% 3,404,281
2012-11-06 2012-11-02 4.351 1,015,130 +296,954 0.11% 4,416,817
2012-11-05 2012-11-01 4.220 718,176 -26,022 0.08% 3,030,937
2012-11-02 2012-10-31 4.024 744,198 -30,614 0.08% 2,994,903
2012-10-26 2012-10-24 4.403 774,812 +205,112 0.08% 3,411,692
2012-10-22 2012-10-18 4.246 569,700 +26,022 0.06% 2,419,207
2012-10-15 2012-10-11 4.390 543,678 -1,531 0.06% 2,386,847
2012-10-10 2012-10-08 4.403 545,209 +3,062 0.06% 2,400,692
2012-10-09 2012-10-05 4.403 542,147 -7,654 0.06% 2,387,209
2012-10-08 2012-10-04 4.351 549,801 +7,654 0.06% 2,392,177
2012-09-20 2012-09-18 4.299 542,147 -266,340 0.06% 2,330,540
2012-09-19 2012-09-17 4.390 808,487 -1,224 0.09% 3,549,407
2012-09-14 2012-09-12 4.442 809,711 -15,307 0.09% 3,597,100
2012-09-13 2012-09-11 4.390 825,018 +13,776 0.09% 3,621,982
2012-09-12 2012-09-10 4.704 811,242 -3,061 0.09% 3,815,895
2012-09-11 2012-09-07 4.625 814,303 -1,531 0.09% 3,766,455
2012-09-07 2012-09-05 4.678 815,834 -96,433 0.09% 3,816,176
2012-09-06 2012-09-04 4.508 912,267 -84,188 0.10% 4,112,298
2012-09-05 2012-09-03 4.717 996,455 -186,744 0.11% 4,700,114
2012-08-29 2012-08-27 4.717 1,183,199 -15,307 0.13% 5,580,955
2012-08-28 2012-08-24 4.847 1,198,506 -382,672 0.13% 5,809,753
2012-08-23 2012-08-21 4.652 1,581,178 -15,307 0.17% 7,354,858
2012-08-22 2012-08-20 5.048 1,596,485 -22,960 0.17% 8,059,404
2012-08-21 2012-08-17 5.062 1,619,445 +41,230 0.17% 8,197,229
2012-08-20 2012-08-16 4.886 1,578,215 -147,775 0.17% 7,710,856
2012-08-15 2012-08-13 4.818 1,725,990 -125,608 0.19% 8,316,058
2012-08-14 2012-08-10 4.859 1,851,598 -36,944 0.20% 8,996,434
2012-08-13 2012-08-09 4.913 1,888,542 -59,110 0.21% 9,278,174
2012-08-10 2012-08-08 4.845 1,947,652 +19,211 0.21% 9,436,776
2012-08-09 2012-08-07 4.642 1,928,441 -66,499 0.21% 8,952,199
2012-08-08 2012-08-06 4.588 1,994,940 -192,108 0.22% 9,152,901
2012-08-06 2012-08-02 4.493 2,187,048 -14,777 0.24% 9,827,106
2012-08-03 2012-08-01 4.426 2,201,825 -13,300 0.24% 9,744,505
2012-08-01 2012-07-30 4.480 2,215,125 -7,388 0.24% 9,923,285
2012-07-31 2012-07-27 4.331 2,222,513 -14,778 0.24% 9,625,505
2012-07-25 2012-07-23 4.223 2,237,291 -7,389 0.25% 9,447,270
2012-07-24 2012-07-20 4.304 2,244,680 +88,665 0.25% 9,660,749
2012-07-20 2012-07-18 4.196 2,156,015 -29,555 0.24% 9,045,711
2012-07-19 2012-07-17 4.263 2,185,570 -36,943 0.24% 9,317,610
2012-07-18 2012-07-16 4.317 2,222,513 -36,944 0.24% 9,595,425
2012-07-17 2012-07-13 4.372 2,259,457 +5,911 0.25% 9,877,245
2012-07-13 2012-07-11 4.426 2,253,546 -38,422 0.25% 9,973,404
2012-07-12 2012-07-10 4.439 2,291,968 -14,777 0.25% 10,174,466
2012-07-10 2012-07-06 4.507 2,306,745 -4,433 0.25% 10,396,163
2012-07-09 2012-07-05 4.588 2,311,178 +26,599 0.25% 10,603,820
2012-07-06 2012-07-04 4.642 2,284,579 -35,466 0.25% 10,605,461
2012-07-03 2012-06-28 4.507 2,320,045 +131,520 0.26% 10,456,104
2012-06-28 2012-06-26 4.412 2,188,525 +66,498 0.24% 9,656,024
2012-06-26 2012-06-22 4.331 2,122,027 +2,956 0.23% 9,190,309
2012-06-25 2012-06-21 4.399 2,119,071 +26,599 0.23% 9,320,906
2012-06-22 2012-06-20 4.547 2,092,472 +162,553 0.23% 9,515,425
2012-06-21 2012-06-19 4.114 1,929,919 -14,778 0.21% 7,940,391
2012-06-19 2012-06-15 4.047 1,944,697 +51,722 0.21% 7,869,595
2012-06-18 2012-06-14 3.993 1,892,975 -33,989 0.21% 7,557,813
2012-06-14 2012-06-12 4.114 1,926,964 -8,866 0.21% 7,928,233
2012-06-13 2012-06-11 4.101 1,935,830 -10,344 0.21% 7,938,512
2012-06-12 2012-06-08 4.060 1,946,174 -22,167 0.21% 7,901,911
2012-06-11 2012-06-07 4.196 1,968,341 -25,121 0.22% 8,258,312
2012-06-08 2012-06-06 4.250 1,993,462 +8,866 0.22% 8,471,627
2012-06-07 2012-06-05 4.236 1,984,596 +39,899 0.22% 8,407,090
2012-06-06 2012-06-04 4.141 1,944,697 -56,154 0.21% 8,053,833
2012-06-05 2012-06-01 4.480 2,000,851 +7,389 0.22% 8,963,384
2012-06-04 2012-05-31 4.750 1,993,462 +53,199 0.22% 9,469,877
2012-06-01 2012-05-30 5.008 1,940,263 -20,689 0.21% 9,716,091
2012-05-30 2012-05-28 4.832 1,960,952 -31,033 0.22% 9,474,677
2012-05-29 2012-05-25 4.399 1,991,985 +14,778 0.22% 8,761,907
2012-05-28 2012-05-24 4.331 1,977,207 +45,810 0.22% 8,563,107
2012-05-25 2012-05-23 4.466 1,931,397 -16,255 0.21% 8,626,105
2012-05-24 2012-05-22 4.547 1,947,652 -36,944 0.21% 8,856,862
2012-05-23 2012-05-21 4.629 1,984,596 +1,478 0.22% 9,186,021
2012-05-22 2012-05-18 4.412 1,983,118 +8,866 0.22% 8,749,745
2012-05-21 2012-05-17 4.236 1,974,252 -1,477 0.22% 8,363,271
2012-05-18 2012-05-16 4.277 1,975,729 +14,777 0.22% 8,449,747
2012-05-17 2012-05-15 4.426 1,960,952 +39,899 0.22% 8,678,486
2012-05-15 2012-05-11 4.737 1,921,053 +5,911 0.21% 9,099,900
2012-05-10 2012-05-08 5.319 1,915,142 +7,389 0.21% 10,186,448
2012-05-09 2012-05-07 5.319 1,907,753 +7,389 0.21% 10,147,147
2012-05-04 2012-05-02 5.535 1,900,364 -26,600 0.21% 10,519,361
2012-05-03 2012-04-30 5.522 1,926,964 +33,989 0.21% 10,640,524
2012-05-02 2012-04-27 5.508 1,892,975 -22,167 0.21% 10,427,220
2012-04-30 2012-04-26 5.644 1,915,142 -29,555 0.21% 10,808,521
2012-04-27 2012-04-25 5.657 1,944,697 -20,688 0.21% 11,001,641
2012-04-26 2012-04-24 5.657 1,965,385 -1,478 0.22% 11,118,678
2012-04-25 2012-04-23 5.752 1,966,863 -8,866 0.22% 11,313,378
2012-04-24 2012-04-20 5.833 1,975,729 -36,944 0.22% 11,524,813
2012-04-23 2012-04-19 5.928 2,012,673 -2,956 0.22% 11,930,992
2012-04-18 2012-04-16 5.941 2,015,629 -11,822 0.22% 11,975,795
2012-04-16 2012-04-12 5.874 2,027,451 +16,256 0.22% 11,908,837
2012-04-13 2012-04-11 5.982 2,011,195 +10,344 0.22% 12,031,110
2012-04-12 2012-04-10 6.117 2,000,851 -5,911 0.22% 12,240,028
2012-04-03 2012-03-30 6.131 2,006,762 -22,166 0.22% 12,303,348
2012-03-29 2012-03-27 6.320 2,028,928 -4,434 0.22% 12,823,682
2012-03-27 2012-03-23 6.172 2,033,362 -1,477 0.23% 12,548,990
2012-03-26 2012-03-22 6.307 2,034,839 +7,388 0.23% 12,833,503
2012-03-23 2012-03-21 6.199 2,027,451 +19,211 0.22% 12,567,390
2012-03-22 2012-03-20 6.510 2,008,240 -13,300 0.22% 13,073,441
2012-03-21 2012-03-19 6.564 2,021,540 -2,955 0.22% 13,269,462
2012-03-19 2012-03-15 6.997 2,024,495 -25,122 0.22% 14,165,649
2012-03-16 2012-03-14 7.132 2,049,617 +22,166 0.23% 14,618,828
2012-03-15 2012-03-13 7.227 2,027,451 +4,434 0.22% 14,652,808
2012-03-14 2012-03-12 7.227 2,023,017 +7,388 0.22% 14,620,763
2012-03-13 2012-03-09 7.200 2,015,629 -38,421 0.22% 14,512,809
2012-03-12 2012-03-08 6.984 2,054,050 +17,733 0.23% 14,344,650
2012-03-08 2012-03-06 6.862 2,036,317 -7,389 0.23% 13,972,772
2012-03-07 2012-03-05 7.038 2,043,706 -33,988 0.23% 14,383,050
2012-03-06 2012-03-02 7.160 2,077,694 +8,866 0.23% 14,875,326
2012-03-05 2012-03-01 6.848 2,068,828 -4,433 0.23% 14,167,856
2012-03-02 2012-02-29 7.011 2,073,261 -14,777 0.23% 14,534,931
2012-02-29 2012-02-27 6.916 2,088,038 -11,822 0.23% 14,440,710
2012-02-27 2012-02-23 7.160 2,099,860 +22,166 0.23% 15,034,024
2012-02-23 2012-02-21 7.200 2,077,694 -224,618 0.23% 14,959,685
2012-02-22 2012-02-20 7.024 2,302,312 -184,719 0.26% 16,171,890
2012-02-21 2012-02-17 7.160 2,487,031 -1,477 0.28% 17,805,989
2012-02-20 2012-02-16 6.794 2,488,508 +62,065 0.28% 16,907,212
2012-02-17 2012-02-15 6.591 2,426,443 +125,609 0.27% 15,992,939
2012-02-16 2012-02-14 6.429 2,300,834 +7,389 0.26% 14,791,361
2012-02-15 2012-02-13 6.442 2,293,445 -97,532 0.25% 14,774,899
2012-02-14 2012-02-10 6.483 2,390,977 -381,259 0.27% 15,500,302
2012-02-13 2012-02-09 6.754 2,772,236 +741,830 0.31% 18,722,334
2012-02-10 2012-02-08 6.239 2,030,406 +88,665 0.23% 12,668,146
2012-02-09 2012-02-07 6.077 1,941,741 +1,478 0.22% 11,799,589
2012-02-07 2012-02-03 6.104 1,940,263 +31,032 0.22% 11,843,127
2012-02-03 2012-02-01 6.050 1,909,231 -7,388 0.21% 11,550,353
2012-02-02 2012-01-31 6.023 1,916,619 +48,765 0.21% 11,543,169
2012-01-31 2012-01-27 6.226 1,867,854 +1,478 0.21% 11,628,669
2012-01-30 2012-01-26 6.226 1,866,376 +1,478 0.21% 11,619,467
2012-01-27 2012-01-20 6.334 1,864,898 -26,600 0.21% 11,812,183
2012-01-26 2012-01-19 6.402 1,891,498 -1,477 0.21% 12,108,665
2012-01-20 2012-01-18 6.266 1,892,975 -36,944 0.21% 11,861,923
2012-01-19 2012-01-17 6.266 1,929,919 -8,867 0.21% 12,093,425
2012-01-18 2012-01-16 6.104 1,938,786 -2,955 0.21% 11,834,111
2012-01-17 2012-01-13 6.172 1,941,741 -19,211 0.22% 11,983,547
2012-01-16 2012-01-12 6.226 1,960,952 +10,344 0.22% 12,208,267
2012-01-12 2012-01-10 5.901 1,950,608 +2,956 0.22% 11,510,276
2012-01-11 2012-01-09 5.766 1,947,652 -1,478 0.22% 11,229,236
2012-01-09 2012-01-05 5.806 1,949,130 -8,866 0.22% 11,316,896
2012-01-05 2012-01-03 5.779 1,957,996 -4,434 0.22% 11,315,374
2012-01-03 2011-12-29 5.752 1,962,430 -14,777 0.22% 11,287,879
2011-12-29 2011-12-23 5.847 1,977,207 +2,955 0.22% 11,560,194
2011-12-28 2011-12-22 5.711 1,974,252 -4,433 0.22% 11,275,720
2011-12-23 2011-12-21 5.711 1,978,685 -22,166 0.22% 11,301,038
2011-12-22 2011-12-20 5.725 2,000,851 +1,478 0.22% 11,454,717
2011-12-21 2011-12-19 5.725 1,999,373 -1,478 0.22% 11,446,255
2011-12-20 2011-12-16 5.820 2,000,851 +19,211 0.22% 11,644,275
2011-12-19 2011-12-15 5.806 1,981,640 -2,956 0.22% 11,505,653
2011-12-13 2011-12-09 6.131 1,984,596 -8,866 0.22% 12,167,449
2011-12-12 2011-12-08 6.280 1,993,462 +8,866 0.22% 12,518,583
2011-12-08 2011-12-06 6.239 1,984,596 -2,955 0.22% 12,382,327
2011-12-05 2011-12-01 6.266 1,987,551 +7,388 0.22% 12,454,563
2011-12-02 2011-11-30 6.057 1,980,163 -7,388 0.22% 11,993,251
2011-12-01 2011-11-29 6.111 1,987,551 +11,166 0.22% 12,146,205
2011-11-30 2011-11-28 5.907 1,976,385 +7,347 0.22% 11,674,472
2011-11-22 2011-11-18 6.070 1,969,038 -5,878 0.22% 11,952,670
2011-11-16 2011-11-14 6.288 1,974,916 +7,347 0.22% 12,418,427
2011-11-14 2011-11-10 6.179 1,967,569 +1,470 0.22% 12,157,990
2011-11-11 2011-11-09 6.492 1,966,099 +10,286 0.22% 12,764,380
2011-11-10 2011-11-08 6.533 1,955,813 +22,042 0.22% 12,777,460
2011-11-09 2011-11-07 6.724 1,933,771 -69,064 0.22% 13,001,934
2011-11-08 2011-11-04 6.710 2,002,835 +82,289 0.22% 13,439,034
2011-11-07 2011-11-03 6.642 1,920,546 +7,347 0.21% 12,756,176
2011-11-03 2011-11-01 6.533 1,913,199 +14,694 0.21% 12,499,060
2011-11-02 2011-10-31 6.724 1,898,505 -4,408 0.21% 12,764,819
2011-11-01 2011-10-28 6.628 1,902,913 -8,817 0.21% 12,613,159
2011-10-31 2011-10-27 6.764 1,911,730 +35,267 0.21% 12,931,798
2011-10-28 2011-10-26 6.383 1,876,463 -10,286 0.21% 11,978,124
2011-10-27 2011-10-25 6.533 1,886,749 -317,401 0.21% 12,326,260
2011-10-26 2011-10-24 7.812 2,204,150 +11,756 0.25% 17,219,836
2011-10-24 2011-10-20 7.132 2,192,394 +45,553 0.24% 15,636,007
2011-10-21 2011-10-19 7.363 2,146,841 +22,041 0.24% 15,807,861
2011-10-20 2011-10-18 6.696 2,124,800 -4,408 0.24% 14,228,501
2011-10-19 2011-10-17 7.241 2,129,208 +4,408 0.24% 15,417,207
2011-10-18 2011-10-14 6.982 2,124,800 +196,906 0.24% 14,835,815
2011-10-17 2011-10-13 7.404 1,927,894 -4,408 0.21% 14,274,405
2011-10-14 2011-10-12 7.105 1,932,302 +94,045 0.22% 13,728,449
2011-10-13 2011-10-11 6.669 1,838,257 +58,778 0.20% 12,259,656
2011-10-12 2011-10-10 6.043 1,779,479 +1,469 0.20% 10,753,549
2011-10-11 2011-10-07 6.315 1,778,010 -33,797 0.20% 11,228,666
2011-10-10 2011-10-06 6.084 1,811,807 +20,572 0.20% 11,022,889
2011-10-07 2011-10-04 5.431 1,791,235 -8,758 0.20% 9,727,504
2011-10-06 2011-10-03 5.961 1,799,993 +1,470 0.20% 10,730,523
2011-10-04 2011-09-30 6.669 1,798,523 -61,717 0.20% 11,994,663
2011-10-03 2011-09-28 6.860 1,860,240 -22,042 0.21% 12,760,729
2011-09-30 2011-09-27 6.628 1,882,282 +14,695 0.21% 12,476,410
2011-09-28 2011-09-26 6.002 1,867,587 -22,042 0.21% 11,209,737
2011-09-26 2011-09-22 6.901 1,889,629 -14,695 0.21% 13,039,486
2011-09-23 2011-09-21 7.513 1,904,324 -1,469 0.21% 14,307,241
2011-09-22 2011-09-20 7.472 1,905,793 -4,408 0.21% 14,240,461
2011-09-21 2011-09-19 7.472 1,910,201 +4,408 0.21% 14,273,398
2011-09-20 2011-09-16 7.853 1,905,793 +10,286 0.21% 14,966,750
2011-09-19 2011-09-15 7.540 1,895,507 -11,756 0.21% 14,292,596
2011-09-16 2011-09-14 7.622 1,907,263 +23,512 0.21% 14,536,993
2011-09-15 2011-09-12 8.507 1,883,751 +16,164 0.21% 16,024,316
2011-09-14 2011-09-09 8.847 1,867,587 -11,756 0.21% 16,522,287
2011-09-12 2011-09-08 8.969 1,879,343 +11,756 0.21% 16,856,501
2011-09-08 2011-09-06 8.888 1,867,587 -2,939 0.21% 16,598,544
2011-09-07 2011-09-05 8.860 1,870,526 -29,389 0.21% 16,573,747
2011-09-06 2011-09-02 9.242 1,899,915 +1,469 0.21% 17,558,197
2011-09-05 2011-09-01 9.718 1,898,446 -5,878 0.21% 18,448,983
2011-09-01 2011-08-30 9.228 1,904,324 +7,348 0.21% 17,573,024
2011-08-31 2011-08-29 9.105 1,896,976 -7,348 0.21% 17,272,847
2011-08-30 2011-08-26 8.588 1,904,324 -2,939 0.21% 16,354,835
2011-08-29 2011-08-25 8.561 1,907,263 +2,939 0.21% 16,328,158
2011-08-25 2011-08-23 8.929 1,904,324 -10,286 0.21% 17,002,808
2011-08-24 2011-08-22 8.588 1,914,610 +17,634 0.21% 16,443,174
2011-08-23 2011-08-19 9.092 1,896,976 -16,164 0.21% 17,247,028
2011-08-22 2011-08-18 9.527 1,913,140 -10,286 0.21% 18,227,234
2011-08-19 2011-08-17 9.568 1,923,426 -1,470 0.21% 18,403,769
2011-08-18 2011-08-16 9.663 1,924,896 -2,939 0.21% 18,601,227
2011-08-17 2011-08-15 9.677 1,927,835 -5,878 0.21% 18,655,867
2011-08-16 2011-08-12 9.228 1,933,713 -23,511 0.22% 17,844,225
2011-08-15 2011-08-11 9.242 1,957,224 -19,103 0.22% 18,087,822
2011-08-12 2011-08-10 9.255 1,976,327 -69,064 0.22% 18,291,263
2011-08-11 2011-08-09 8.711 2,045,391 -89,636 0.23% 17,816,906
2011-08-10 2011-08-08 8.820 2,135,027 +30,859 0.24% 18,830,175
2011-08-09 2011-08-05 9.201 2,104,168 -20,573 0.23% 19,359,899
2011-08-08 2011-08-04 9.908 2,124,741 -66,125 0.24% 21,052,969
2011-08-05 2011-08-03 10.262 2,190,866 +1,470 0.24% 22,483,459
2011-08-03 2011-08-01 10.712 2,189,396 -218,948 0.24% 23,451,738
2011-08-02 2011-07-29 10.426 2,408,344 +70,533 0.27% 25,108,644
2011-08-01 2011-07-28 10.657 2,337,811 -145,475 0.26% 24,914,211
2011-07-29 2011-07-27 10.358 2,483,286 -972,774 0.28% 25,720,972
2011-07-27 2011-07-25 10.540 3,456,060 +43,419 0.39% 36,425,909
2011-07-26 2011-07-22 10.678 3,412,641 +216,013 0.39% 36,439,074
2011-07-22 2011-07-20 10.305 3,196,628 +1,450 0.36% 32,941,887
2011-07-21 2011-07-19 10.333 3,195,178 +8,698 0.36% 33,015,102
2011-07-20 2011-07-18 10.278 3,186,480 -4,349 0.36% 32,749,392
2011-07-19 2011-07-15 10.002 3,190,829 -75,387 0.36% 31,913,711
2011-07-18 2011-07-14 10.153 3,266,216 -97,134 0.37% 33,163,357
2011-07-15 2011-07-13 10.250 3,363,350 -27,545 0.38% 34,474,395
2011-07-13 2011-07-11 10.250 3,390,895 -33,344 0.38% 34,756,731
2011-07-12 2011-07-08 10.457 3,424,239 -936,541 0.39% 35,807,091
2011-07-11 2011-07-07 10.636 4,360,780 +10,148 0.49% 46,382,518
2011-07-07 2011-07-05 10.457 4,350,632 -1,450 0.49% 45,494,336
2011-07-06 2011-07-04 10.705 4,352,082 +24,646 0.49% 46,590,199
2011-07-05 2011-06-30 10.429 4,327,436 -7,249 0.49% 45,132,378
2011-07-04 2011-06-29 10.512 4,334,685 +23,197 0.49% 45,566,774
2011-06-30 2011-06-28 10.540 4,311,488 -360,989 0.49% 45,441,882
2011-06-29 2011-06-27 10.485 4,672,477 -49,292 0.53% 48,988,770
2011-06-28 2011-06-24 10.195 4,721,769 +1,623,724 0.53% 48,137,657
2011-06-24 2011-06-22 9.753 3,098,045 +719,078 0.35% 30,216,413
2011-06-23 2011-06-21 9.519 2,378,967 +5,799 0.27% 22,645,050
2011-06-22 2011-06-20 9.215 2,373,168 -1,450 0.27% 21,869,594
2011-06-21 2011-06-17 9.408 2,374,618 +13,048 0.27% 22,341,581
2011-06-20 2011-06-16 9.395 2,361,570 +2,900 0.27% 22,186,240
2011-06-16 2011-06-14 9.905 2,358,670 +147,875 0.27% 23,362,935
2011-06-15 2011-06-13 10.084 2,210,795 -10,149 0.25% 22,294,699
2011-06-14 2011-06-10 9.740 2,220,944 +4,350 0.25% 21,631,074
2011-06-13 2011-06-09 10.485 2,216,594 -711,829 0.25% 23,239,967
2011-06-10 2011-06-08 10.305 2,928,423 -907,546 0.33% 30,177,981
2011-06-09 2011-06-07 10.374 3,835,969 -1,461,352 0.43% 39,795,017
2011-06-08 2011-06-03 10.747 5,297,321 -498,715 0.60% 56,928,471
2011-06-07 2011-06-02 10.636 5,796,036 -242,109 0.66% 61,648,317
2011-06-03 2011-06-01 10.581 6,038,145 -226,162 0.68% 63,890,263
2011-06-02 2011-05-31 10.140 6,264,307 +1,613,576 0.71% 63,517,902
2011-06-01 2011-05-30 8.774 4,650,731 +176,870 0.53% 40,805,068
2011-05-31 2011-05-27 9.284 4,473,861 -4,349 0.51% 41,536,827
2011-05-30 2011-05-26 9.367 4,478,210 +2,367,448 0.51% 41,947,878
2011-05-27 2011-05-25 8.843 2,110,762 -71,038 0.24% 18,665,218
2011-05-26 2011-05-24 8.926 2,181,800 +21,746 0.25% 19,473,992
2011-05-25 2011-05-23 8.498 2,160,054 +2,900 0.25% 18,356,129
2011-05-24 2011-05-20 8.719 2,157,154 -23,197 0.25% 18,807,627
2011-05-23 2011-05-19 8.664 2,180,351 -102,932 0.25% 18,889,559
2011-05-20 2011-05-18 8.305 2,283,283 +107,282 0.26% 18,962,343
2011-05-19 2011-05-17 8.305 2,176,001 +8,698 0.25% 18,071,381
2011-05-18 2011-05-16 8.415 2,167,303 -1,450 0.25% 18,238,337
2011-05-16 2011-05-12 8.608 2,168,753 +14,498 0.25% 18,669,404
2011-05-13 2011-05-11 8.733 2,154,255 -5,799 0.25% 18,812,070
2011-05-11 2011-05-06 8.815 2,160,054 -13,048 0.25% 19,041,504
2011-05-09 2011-05-05 8.746 2,173,102 -8,698 0.25% 19,006,631
2011-05-06 2011-05-04 8.374 2,181,800 -908,996 0.25% 18,270,036
2011-05-05 2011-05-03 8.746 3,090,796 +4,349 0.35% 27,033,070
2011-05-04 2011-04-29 8.622 3,086,447 -491,466 0.35% 26,611,822
2011-05-03 2011-04-28 8.884 3,577,913 -952,488 0.41% 31,787,137
2011-04-29 2011-04-27 9.188 4,530,401 -752,422 0.52% 41,624,271
2011-04-28 2011-04-26 9.519 5,282,823 -92,785 0.60% 50,286,444
2011-04-26 2011-04-20 9.353 5,375,608 -1,449 0.61% 50,279,744
2011-04-21 2011-04-19 9.229 5,377,057 -21,747 0.61% 49,625,687
2011-04-20 2011-04-18 9.381 5,398,804 -14,497 0.62% 50,645,661
2011-04-19 2011-04-15 9.615 5,413,301 -1,450 0.62% 52,051,197
2011-04-18 2011-04-14 9.174 5,414,751 -24,646 0.62% 49,674,775
2011-04-15 2011-04-13 8.843 5,439,397 +682,834 0.62% 48,099,943
2011-04-14 2011-04-12 8.608 4,756,563 -2,899 0.54% 40,946,201
2011-04-12 2011-04-08 8.926 4,759,462 +2,247,118 0.54% 42,481,311
2011-04-11 2011-04-07 8.539 2,512,344 +2,899 0.29% 21,453,864
2011-04-08 2011-04-06 8.470 2,509,445 +239,210 0.29% 21,256,014
2011-04-07 2011-04-04 8.208 2,270,235 -30,445 0.26% 18,634,749
2011-04-06 2011-04-01 7.394 2,300,680 +10,148 0.27% 17,012,055
2011-03-30 2011-03-28 7.215 2,290,532 -15,947 0.26% 16,526,231
2011-03-29 2011-03-25 7.325 2,306,479 +4,349 0.27% 16,895,840
2011-03-28 2011-03-24 7.270 2,302,130 -2,899 0.27% 16,736,947
2011-03-25 2011-03-23 7.394 2,305,029 -24,646 0.27% 17,044,213
2011-03-24 2011-03-22 7.270 2,329,675 -18,847 0.27% 16,937,204
2011-03-21 2011-03-17 6.167 2,348,522 +7,249 0.27% 14,482,313
2011-03-18 2011-03-16 6.663 2,341,273 +73,937 0.27% 15,600,372
2011-03-15 2011-03-11 6.980 2,267,336 -56,540 0.26% 15,827,130
2011-03-14 2011-03-10 7.243 2,323,876 -2,900 0.27% 16,830,927
2011-03-11 2011-03-09 7.187 2,326,776 -7,248 0.27% 16,723,534
2011-03-07 2011-03-03 7.146 2,334,024 -2,900 0.27% 16,679,032
2011-03-04 2011-03-02 7.146 2,336,924 -21,746 0.27% 16,699,756
2011-03-03 2011-03-01 6.856 2,358,670 +7,249 0.27% 16,171,837
2011-03-02 2011-02-28 6.663 2,351,421 -5,800 0.27% 15,667,990
2011-03-01 2011-02-25 6.691 2,357,221 +1,450 0.27% 15,771,675
2011-02-28 2011-02-24 6.484 2,355,771 -15,947 0.27% 15,274,489
2011-02-24 2011-02-22 7.160 2,371,718 -14,498 0.27% 16,981,114
2011-02-23 2011-02-21 7.408 2,386,216 -14,497 0.27% 17,677,458
2011-02-21 2011-02-17 7.436 2,400,713 -7,249 0.28% 17,851,092
2011-02-17 2011-02-15 7.381 2,407,962 +8,699 0.28% 17,772,118
2011-02-16 2011-02-14 7.491 2,399,263 +7,248 0.28% 17,972,705
2011-02-15 2011-02-11 7.256 2,392,015 +1,450 0.28% 17,357,430
2011-02-14 2011-02-10 7.394 2,390,565 -52,191 0.28% 17,676,697
2011-02-10 2011-02-08 7.836 2,442,756 +1,450 0.28% 19,140,981
2011-02-09 2011-02-07 8.001 2,441,306 +14,497 0.28% 19,533,766
2011-02-08 2011-02-02 7.988 2,426,809 -168,171 0.28% 19,384,291
2011-02-07 2011-01-31 7.284 2,594,980 -1,450 0.30% 18,901,824
2011-02-01 2011-01-28 7.450 2,596,430 +5,799 0.30% 19,342,212
2011-01-31 2011-01-27 7.436 2,590,631 +13,048 0.30% 19,263,274
2011-01-28 2011-01-26 7.174 2,577,583 +308,797 0.30% 18,490,633
2011-01-27 2011-01-25 7.339 2,268,786 +17,398 0.26% 16,651,024
2011-01-26 2011-01-24 7.450 2,251,388 -13,048 0.26% 16,771,808
2011-01-25 2011-01-21 7.905 2,264,436 +4,349 0.26% 17,899,893
2011-01-21 2011-01-19 8.194 2,260,087 +2,900 0.26% 18,520,273
2011-01-19 2011-01-17 8.263 2,257,187 -1,450 0.26% 18,652,203
2011-01-14 2011-01-12 8.650 2,258,637 -2,900 0.26% 19,536,634
2011-01-12 2011-01-10 8.360 2,261,537 +1,450 0.26% 18,906,541
2011-01-11 2011-01-07 8.484 2,260,087 +2,900 0.26% 19,175,030
2011-01-10 2011-01-06 8.898 2,257,187 +1,449 0.26% 20,084,593
2011-01-07 2011-01-05 8.815 2,255,738 -491,466 0.26% 19,884,986
2011-01-06 2011-01-04 8.181 2,747,204 -4,350 0.32% 22,474,052
2011-01-05 2011-01-03 8.015 2,751,554 +1,450 0.32% 22,054,131
2011-01-04 2010-12-31 8.126 2,750,104 -84,085 0.32% 22,346,020
2010-12-30 2010-12-28 7.712 2,834,189 +7,248 0.33% 21,856,287
2010-12-28 2010-12-22 8.098 2,826,941 -7,248 0.33% 22,892,363
2010-12-23 2010-12-21 7.932 2,834,189 +599,854 0.33% 22,481,870
2010-12-22 2010-12-20 8.084 2,234,335 +39,143 0.26% 18,062,659
2010-12-21 2010-12-17 8.498 2,195,192 +42,043 0.25% 18,654,731
2010-12-20 2010-12-16 8.953 2,153,149 +7,249 0.25% 19,277,670
2010-12-17 2010-12-15 9.105 2,145,900 +72,488 0.25% 19,538,409
2010-12-16 2010-12-14 8.953 2,073,412 +2,899 0.24% 18,563,766
2010-12-15 2010-12-13 9.229 2,070,513 +2,900 0.24% 19,109,083
2010-12-14 2010-12-10 9.271 2,067,613 -5,799 0.24% 19,167,890
2010-12-13 2010-12-09 9.395 2,073,412 -7,249 0.24% 19,479,082
2010-12-10 2010-12-08 9.450 2,080,661 +18,847 0.24% 19,661,999
2010-12-09 2010-12-07 9.450 2,061,814 -352,290 0.24% 19,483,897
2010-12-08 2010-12-06 9.519 2,414,104 -440,726 0.28% 22,979,514
2010-12-07 2010-12-03 9.822 2,854,830 -2,899 0.33% 28,041,163
2010-12-06 2010-12-02 9.947 2,857,729 +678,485 0.33% 28,424,450
2010-12-03 2010-12-01 9.933 2,179,244 +111,631 0.25% 21,645,824
2010-12-02 2010-11-30 9.864 2,067,613 +14,497 0.24% 20,394,406
2010-12-01 2010-11-29 9.408 2,053,116 -4,349 0.24% 19,316,731
2010-11-30 2010-11-26 9.298 2,057,465 -2,900 0.24% 19,130,579
2010-11-29 2010-11-25 9.271 2,060,365 +127,579 0.24% 19,100,697
2010-11-26 2010-11-24 9.188 1,932,786 +7,249 0.22% 17,757,989
2010-11-25 2010-11-23 9.091 1,925,537 -76,837 0.22% 17,505,441
2010-11-24 2010-11-22 9.312 2,002,374 +57,990 0.23% 18,645,960
2010-11-23 2010-11-19 9.188 1,944,384 -214,564 0.22% 17,864,548
2010-11-22 2010-11-18 9.519 2,158,948 +97,134 0.25% 20,550,720
2010-11-19 2010-11-17 8.595 2,061,814 -42,043 0.24% 17,720,391
2010-11-18 2010-11-16 9.326 2,103,857 +104,382 0.24% 19,619,986
2010-11-17 2010-11-15 9.781 1,999,475 +36,244 0.23% 19,556,809
2010-11-16 2010-11-12 10.236 1,963,231 -23,196 0.23% 20,096,067
2010-11-15 2010-11-11 10.360 1,986,427 +1,450 0.23% 20,580,140
2010-11-12 2010-11-10 10.336 1,984,977 -162,373 0.23% 20,516,479
2010-11-11 2010-11-09 10.405 2,147,350 -126,286 0.25% 22,343,704
2010-11-10 2010-11-08 10.599 2,273,636 +367,603 0.26% 24,099,352
2010-11-09 2010-11-05 10.267 1,906,033 -1,441 0.22% 19,568,305
2010-11-08 2010-11-04 10.364 1,907,474 -5,767 0.22% 19,768,344
2010-11-05 2010-11-03 10.599 1,913,241 -190,288 0.22% 20,279,354
2010-11-04 2010-11-02 10.738 2,103,529 -105,236 0.24% 22,588,143
2010-11-03 2010-11-01 10.017 2,208,765 +31,715 0.26% 22,124,720
2010-11-02 2010-10-29 9.073 2,177,050 -38,922 0.25% 19,753,189
2010-11-01 2010-10-28 8.976 2,215,972 +24,506 0.26% 19,891,137
2010-10-29 2010-10-27 8.976 2,191,466 +70,638 0.25% 19,671,165
2010-10-28 2010-10-26 9.601 2,120,828 +33,156 0.25% 20,361,164
2010-10-27 2010-10-25 9.531 2,087,672 +5,767 0.24% 19,898,030
2010-10-26 2010-10-22 8.851 2,081,905 +89,441 0.24% 18,427,765
2010-10-25 2010-10-21 8.491 1,992,464 +40,364 0.23% 16,917,375
2010-10-22 2010-10-20 7.811 1,952,100 -1,441 0.23% 15,247,601
2010-10-21 2010-10-19 7.797 1,953,541 -7,208 0.23% 15,231,754
2010-10-20 2010-10-18 7.700 1,960,749 +34,598 0.23% 15,097,535
2010-10-19 2010-10-15 7.464 1,926,151 -31,715 0.22% 14,376,848
2010-10-18 2010-10-14 7.547 1,957,866 -7,208 0.23% 14,776,546
2010-10-15 2010-10-13 7.381 1,965,074 -33,156 0.23% 14,503,794
2010-10-14 2010-10-12 7.076 1,998,230 -10,091 0.23% 14,138,610
2010-10-13 2010-10-11 7.325 2,008,321 +34,598 0.23% 14,711,539
2010-10-12 2010-10-08 7.825 1,973,723 +38,922 0.23% 15,443,878
2010-10-11 2010-10-07 7.922 1,934,801 -11,532 0.22% 15,327,223
2010-10-06 2010-10-04 7.200 1,946,333 -27,390 0.23% 14,014,434
2010-10-05 2010-09-30 7.367 1,973,723 -14,416 0.23% 14,540,247
2010-09-30 2010-09-28 6.534 1,988,139 -30,273 0.23% 12,991,483
2010-09-29 2010-09-27 6.687 2,018,412 -50,456 0.23% 13,497,332
2010-09-28 2010-09-24 6.715 2,068,868 -4,325 0.24% 13,892,142
2010-09-27 2010-09-22 6.479 2,073,193 +46,131 0.24% 13,432,217
2010-09-24 2010-09-21 6.548 2,027,062 -66,313 0.24% 13,273,948
2010-09-22 2010-09-20 5.869 2,093,375 -4,324 0.24% 12,285,094
2010-09-21 2010-09-17 5.771 2,097,699 +40,364 0.24% 12,106,750
2010-09-17 2010-09-15 5.771 2,057,335 +7,208 0.24% 11,873,791
2010-09-16 2010-09-14 5.896 2,050,127 -96,586 0.24% 12,088,176
2010-09-15 2010-09-13 5.674 2,146,713 -86,495 0.25% 12,181,152
2010-09-14 2010-09-10 5.619 2,233,208 -43,247 0.26% 12,548,022
2010-09-13 2010-09-09 5.813 2,276,455 +108,118 0.26% 13,233,178
2010-09-10 2010-09-08 5.855 2,168,337 +36,040 0.25% 12,694,930
2010-09-09 2010-09-07 5.799 2,132,297 +2,883 0.25% 12,365,596
2010-09-07 2010-09-03 5.896 2,129,414 -441,124 0.25% 12,555,676
2010-09-06 2010-09-02 5.647 2,570,538 +219,120 0.30% 14,514,748
2010-09-03 2010-09-01 5.716 2,351,418 -673,218 0.27% 13,440,584
2010-09-02 2010-08-31 5.785 3,024,636 -1,441 0.35% 17,498,477
2010-09-01 2010-08-30 5.508 3,026,077 -10,091 0.35% 16,667,158
2010-08-31 2010-08-27 5.286 3,036,168 -25,949 0.35% 16,048,773
2010-08-30 2010-08-26 5.133 3,062,117 +14,416 0.36% 15,718,626
2010-08-27 2010-08-25 5.230 3,047,701 +1,641 0.35% 15,940,604
2010-08-26 2010-08-24 5.106 3,046,060 +1,442 0.37% 15,551,681
2010-08-25 2010-08-23 4.884 3,044,618 -17,299 0.37% 14,868,479
2010-08-24 2010-08-20 4.648 3,061,917 -10,091 0.37% 14,230,799
2010-08-23 2010-08-19 4.731 3,072,008 -477,163 0.37% 14,533,419
2010-08-20 2010-08-18 4.773 3,549,171 -125,418 0.43% 16,938,558
2010-08-19 2010-08-17 4.523 3,674,589 +4,325 0.44% 16,619,480
2010-08-18 2010-08-16 4.523 3,670,264 -103,794 0.44% 16,599,919
2010-08-17 2010-08-13 4.120 3,774,058 +25,948 0.45% 15,550,920
2010-08-16 2010-08-12 4.107 3,748,110 -15,857 0.45% 15,392,002
2010-08-13 2010-08-11 3.996 3,763,967 +74,962 0.45% 15,039,360
2010-08-12 2010-08-10 3.940 3,689,005 -358,953 0.44% 14,535,121
2010-08-11 2010-08-09 3.760 4,047,958 -14,416 0.49% 15,219,359
2010-08-10 2010-08-06 3.732 4,062,374 -14,416 0.49% 15,160,840
2010-08-06 2010-08-04 3.593 4,076,790 +18,741 0.49% 14,649,040
2010-08-05 2010-08-03 3.649 4,058,049 +44,689 0.49% 14,806,899
2010-08-04 2010-08-02 3.801 4,013,360 -27,390 0.48% 15,256,319
2010-08-03 2010-07-30 3.871 4,040,750 +1,441 0.48% 15,640,738
2010-08-02 2010-07-29 3.815 4,039,309 +20,182 0.48% 15,411,001
2010-07-30 2010-07-28 3.760 4,019,127 -393,551 0.48% 15,110,961
2010-07-29 2010-07-27 3.552 4,412,678 +21,624 0.53% 15,672,319
2010-07-28 2010-07-26 3.482 4,391,054 +70,637 0.53% 15,290,918
2010-07-27 2010-07-23 3.552 4,320,417 +41,806 0.52% 15,344,640
2010-07-26 2010-07-22 3.856 4,278,611 -5,767 0.51% 16,497,914
2010-07-23 2010-07-21 3.813 4,284,378 +169,872 0.51% 16,334,531
2010-07-22 2010-07-20 3.870 4,114,506 -12,464 0.51% 15,924,561
2010-07-21 2010-07-19 3.856 4,126,970 +6,925 0.52% 15,913,201
2010-07-20 2010-07-16 3.726 4,120,045 +15,233 0.51% 15,350,998
2010-07-19 2010-07-15 3.726 4,104,812 +13,849 0.51% 15,294,241
2010-07-16 2010-07-14 3.827 4,090,963 +34,622 0.51% 15,656,201
2010-07-14 2010-07-12 3.769 4,056,341 -26,312 0.51% 15,289,382
2010-07-13 2010-07-09 3.711 4,082,653 -44,317 0.51% 15,152,718
2010-07-09 2010-07-07 3.625 4,126,970 +55,396 0.52% 14,959,600
2010-07-08 2010-07-06 3.582 4,071,574 -96,943 0.51% 14,582,399
2010-07-07 2010-07-05 3.322 4,168,517 +400,233 0.52% 13,846,002
2010-07-06 2010-07-02 3.524 3,768,284 +121,871 0.47% 13,278,482
2010-07-02 2010-06-29 3.610 3,646,413 -16,619 0.46% 13,164,999
2010-06-29 2010-06-25 3.798 3,663,032 -48,471 0.46% 13,912,700
2010-06-25 2010-06-23 4.073 3,711,503 +8,309 0.46% 15,115,200
2010-06-23 2010-06-21 3.654 3,703,194 +186,960 0.46% 13,530,441
2010-06-22 2010-06-18 3.697 3,516,234 +9,695 0.44% 12,999,681
2010-06-21 2010-06-17 3.567 3,506,539 +9,694 0.44% 12,508,078
2010-06-18 2010-06-15 3.538 3,496,845 +5,539 0.44% 12,372,499
2010-06-17 2010-06-14 3.480 3,491,306 +63,705 0.44% 12,151,221
2010-06-14 2010-06-10 3.076 3,427,601 +963,883 0.43% 10,543,501
2010-06-10 2010-06-08 2.715 2,463,718 -20,773 0.31% 6,689,040
2010-06-09 2010-06-07 2.701 2,484,491 -30,468 0.31% 6,709,559
2010-06-08 2010-06-04 2.859 2,514,959 +595,503 0.31% 7,191,361
2010-06-07 2010-06-03 3.047 1,919,456 +1,582,928 0.24% 5,848,919
2010-06-04 2010-06-02 1.950 336,528 -173,111 0.04% 656,100
2010-06-03 2010-06-01 1.892 509,639 -229,892 0.06% 964,160
2010-05-25 2010-05-20 1.516 739,531 +9,694 0.09% 1,121,400
2010-05-24 2010-05-19 1.632 729,837 +4,155 0.09% 1,191,021
2010-05-19 2010-05-17 1.675 725,682 +45,701 0.09% 1,215,680
2010-05-18 2010-05-14 1.747 679,981 +78,939 0.09% 1,188,221
2010-05-12 2010-05-10 1.877 601,042 +2,770 0.08% 1,128,400
2010-05-11 2010-05-07 1.675 598,272 +4,155 0.07% 1,002,240
2010-05-10 2010-05-06 1.719 594,117 +4,154 0.07% 1,021,019
2010-05-07 2010-05-05 1.776 589,963 +9,694 0.07% 1,047,960
2010-04-28 2010-04-26 1.906 580,269 +5,540 0.07% 1,106,161
2010-04-21 2010-04-19 1.950 574,729 +45,701 0.07% 1,120,500
2010-04-20 2010-04-16 2.007 529,028 +41,547 0.07% 1,061,961
2010-04-19 2010-04-15 2.022 487,481 +103,867 0.06% 985,600
2010-04-16 2010-04-14 2.051 383,614 +13,849 0.05% 786,679
2010-04-13 2010-04-09 1.978 369,765 +13,848 0.05% 731,579
2010-03-31 2010-03-29 1.993 355,917 +20,774 0.04% 709,321
2010-03-30 2010-03-26 2.007 335,143 +41,546 0.04% 672,760
2010-03-29 2010-03-25 2.022 293,597 -84,478 0.04% 593,601
2010-03-25 2010-03-23 2.051 378,075 -47,086 0.05% 775,320
2010-03-24 2010-03-22 2.036 425,161 +20,773 0.05% 865,740
2010-03-23 2010-03-19 2.080 404,388 +18,004 0.05% 840,961
2010-03-22 2010-03-18 2.022 386,384 +20,773 0.05% 781,200
2010-03-12 2010-03-10 2.094 365,611 +13,849 0.05% 765,601
2010-03-10 2010-03-08 2.094 351,762 +4,155 0.04% 736,600
2010-03-08 2010-03-04 2.065 347,607 +127,410 0.04% 717,860
2010-03-05 2010-03-03 1.993 220,197 +11,079 0.03% 438,839
2010-03-04 2010-03-02 1.950 209,118 +4,154 0.03% 407,699
2010-03-03 2010-03-01 1.950 204,964 +34,623 0.03% 399,601
2010-02-25 2010-02-23 1.906 170,341 +13,849 0.02% 324,719
2010-02-23 2010-02-19 1.964 156,492 +83,093 0.02% 307,359
2010-02-17 2010-02-11 2.094 73,399 -110,791 0.01% 153,700
2010-02-11 2010-02-09 1.921 184,190 -29,083 0.02% 353,779
2010-02-09 2010-02-05 1.921 213,273 +1,385 0.03% 409,640
2010-02-05 2010-02-03 2.051 211,888 -13,849 0.03% 434,520
2010-02-03 2010-02-01 1.834 225,737 +1,385 0.03% 414,020
2010-01-27 2010-01-25 1.921 224,352 -34,622 0.03% 430,920
2010-01-22 2010-01-20 2.108 258,974 +13,849 0.03% 546,039
2010-01-21 2010-01-19 2.137 245,125 +41,546 0.03% 523,919
2010-01-13 2010-01-11 2.051 203,579 -4,154 0.03% 417,481
2010-01-12 2010-01-08 2.080 207,733 +4,154 0.03% 431,999
2010-01-11 2010-01-07 2.094 203,579 -13,849 0.03% 426,301
2010-01-08 2010-01-06 2.036 217,428 +96,943 0.03% 442,741
2010-01-07 2010-01-05 2.108 120,485 +27,697 0.02% 254,039
2010-01-05 2009-12-31 2.181 92,788 -240,970 0.01% 202,341
2009-12-30 2009-12-28 1.805 333,758 -27,698 0.04% 602,499
2009-12-29 2009-12-24 1.805 361,456 +9,694 0.05% 652,500
2009-12-21 2009-12-17 1.661 351,762 -31,852 0.04% 584,200
2009-12-18 2009-12-16 1.704 383,614 +34,622 0.05% 653,719
2009-12-16 2009-12-14 1.690 348,992 -41,547 0.04% 589,680
2009-12-15 2009-12-11 1.719 390,539 -13,849 0.05% 671,160
2009-12-11 2009-12-09 1.849 404,388 -24,928 0.05% 747,521
2009-12-08 2009-12-04 1.993 429,316 -23,543 0.05% 855,601
2009-12-03 2009-12-01 1.661 452,859 -19,388 0.06% 752,100
2009-12-02 2009-11-30 1.603 472,247 +4,154 0.06% 757,020
2009-12-01 2009-11-27 1.473 468,093 +145,414 0.06% 689,521
2009-11-30 2009-11-26 1.444 322,679 -6,925 0.04% 466,000
2009-11-27 2009-11-25 1.372 329,604 -49,856 0.04% 452,201
2009-11-18 2009-11-16 1.199 379,460 +145,414 0.05% 454,840
2009-11-17 2009-11-13 1.213 234,046 -13,849 0.03% 283,920
2009-11-16 2009-11-12 1.170 247,895 -20,774 0.03% 289,980
2009-11-10 2009-11-06 1.112 268,669 +11,080 0.03% 298,761
2009-11-09 2009-11-05 1.112 257,589 +73,399 0.03% 286,440
2009-10-14 2009-10-12 1.199 184,190 +184,190 0.02% 220,780
2009-06-11 2009-06-09 1.155 0 -1,385
2009-06-05 2009-06-03 1.256 1,385 -20,773 0.00% 1,740
2009-06-02 2009-05-29 0.953 22,158 +20,773 0.00% 21,120
2009-05-15 2009-05-13 1.054 1,385 +1,385 0.00% 1,460
2008-08-26 2008-08-21 1.877 0 -4,155
2008-06-23 2008-06-19 3.303 4,155 +159 0.00% 13,724
2008-01-22 2008-01-18 3.618 3,996 -6,661 0.00% 14,459
2008-01-18 2008-01-16 3.363 10,657 -21,313 0.00% 35,841
2008-01-17 2008-01-15 3.423 31,970 -5,329 0.00% 109,438
2008-01-09 2008-01-07 4.189 37,299 +1,332 0.00% 156,241
2008-01-03 2007-12-31 4.354 35,967 +1,332 0.00% 156,601
2008-01-02 2007-12-27 4.414 34,635 +33,303 0.00% 152,882
2007-12-19 2007-12-17 4.564 1,332 -19,982 0.00% 6,080
2007-12-18 2007-12-14 4.654 21,314 +7,993 0.00% 99,202
2007-12-13 2007-12-11 4.444 13,321 +13,321 0.00% 59,200
2007-11-02 2007-10-31 3.347 0 -33,011
2007-11-01 2007-10-30 3.029 33,011 +33,011 0.00% 100,000
2007-10-24 2007-10-22 2.969 0 -11,884
2007-10-15 2007-10-11 3.014 11,884 +11,884 0.00% 35,820
2007-09-17 2007-09-13 2.923 0 -33,011
2007-09-14 2007-09-12 3.105 33,011 +33,011 0.00% 102,500
2007-07-05 2007-07-03 2.602 0 -11,552
2007-06-26 2007-06-22 2.680 11,552 0.00% 30,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top