History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -10,000
2020-12-02 2020-11-30 1.940 10,000 -966,000 0.00% 19,400
2020-11-18 2020-11-16 1.290 976,000 +2,000 0.08% 1,259,040
2020-11-17 2020-11-13 1.280 974,000 +2,000 0.08% 1,246,720
2020-11-13 2020-11-11 1.250 972,000 +4,000 0.08% 1,215,000
2020-11-09 2020-11-05 1.180 968,000 +4,000 0.08% 1,142,240
2020-11-03 2020-10-30 1.070 964,000 +2,000 0.08% 1,031,480
2020-10-22 2020-10-20 1.040 962,000 +2,000 0.08% 1,000,480
2020-10-21 2020-10-19 1.050 960,000 +2,000 0.08% 1,008,000
2020-10-20 2020-10-16 1.040 958,000 +2,000 0.08% 996,320
2020-09-22 2020-09-18 1.030 956,000 +2,000 0.08% 984,680
2020-09-15 2020-09-11 0.970 954,000 +6,000 0.08% 925,380
2020-09-14 2020-09-10 1.000 948,000 +4,000 0.08% 948,000
2020-09-10 2020-09-08 0.960 944,000 +2,000 0.08% 906,240
2020-09-08 2020-09-04 0.990 942,000 +6,000 0.08% 932,580
2020-09-07 2020-09-03 1.000 936,000 +2,000 0.08% 936,000
2020-09-04 2020-09-02 1.020 934,000 +4,000 0.08% 952,680
2020-09-03 2020-09-01 1.040 930,000 +4,000 0.08% 967,200
2020-09-02 2020-08-31 1.060 926,000 +2,000 0.08% 981,560
2020-09-01 2020-08-28 1.030 924,000 +6,000 0.08% 951,720
2020-08-31 2020-08-27 1.010 918,000 +4,000 0.08% 927,180
2020-08-28 2020-08-26 1.080 914,000 +2,000 0.08% 987,120
2020-08-27 2020-08-25 1.100 912,000 +6,000 0.08% 1,003,200
2020-08-26 2020-08-24 1.050 906,000 +2,000 0.08% 951,300
2020-08-25 2020-08-21 1.000 904,000 +4,000 0.08% 904,000
2020-08-24 2020-08-20 0.990 900,000 +2,000 0.08% 891,000
2020-08-18 2020-08-14 1.000 898,000 +4,000 0.08% 898,000
2020-08-17 2020-08-13 0.990 894,000 +8,000 0.07% 885,060
2020-08-14 2020-08-12 1.000 886,000 +6,000 0.07% 886,000
2020-08-13 2020-08-11 0.970 880,000 +50,000 0.07% 853,600
2020-08-12 2020-08-10 0.960 830,000 +54,000 0.07% 796,800
2020-08-11 2020-08-07 0.980 776,000 +22,000 0.06% 760,480
2020-08-05 2020-08-03 1.000 754,000 +2,000 0.06% 754,000
2020-07-31 2020-07-29 1.020 752,000 +2,000 0.06% 767,040
2020-07-29 2020-07-27 1.000 750,000 +50,000 0.06% 750,000
2020-07-27 2020-07-23 1.000 700,000 +46,000 0.06% 700,000
2020-07-24 2020-07-22 1.020 654,000 +52,000 0.05% 667,080
2020-07-21 2020-07-17 1.020 602,000 +2,000 0.05% 614,040
2020-07-20 2020-07-16 1.020 600,000 +2,000 0.05% 612,000
2020-07-17 2020-07-15 1.020 598,000 +2,000 0.05% 609,960
2020-07-15 2020-07-13 1.070 596,000 +2,000 0.05% 637,720
2020-07-14 2020-07-10 1.050 594,000 +2,000 0.05% 623,700
2020-07-13 2020-07-09 1.070 592,000 +2,000 0.05% 633,440
2020-07-10 2020-07-08 1.070 590,000 +6,000 0.05% 631,300
2020-07-09 2020-07-07 1.110 584,000 +506,000 0.05% 648,240
2020-07-08 2020-07-06 1.150 78,000 +22,000 0.01% 89,700
2020-07-07 2020-07-03 1.130 56,000 +46,000 0.00% 63,280
2019-08-23 2019-08-21 2.964 10,000 +687 0.00% 29,636
2018-11-05 2018-11-01 4.016 9,313 -3,725 0.00% 37,400
2018-10-29 2018-10-25 3.919 13,038 -14,901 0.00% 51,099
2018-10-16 2018-10-12 3.812 27,939 +18,626 0.00% 106,500
2018-10-09 2018-10-05 4.166 9,313 -27,939 0.00% 38,800
2018-08-23 2018-08-21 5.333 37,252 +1,402 0.00% 198,677
2018-08-02 2018-07-31 5.791 35,850 -12,548 0.00% 207,600
2018-08-01 2018-07-30 5.623 48,398 -32,265 0.00% 272,163
2018-06-21 2018-06-19 6.192 80,663 -1,792 0.01% 499,503
2018-06-19 2018-06-14 6.483 82,455 -5,378 0.01% 534,519
2018-06-15 2018-06-13 6.672 87,833 +5,378 0.01% 586,043
2018-06-06 2018-06-04 6.126 82,455 -1,793 0.01% 505,079
2018-06-05 2018-06-01 5.969 84,248 +1,793 0.01% 502,902
2018-06-01 2018-05-30 5.378 82,455 +44,812 0.01% 443,440
2018-05-11 2018-05-09 4.664 37,643 -7,170 0.00% 175,562
2017-10-27 2017-10-25 4.452 44,813 +7,170 0.00% 199,502
2017-08-17 2017-08-15 4.465 37,643 +1,239 0.00% 168,074
2017-03-10 2017-03-08 3.761 36,404 -26,002 0.00% 136,921
2017-02-09 2017-02-07 3.646 62,406 -48,539 0.01% 227,519
2017-02-02 2017-01-27 3.703 110,945 +74,541 0.01% 410,882
2016-12-14 2016-12-12 3.519 36,404 -12,134 0.00% 128,101
2016-11-03 2016-11-01 3.346 48,538 -36,404 0.00% 162,399
2016-10-31 2016-10-27 3.404 84,942 +36,404 0.01% 289,100
2016-08-16 2016-08-12 2.759 48,538 +1,446 0.00% 133,908
2016-06-10 2016-06-07 2.854 47,092 -16,819 0.00% 134,399
2016-04-01 2016-03-30 2.307 63,911 +16,819 0.01% 147,440
2016-01-18 2016-01-14 2.462 47,092 -16,819 0.00% 115,919
2015-12-08 2015-12-04 2.723 63,911 -52,138 0.01% 174,040
2015-11-27 2015-11-25 2.652 116,049 +16,819 0.01% 307,740
2015-11-02 2015-10-29 2.878 99,230 +52,138 0.01% 285,559
2015-10-16 2015-10-14 2.402 47,092 -3,364 0.00% 113,119
2015-08-13 2015-08-11 3.193 50,456 +2,168 0.00% 161,123
2015-07-23 2015-07-21 3.367 48,288 +3,219 0.00% 162,600
2015-07-10 2015-07-08 3.007 45,069 -4,829 0.00% 135,520
2015-06-22 2015-06-18 3.678 49,898 -11,267 0.01% 183,521
2015-06-03 2015-06-01 3.790 61,165 -16,096 0.01% 231,800
2015-05-26 2015-05-21 3.926 77,261 -20,925 0.01% 303,360
2015-05-13 2015-05-11 3.951 98,186 -53,117 0.01% 387,961
2015-05-07 2015-05-05 3.752 151,303 +16,096 0.02% 567,761
2015-05-04 2015-04-29 3.926 135,207 -16,096 0.01% 530,881
2015-04-28 2015-04-24 4.287 151,303 -53,117 0.02% 648,601
2015-04-27 2015-04-23 4.336 204,420 -1,609 0.02% 886,461
2015-04-17 2015-04-15 3.603 206,029 +12,877 0.02% 742,399
2015-04-08 2015-04-01 3.293 193,152 -48,289 0.02% 635,998
2015-03-23 2015-03-19 3.355 241,441 +40,241 0.02% 810,001
2015-03-20 2015-03-18 3.318 201,200 -1,610 0.02% 667,498
2015-02-05 2015-02-03 2.684 202,810 +1,610 0.02% 544,320
2015-01-05 2014-12-31 2.796 201,200 +898 0.02% 562,510
2014-11-18 2014-11-14 3.033 200,302 +4,807 0.02% 607,499
2014-11-03 2014-10-30 2.908 195,495 -75,314 0.02% 568,520
2014-10-31 2014-10-29 3.095 270,809 -22,434 0.03% 838,241
2014-10-30 2014-10-28 3.095 293,243 -22,433 0.03% 907,681
2014-10-14 2014-10-10 3.095 315,676 +30,446 0.03% 977,119
2014-10-13 2014-10-09 3.245 285,230 +32,048 0.03% 925,599
2014-09-08 2014-09-04 3.283 253,182 +48,072 0.03% 831,080
2014-09-03 2014-09-01 3.220 205,110 +33,651 0.02% 660,482
2014-09-02 2014-08-29 3.283 171,459 +35,253 0.02% 562,821
2014-08-27 2014-08-25 3.345 136,206 -20,831 0.01% 455,602
2014-08-13 2014-08-11 3.470 157,037 -96,145 0.02% 544,880
2014-07-31 2014-07-29 3.570 253,182 -16,024 0.03% 903,760
2014-07-28 2014-07-24 3.620 269,206 -16,024 0.03% 974,399
2014-07-18 2014-07-16 3.646 285,230 +9,869 0.03% 1,039,901
2014-07-02 2014-06-27 3.620 275,361 -34,033 0.03% 996,800
2014-06-26 2014-06-24 3.568 309,394 -46,409 0.03% 1,103,999
2014-06-25 2014-06-23 3.581 355,803 -15,470 0.04% 1,274,199
2014-06-20 2014-06-18 3.685 371,273 -4,641 0.04% 1,368,000
2014-06-16 2014-06-12 3.633 375,914 -9,282 0.04% 1,365,660
2014-06-10 2014-06-06 3.491 385,196 -108,307 0.04% 1,344,601
2014-06-06 2014-06-04 3.361 493,503 -37,127 0.05% 1,658,865
2014-06-04 2014-05-30 3.297 530,630 -18,564 0.06% 1,749,362
2014-06-03 2014-05-29 3.180 549,194 -26,299 0.06% 1,746,661
2014-05-29 2014-05-27 3.129 575,493 -82,957 0.06% 1,800,542
2014-05-27 2014-05-23 3.271 658,450 -77,348 0.07% 2,153,729
2014-05-23 2014-05-21 2.754 735,798 -30,940 0.08% 2,026,217
2014-05-08 2014-05-05 2.689 766,738 +37,128 0.08% 2,061,855
2014-04-30 2014-04-28 2.728 729,610 -26,299 0.08% 1,990,311
2014-04-29 2014-04-25 2.741 755,909 -95,081 0.08% 2,071,825
2014-04-28 2014-04-24 2.689 850,990 -29,393 0.09% 2,288,419
2014-04-25 2014-04-23 2.624 880,383 -9,282 0.09% 2,310,550
2014-04-24 2014-04-22 2.637 889,665 -30,939 0.09% 2,346,413
2014-04-17 2014-04-15 2.624 920,604 +57,238 0.10% 2,416,110
2014-04-16 2014-04-14 2.650 863,366 -23,205 0.09% 2,288,214
2014-04-15 2014-04-11 2.624 886,571 -46,409 0.09% 2,326,791
2014-04-14 2014-04-10 2.624 932,980 +47,956 0.10% 2,448,590
2014-04-09 2014-04-07 2.612 885,024 +23,205 0.09% 2,311,289
2014-04-03 2014-04-01 2.624 861,819 +23,204 0.09% 2,261,830
2014-03-28 2014-03-26 2.676 838,615 -12,375 0.09% 2,244,299
2014-03-27 2014-03-25 2.754 850,990 -22,399 0.09% 2,343,429
2014-03-26 2014-03-24 2.818 873,389 -23,205 0.09% 2,461,569
2014-03-25 2014-03-21 2.805 896,594 +12,376 0.09% 2,515,378
2014-03-19 2014-03-17 2.663 884,218 +61,879 0.09% 2,354,910
2014-03-14 2014-03-12 2.599 822,339 +61,879 0.09% 2,136,952
2014-02-28 2014-02-26 3.012 760,460 -12,376 0.08% 2,290,763
2014-02-27 2014-02-25 3.038 772,836 +37,127 0.08% 2,348,026
2014-02-21 2014-02-19 3.038 735,709 +12,376 0.08% 2,235,227
2014-02-20 2014-02-18 2.974 723,333 -100,553 0.08% 2,150,869
2014-02-19 2014-02-17 2.935 823,886 -38,674 0.09% 2,417,913
2014-02-17 2014-02-13 2.870 862,560 -4,641 0.09% 2,475,655
2014-02-14 2014-02-12 2.909 867,201 +204,200 0.09% 2,522,610
2014-02-12 2014-02-10 2.818 663,001 -137,680 0.07% 1,868,609
2014-02-11 2014-02-07 2.857 800,681 +193,371 0.08% 2,287,703
2014-02-05 2014-01-30 2.547 607,310 -7,735 0.06% 1,546,765
2014-01-28 2014-01-24 2.676 615,045 +94,365 0.06% 1,645,982
2014-01-17 2014-01-15 2.443 520,680 -6,187 0.05% 1,272,273
2014-01-14 2014-01-10 2.560 526,867 +9,281 0.06% 1,348,696
2014-01-03 2013-12-31 2.586 517,586 -12,375 0.05% 1,338,321
2013-11-21 2013-11-19 2.909 529,961 +15,469 0.06% 1,541,609
2013-11-20 2013-11-18 2.948 514,492 -17,016 0.05% 1,516,566
2013-11-15 2013-11-13 2.883 531,508 +29,392 0.06% 1,532,366
2013-11-08 2013-11-06 2.935 502,116 -1,547 0.05% 1,473,593
2013-11-07 2013-11-05 2.986 503,663 +1,547 0.05% 1,504,180
2013-10-30 2013-10-28 3.116 502,116 +20,111 0.05% 1,564,476
2013-10-28 2013-10-24 3.193 482,005 -12,376 0.05% 1,539,204
2013-10-25 2013-10-23 3.193 494,381 -1,547 0.05% 1,578,725
2013-10-24 2013-10-22 3.180 495,928 -9,282 0.05% 1,577,254
2013-10-23 2013-10-21 3.374 505,210 +1,547 0.05% 1,704,748
2013-10-21 2013-10-17 3.374 503,663 +12,376 0.05% 1,699,528
2013-10-09 2013-10-07 2.961 491,287 -13,923 0.05% 1,454,516
2013-10-08 2013-10-04 2.986 505,210 -1,547 0.05% 1,508,800
2013-10-07 2013-10-03 2.999 506,757 -3,094 0.05% 1,519,972
2013-09-30 2013-09-26 3.206 509,851 +46,409 0.05% 1,634,718
2013-09-09 2013-09-05 2.831 463,442 -26,298 0.05% 1,312,161
2013-08-22 2013-08-20 2.909 489,740 -38,674 0.05% 1,424,610
2013-08-21 2013-08-19 2.948 528,414 -47,957 0.06% 1,557,604
2013-08-16 2013-08-13 2.909 576,371 -213,482 0.06% 1,676,611
2013-08-15 2013-08-12 2.844 789,853 +131,493 0.08% 2,246,553
2013-08-07 2013-08-05 2.922 658,360 +131,493 0.07% 1,923,622
2013-08-06 2013-08-02 2.767 526,867 +44,862 0.06% 1,457,681
2013-08-05 2013-08-01 2.741 482,005 +6,188 0.05% 1,321,098
2013-07-30 2013-07-26 3.206 475,817 +3,094 0.05% 1,525,596
2013-06-27 2013-06-25 3.658 472,723 +4,976 0.05% 1,729,451
2013-06-06 2013-06-04 4.116 467,747 +7,653 0.05% 1,925,152
2013-06-05 2013-06-03 4.090 460,094 +1,531 0.05% 1,881,631
2013-06-04 2013-05-31 4.155 458,563 +18,368 0.05% 1,905,328
2013-05-22 2013-05-20 4.064 440,195 +7,653 0.05% 1,788,747
2013-05-14 2013-05-10 4.273 432,542 -7,653 0.05% 1,848,075
2013-05-08 2013-05-06 4.442 440,195 -19,899 0.05% 1,955,544
2013-05-07 2013-05-03 4.181 460,094 -26,022 0.05% 1,923,712
2013-05-03 2013-04-30 3.711 486,116 +7,654 0.05% 1,803,856
2013-04-30 2013-04-26 3.972 478,462 -4,592 0.05% 1,900,486
2013-04-29 2013-04-25 4.194 483,054 +15,307 0.05% 2,026,022
2013-04-26 2013-04-24 4.220 467,747 +47,040 0.05% 1,974,045
2013-04-24 2013-04-22 4.220 420,707 -3,061 0.04% 1,775,521
2013-04-23 2013-04-19 4.181 423,768 -22,961 0.05% 1,771,828
2013-04-17 2013-04-15 4.155 446,729 -24,491 0.05% 1,856,157
2013-03-28 2013-03-26 4.155 471,220 +4,592 0.05% 1,957,917
2013-03-25 2013-03-21 4.142 466,628 -18,368 0.05% 1,932,741
2013-03-20 2013-03-18 4.155 484,996 -7,653 0.05% 2,015,157
2013-03-11 2013-03-07 4.273 492,649 +7,653 0.05% 2,104,887
2013-03-06 2013-03-04 4.312 484,996 -76,534 0.05% 2,091,200
2013-03-01 2013-02-27 4.338 561,530 +7,653 0.06% 2,435,873
2013-02-25 2013-02-21 4.325 553,877 -7,653 0.06% 2,395,438
2013-02-22 2013-02-20 4.377 561,530 +7,653 0.06% 2,457,884
2013-02-20 2013-02-18 4.429 553,877 -4,592 0.06% 2,453,333
2013-02-08 2013-02-06 4.495 558,469 -21,430 0.06% 2,510,158
2013-01-31 2013-01-29 4.442 579,899 -24,491 0.06% 2,576,172
2013-01-29 2013-01-25 4.691 604,390 +7,654 0.06% 2,835,014
2013-01-25 2013-01-23 4.991 596,736 +64,289 0.06% 2,978,442
2013-01-24 2013-01-22 5.096 532,447 -6,123 0.06% 2,713,217
2013-01-22 2013-01-18 5.253 538,570 +1,531 0.06% 2,828,862
2013-01-17 2013-01-15 5.122 537,039 -3,062 0.06% 2,750,651
2013-01-14 2013-01-10 5.318 540,101 -7,653 0.06% 2,872,188
2013-01-10 2013-01-08 4.978 547,754 -1,531 0.06% 2,726,805
2013-01-09 2013-01-07 5.083 549,285 +7,654 0.06% 2,791,842
2013-01-08 2013-01-04 4.861 541,631 +7,653 0.06% 2,632,631
2013-01-07 2013-01-03 4.652 533,978 +6,123 0.06% 2,483,802
2013-01-04 2013-01-02 4.416 527,855 +15,307 0.06% 2,331,175
2013-01-02 2012-12-27 4.312 512,548 -22,961 0.05% 2,209,999
2012-12-28 2012-12-24 4.233 535,509 +7,654 0.06% 2,267,020
2012-12-27 2012-12-20 4.273 527,855 -7,654 0.06% 2,255,308
2012-12-20 2012-12-18 4.246 535,509 -7,653 0.06% 2,274,017
2012-12-14 2012-12-12 4.351 543,162 +55,105 0.06% 2,363,291
2012-12-13 2012-12-11 4.286 488,057 +7,653 0.05% 2,091,645
2012-11-06 2012-11-02 4.351 480,404 -18,368 0.05% 2,090,231
2012-11-05 2012-11-01 4.220 498,772 +15,307 0.05% 2,104,981
2012-10-29 2012-10-25 4.325 483,465 -19,899 0.05% 2,090,916
2012-10-26 2012-10-24 4.403 503,364 +38,267 0.05% 2,216,438
2012-09-25 2012-09-21 4.194 465,097 +7,653 0.05% 1,950,707
2012-09-13 2012-09-11 4.390 457,444 +7,654 0.05% 2,008,264
2012-09-07 2012-09-05 4.678 449,790 -62,758 0.05% 2,103,955
2012-08-29 2012-08-27 4.717 512,548 -13,777 0.05% 2,417,605
2012-08-28 2012-08-24 4.847 526,325 +13,777 0.06% 2,551,358
2012-08-27 2012-08-23 4.756 512,548 +9,184 0.05% 2,437,695
2012-08-22 2012-08-20 5.048 503,364 -52,044 0.05% 2,541,091
2012-08-21 2012-08-17 5.062 555,408 +19,209 0.06% 2,811,337
2012-08-14 2012-08-10 4.859 536,199 -36,944 0.06% 2,605,252
2012-08-13 2012-08-09 4.913 573,143 +36,944 0.06% 2,815,781
2012-08-10 2012-08-08 4.845 536,199 -7,389 0.06% 2,597,995
2012-08-01 2012-07-30 4.480 543,588 +11,822 0.06% 2,435,158
2012-07-20 2012-07-18 4.196 531,766 +7,389 0.06% 2,231,061
2012-07-12 2012-07-10 4.439 524,377 -73,888 0.06% 2,327,806
2012-07-11 2012-07-09 4.466 598,265 +11,822 0.07% 2,672,002
2012-07-09 2012-07-05 4.588 586,443 -22,166 0.06% 2,690,635
2012-07-06 2012-07-04 4.642 608,609 -14,777 0.07% 2,825,282
2012-07-05 2012-07-03 4.547 623,386 -14,778 0.07% 2,834,820
2012-07-04 2012-06-29 4.534 638,164 -8,866 0.07% 2,893,386
2012-07-03 2012-06-28 4.507 647,030 +23,644 0.07% 2,916,070
2012-06-29 2012-06-27 4.453 623,386 -10,345 0.07% 2,775,762
2012-06-28 2012-06-26 4.412 633,731 -14,777 0.07% 2,796,094
2012-06-27 2012-06-25 4.399 648,508 -11,822 0.07% 2,852,515
2012-06-25 2012-06-21 4.399 660,330 +8,866 0.07% 2,904,515
2012-06-22 2012-06-20 4.547 651,464 +132,998 0.07% 2,962,504
2012-06-19 2012-06-15 4.047 518,466 +14,777 0.06% 2,098,074
2012-06-18 2012-06-14 3.993 503,689 -7,388 0.06% 2,011,008
2012-06-15 2012-06-13 4.101 511,077 +7,388 0.06% 2,095,840
2012-06-13 2012-06-11 4.101 503,689 +29,555 0.06% 2,065,543
2012-06-06 2012-06-04 4.141 474,134 -36,943 0.05% 1,963,594
2012-06-04 2012-05-31 4.750 511,077 -44,333 0.06% 2,427,855
2012-06-01 2012-05-30 5.008 555,410 +75,365 0.06% 2,781,280
2012-05-31 2012-05-29 5.129 480,045 -23,644 0.05% 2,462,353
2012-05-30 2012-05-28 4.832 503,689 +23,644 0.06% 2,433,660
2012-05-16 2012-05-14 4.602 480,045 +7,389 0.05% 2,208,971
2012-05-15 2012-05-11 4.737 472,656 -23,644 0.05% 2,238,940
2012-05-07 2012-05-03 5.468 496,300 -7,389 0.05% 2,713,657
2012-04-17 2012-04-13 5.996 503,689 -36,943 0.06% 3,019,920
2012-04-16 2012-04-12 5.874 540,632 -45,811 0.06% 3,175,563
2012-04-11 2012-04-05 6.293 586,443 -14,777 0.06% 3,690,694
2012-03-30 2012-03-28 6.293 601,220 -16,255 0.07% 3,783,691
2012-03-26 2012-03-22 6.307 617,475 +32,113 0.07% 3,894,346
2012-03-23 2012-03-21 6.199 585,362 -14,777 0.06% 3,628,434
2012-03-21 2012-03-19 6.564 600,139 -29,555 0.07% 3,939,334
2012-03-14 2012-03-12 7.227 629,694 -5,911 0.07% 4,550,929
2012-03-13 2012-03-09 7.200 635,605 -1,478 0.07% 4,576,444
2012-03-06 2012-03-02 7.160 637,083 -7,389 0.07% 4,561,219
2012-03-02 2012-02-29 7.011 644,472 +2,956 0.07% 4,518,175
2012-02-29 2012-02-27 6.916 641,516 +7,389 0.07% 4,436,675
2012-02-22 2012-02-20 7.024 634,127 +1,477 0.07% 4,454,232
2012-02-21 2012-02-17 7.160 632,650 +7,389 0.07% 4,529,481
2012-02-20 2012-02-16 6.794 625,261 -23,644 0.07% 4,248,096
2012-02-17 2012-02-15 6.591 648,905 -14,777 0.07% 4,277,001
2012-02-15 2012-02-13 6.442 663,682 +7,388 0.07% 4,275,592
2012-02-14 2012-02-10 6.483 656,294 -39,899 0.07% 4,254,644
2012-02-13 2012-02-09 6.754 696,193 +4,433 0.08% 4,701,749
2012-02-10 2012-02-08 6.239 691,760 -44,332 0.08% 4,316,041
2012-02-09 2012-02-07 6.077 736,092 -5,911 0.08% 4,473,090
2012-01-30 2012-01-26 6.226 742,003 +36,944 0.08% 4,619,476
2012-01-27 2012-01-20 6.334 705,059 -14,778 0.08% 4,465,813
2012-01-26 2012-01-19 6.402 719,837 +5,911 0.08% 4,608,128
2012-01-19 2012-01-17 6.266 713,926 -4,433 0.08% 4,473,665
2012-01-16 2012-01-12 6.226 718,359 +16,255 0.08% 4,472,276
2012-01-11 2012-01-09 5.766 702,104 -7,389 0.08% 4,047,998
2012-01-09 2012-01-05 5.806 709,493 -7,388 0.08% 4,119,406
2012-01-04 2011-12-30 5.793 716,881 -4,434 0.08% 4,152,600
2011-12-30 2011-12-28 5.793 721,315 -23,644 0.08% 4,178,284
2011-12-23 2011-12-21 5.711 744,959 +13,300 0.08% 4,254,750
2011-12-22 2011-12-20 5.725 731,659 +4,433 0.08% 4,188,691
2011-12-21 2011-12-19 5.725 727,226 +10,345 0.08% 4,163,312
2011-12-15 2011-12-13 5.941 716,881 -16,256 0.08% 4,259,325
2011-12-14 2011-12-12 6.131 733,137 +7,389 0.08% 4,494,823
2011-12-08 2011-12-06 6.239 725,748 +14,778 0.08% 4,528,100
2011-12-07 2011-12-05 6.293 710,970 -4,434 0.08% 4,474,386
2011-12-06 2011-12-02 6.239 715,404 +10,345 0.08% 4,463,562
2011-12-05 2011-12-01 6.266 705,059 +14,777 0.08% 4,418,102
2011-12-02 2011-11-30 6.057 690,282 +7,389 0.08% 4,180,830
2011-12-01 2011-11-29 6.111 682,893 +3,836 0.08% 4,173,256
2011-11-30 2011-11-28 5.907 679,057 +10,287 0.08% 4,011,178
2011-11-24 2011-11-22 6.111 668,770 -22,042 0.07% 4,086,948
2011-11-23 2011-11-21 6.002 690,812 -29,389 0.08% 4,146,431
2011-11-22 2011-11-18 6.070 720,201 -14,695 0.08% 4,371,843
2011-11-21 2011-11-17 6.111 734,896 +14,695 0.08% 4,491,053
2011-11-17 2011-11-15 6.315 720,201 +29,389 0.08% 4,548,285
2011-11-14 2011-11-10 6.179 690,812 +22,042 0.08% 4,268,661
2011-11-09 2011-11-07 6.724 668,770 +14,694 0.07% 4,496,553
2011-11-07 2011-11-03 6.642 654,076 -17,633 0.07% 4,344,342
2011-11-04 2011-11-02 6.669 671,709 -121,964 0.07% 4,479,744
2011-11-02 2011-10-31 6.724 793,673 -17,634 0.09% 5,336,353
2011-11-01 2011-10-28 6.628 811,307 +126,373 0.09% 5,377,621
2011-10-31 2011-10-27 6.764 684,934 +41,144 0.08% 4,633,200
2011-10-28 2011-10-26 6.383 643,790 +39,675 0.07% 4,109,538
2011-10-27 2011-10-25 6.533 604,115 +273,317 0.07% 3,946,725
2011-10-26 2011-10-24 7.812 330,798 -79,350 0.04% 2,584,346
2011-10-19 2011-10-17 7.241 410,148 +5,878 0.05% 2,969,807
2011-10-18 2011-10-14 6.982 404,270 -14,694 0.05% 2,822,701
2011-10-17 2011-10-13 7.404 418,964 +73,472 0.05% 3,102,070
2011-10-13 2011-10-11 6.669 345,492 -1,469 0.04% 2,304,146
2011-10-12 2011-10-10 6.043 346,961 -14,695 0.04% 2,096,716
2011-10-11 2011-10-07 6.315 361,656 -11,756 0.04% 2,283,966
2011-10-10 2011-10-06 6.084 373,412 +11,756 0.04% 2,271,809
2011-10-04 2011-09-30 6.669 361,656 -7,347 0.04% 2,411,947
2011-09-30 2011-09-27 6.628 369,003 -1,470 0.04% 2,445,878
2011-09-28 2011-09-26 6.002 370,473 +8,817 0.04% 2,223,674
2011-09-21 2011-09-19 7.472 361,656 +2,939 0.04% 2,702,365
2011-09-20 2011-09-16 7.853 358,717 +2,939 0.04% 2,817,110
2011-09-19 2011-09-15 7.540 355,778 -14,695 0.04% 2,682,655
2011-09-16 2011-09-14 7.622 370,473 +22,042 0.04% 2,823,713
2011-09-15 2011-09-12 8.507 348,431 +4,408 0.04% 2,963,963
2011-09-14 2011-09-09 8.847 344,023 +7,348 0.04% 3,043,525
2011-09-06 2011-09-02 9.242 336,675 -4,409 0.04% 3,111,406
2011-09-02 2011-08-31 9.732 341,084 -7,347 0.04% 3,319,276
2011-08-25 2011-08-23 8.929 348,431 -22,042 0.04% 3,110,976
2011-08-24 2011-08-22 8.588 370,473 +22,042 0.04% 3,181,720
2011-08-23 2011-08-19 9.092 348,431 -22,042 0.04% 3,167,884
2011-08-22 2011-08-18 9.527 370,473 -41,144 0.04% 3,529,641
2011-08-19 2011-08-17 9.568 411,617 +36,736 0.05% 3,938,443
2011-08-17 2011-08-15 9.677 374,881 +22,042 0.04% 3,627,764
2011-08-16 2011-08-12 9.228 352,839 -14,695 0.04% 3,255,984
2011-08-15 2011-08-11 9.242 367,534 +14,695 0.04% 3,396,591
2011-08-12 2011-08-10 9.255 352,839 -606,989 0.04% 3,265,589
2011-08-11 2011-08-09 8.711 959,828 -44,084 0.11% 8,360,829
2011-08-10 2011-08-08 8.820 1,003,912 +1,470 0.11% 8,854,145
2011-08-09 2011-08-05 9.201 1,002,442 -249,806 0.11% 9,223,206
2011-08-08 2011-08-04 9.908 1,252,248 +22,041 0.14% 12,407,883
2011-08-04 2011-08-02 10.535 1,230,207 -44,083 0.14% 12,959,705
2011-08-03 2011-08-01 10.712 1,274,290 -2,939 0.14% 13,649,570
2011-08-02 2011-07-29 10.426 1,277,229 -111,678 0.14% 13,315,992
2011-08-01 2011-07-28 10.657 1,388,907 -152,822 0.15% 14,801,676
2011-07-29 2011-07-27 10.358 1,541,729 -7,348 0.17% 15,968,667
2011-07-28 2011-07-26 10.705 1,549,077 +144,006 0.17% 16,583,282
2011-07-27 2011-07-25 10.540 1,405,071 +11,582 0.16% 14,809,057
2011-07-26 2011-07-22 10.678 1,393,489 +14,498 0.16% 14,879,224
2011-07-19 2011-07-15 10.002 1,378,991 -508 0.16% 13,792,253
2011-07-14 2011-07-12 9.864 1,379,499 -10,148 0.16% 13,607,026
2011-07-13 2011-07-11 10.250 1,389,647 -100,033 0.16% 14,243,905
2011-07-12 2011-07-08 10.457 1,489,680 +327,644 0.17% 15,577,507
2011-07-11 2011-07-07 10.636 1,162,036 +72,488 0.13% 12,359,751
2011-07-08 2011-07-06 10.609 1,089,548 -13,048 0.12% 11,558,686
2011-07-07 2011-07-05 10.457 1,102,596 -142,076 0.12% 11,529,790
2011-07-05 2011-06-30 10.429 1,244,672 +7,249 0.14% 12,981,130
2011-07-04 2011-06-29 10.512 1,237,423 +10,149 0.14% 13,007,952
2011-06-30 2011-06-28 10.540 1,227,274 -31,895 0.14% 12,935,126
2011-06-28 2011-06-24 10.195 1,259,169 +21,746 0.14% 12,837,020
2011-06-27 2011-06-23 9.836 1,237,423 +10,149 0.14% 12,171,483
2011-06-24 2011-06-22 9.753 1,227,274 -14,498 0.14% 11,970,071
2011-06-23 2011-06-21 9.519 1,241,772 -1,450 0.14% 11,820,252
2011-06-22 2011-06-20 9.215 1,243,222 +1,450 0.14% 11,456,736
2011-06-20 2011-06-16 9.395 1,241,772 +14,498 0.14% 11,666,074
2011-06-15 2011-06-13 10.084 1,227,274 -42,043 0.14% 12,376,410
2011-06-13 2011-06-09 10.485 1,269,317 +77,743 0.14% 13,308,204
2011-06-10 2011-06-08 10.305 1,191,574 +7,249 0.13% 12,279,407
2011-06-09 2011-06-07 10.374 1,184,325 +166,722 0.13% 12,286,396
2011-06-08 2011-06-03 10.747 1,017,603 -50,742 0.12% 10,935,826
2011-06-07 2011-06-02 10.636 1,068,345 +5,799 0.12% 11,363,227
2011-06-03 2011-06-01 10.581 1,062,546 -14,497 0.12% 11,242,914
2011-06-02 2011-05-31 10.140 1,077,043 -513,213 0.12% 10,920,843
2011-06-01 2011-05-30 8.774 1,590,256 +565,404 0.18% 13,952,754
2011-05-31 2011-05-27 9.284 1,024,852 -104,382 0.12% 9,515,070
2011-05-30 2011-05-26 9.367 1,129,234 +108,731 0.13% 10,577,657
2011-05-27 2011-05-25 8.843 1,020,503 +8,699 0.12% 9,024,187
2011-05-26 2011-05-24 8.926 1,011,804 +608,896 0.12% 9,031,012
2011-05-24 2011-05-20 8.719 402,908 +49,986 0.05% 3,512,843
2011-04-29 2011-04-27 9.188 352,922 -21,746 0.04% 3,242,565
2011-04-26 2011-04-20 9.353 374,668 +11,598 0.04% 3,504,387
2011-04-21 2011-04-19 9.229 363,070 -21,746 0.04% 3,350,829
2011-04-19 2011-04-15 9.615 384,816 +59,440 0.04% 3,700,170
2011-04-13 2011-04-11 8.733 325,376 -14,498 0.04% 2,841,352
2011-04-12 2011-04-08 8.926 339,874 -7,249 0.04% 3,033,598
2011-04-08 2011-04-06 8.470 347,123 +14,498 0.04% 2,940,272
2011-04-01 2011-03-30 7.160 332,625 -1,450 0.04% 2,381,541
2011-03-30 2011-03-28 7.215 334,075 -1,449 0.04% 2,410,357
2011-03-25 2011-03-23 7.394 335,524 -79,746 0.04% 2,480,985
2011-03-24 2011-03-22 7.270 415,270 -28,995 0.05% 3,019,096
2011-03-23 2011-03-21 7.105 444,265 -36,244 0.05% 3,156,350
2011-03-21 2011-03-17 6.167 480,509 -4,349 0.06% 2,963,090
2011-03-18 2011-03-16 6.663 484,858 -7,249 0.06% 3,230,706
2011-03-16 2011-03-14 6.884 492,107 -7,248 0.06% 3,387,629
2011-03-15 2011-03-11 6.980 499,355 -66,689 0.06% 3,485,746
2011-03-14 2011-03-10 7.243 566,044 -94,731 0.07% 4,099,636
2011-03-11 2011-03-09 7.187 660,775 -14,498 0.08% 4,749,273
2011-03-09 2011-03-07 7.243 675,273 -50,741 0.08% 4,890,739
2011-03-08 2011-03-04 7.367 726,014 +49,291 0.08% 5,348,377
2011-03-07 2011-03-03 7.146 676,723 -7,248 0.08% 4,835,891
2011-03-04 2011-03-02 7.146 683,971 -14,498 0.08% 4,887,685
2011-03-03 2011-03-01 6.856 698,469 +21,746 0.08% 4,788,939
2011-03-02 2011-02-28 6.663 676,723 -7,248 0.08% 4,509,141
2011-03-01 2011-02-25 6.691 683,971 -95,684 0.08% 4,576,307
2011-02-28 2011-02-24 6.484 779,655 -42,043 0.09% 5,055,174
2011-02-25 2011-02-23 6.980 821,698 -14,497 0.09% 5,735,860
2011-02-24 2011-02-22 7.160 836,195 -4,350 0.10% 5,987,020
2011-02-21 2011-02-17 7.436 840,545 -14,497 0.10% 6,250,079
2011-02-18 2011-02-16 7.408 855,042 -36,244 0.10% 6,334,284
2011-02-17 2011-02-15 7.381 891,286 -72,488 0.10% 6,578,193
2011-02-16 2011-02-14 7.491 963,774 -14,497 0.11% 7,219,561
2011-02-11 2011-02-09 7.450 978,271 -72,488 0.11% 7,287,670
2011-02-08 2011-02-02 7.988 1,050,759 +153,674 0.12% 8,393,004
2011-01-31 2011-01-27 7.436 897,085 +4,349 0.10% 6,670,496
2011-01-27 2011-01-25 7.339 892,736 -10,148 0.10% 6,551,948
2011-01-26 2011-01-24 7.450 902,884 -4,349 0.10% 6,726,072
2011-01-24 2011-01-20 7.946 907,233 +153,682 0.10% 7,209,034
2011-01-21 2011-01-19 8.194 753,551 -23,196 0.09% 6,174,970
2011-01-20 2011-01-18 8.263 776,747 +182,687 0.09% 6,418,628
2011-01-19 2011-01-17 8.263 594,060 +4,349 0.07% 4,908,999
2011-01-11 2011-01-07 8.484 589,711 +14,498 0.07% 5,003,226
2011-01-10 2011-01-06 8.898 575,213 +8,699 0.07% 5,118,282
2011-01-07 2011-01-05 8.815 566,514 -23,249 0.07% 4,993,985
2011-01-06 2011-01-04 8.181 589,763 -23,196 0.07% 4,824,674
2011-01-05 2011-01-03 8.015 612,959 -137,727 0.07% 4,912,961
2011-01-04 2010-12-31 8.126 750,686 +197,166 0.09% 6,099,713
2010-12-30 2010-12-28 7.712 553,520 +5,799 0.06% 4,268,555
2010-12-28 2010-12-22 8.098 547,721 -7,248 0.06% 4,435,405
2010-12-23 2010-12-21 7.932 554,969 +656 0.06% 4,402,226
2010-12-22 2010-12-20 8.084 554,313 -28,995 0.06% 4,481,139
2010-12-21 2010-12-17 8.498 583,308 +10,148 0.07% 4,956,949
2010-12-20 2010-12-16 8.953 573,160 +55,091 0.07% 5,131,642
2010-12-17 2010-12-15 9.105 518,069 +1,449 0.06% 4,717,016
2010-12-14 2010-12-10 9.271 516,620 -60,889 0.06% 4,789,347
2010-12-13 2010-12-09 9.395 577,509 -94,234 0.07% 5,425,523
2010-12-09 2010-12-07 9.450 671,743 +30,444 0.08% 6,347,891
2010-12-08 2010-12-06 9.519 641,299 +44,943 0.07% 6,104,434
2010-12-07 2010-12-03 9.822 596,356 +18,847 0.07% 5,857,622
2010-12-06 2010-12-02 9.947 577,509 +27,852 0.07% 5,744,203
2010-12-03 2010-12-01 9.933 549,657 +79,737 0.06% 5,459,590
2010-12-02 2010-11-30 9.864 469,920 +52,191 0.05% 4,635,171
2010-11-30 2010-11-26 9.298 417,729 +7,249 0.05% 3,884,099
2010-11-29 2010-11-25 9.271 410,480 +36,243 0.05% 3,805,371
2010-11-26 2010-11-24 9.188 374,237 +2,900 0.04% 3,438,403
2010-11-25 2010-11-23 9.091 371,337 -101,483 0.04% 3,375,899
2010-11-24 2010-11-22 9.312 472,820 +21,747 0.05% 4,402,865
2010-11-22 2010-11-18 9.519 451,073 +21,746 0.05% 4,293,700
2010-11-19 2010-11-17 8.595 429,327 +7,249 0.05% 3,689,878
2010-11-18 2010-11-16 9.326 422,078 +14,497 0.05% 3,936,182
2010-11-15 2010-11-11 10.360 407,581 +14,498 0.05% 4,222,694
2010-11-12 2010-11-10 10.336 393,083 +28,995 0.05% 4,062,858
2010-11-11 2010-11-09 10.405 364,088 +30,884 0.04% 3,788,425
2010-11-05 2010-11-03 10.599 333,204 -72,079 0.04% 3,531,788
2010-11-04 2010-11-02 10.738 405,283 -331,564 0.05% 4,352,015
2010-11-03 2010-11-01 10.017 736,847 +526,177 0.09% 7,380,837
2010-11-02 2010-10-29 9.073 210,670 -216,237 0.02% 1,911,488
2010-11-01 2010-10-28 8.976 426,907 +209,029 0.05% 3,832,028
2010-10-29 2010-10-27 8.976 217,878 -5,766 0.03% 1,955,729
2010-10-28 2010-10-26 9.601 223,644 -17,299 0.03% 2,147,111
2010-10-26 2010-10-22 8.851 240,943 -302,732 0.03% 2,132,682
2010-10-25 2010-10-21 8.491 543,675 +311,382 0.06% 4,616,171
2010-10-22 2010-10-20 7.811 232,293 -1,442 0.03% 1,814,411
2010-10-21 2010-10-19 7.797 233,735 +36,040 0.03% 1,822,431
2010-10-20 2010-10-18 7.700 197,695 +67,754 0.02% 1,522,228
2010-10-19 2010-10-15 7.464 129,941 +14,416 0.02% 969,883
2010-10-18 2010-10-14 7.547 115,525 +21,623 0.01% 871,899
2010-10-15 2010-10-13 7.381 93,902 +7,208 0.01% 693,071
2010-10-14 2010-10-12 7.076 86,694 -57,663 0.01% 613,409
2010-10-13 2010-10-11 7.325 144,357 -105,235 0.02% 1,057,457
2010-10-11 2010-10-07 7.922 249,592 +5,766 0.03% 1,977,233
2010-10-06 2010-10-04 7.200 243,826 +8,649 0.03% 1,755,652
2010-09-30 2010-09-28 6.534 235,177 +38,923 0.03% 1,536,763
2010-09-24 2010-09-21 6.548 196,254 -27,390 0.02% 1,285,143
2010-09-21 2010-09-17 5.771 223,644 -4,325 0.03% 1,290,749
2010-09-20 2010-09-16 5.869 227,969 -14,415 0.03% 1,337,849
2010-09-17 2010-09-15 5.771 242,384 +14,415 0.03% 1,398,905
2010-09-16 2010-09-14 5.896 227,969 -7,208 0.03% 1,344,175
2010-09-15 2010-09-13 5.674 235,177 -14,415 0.03% 1,334,471
2010-09-13 2010-09-09 5.813 249,592 +46,130 0.03% 1,450,894
2010-09-08 2010-09-06 5.855 203,462 -24,507 0.02% 1,191,206
2010-09-07 2010-09-03 5.896 227,969 +24,507 0.03% 1,344,175
2010-09-06 2010-09-02 5.647 203,462 -8,649 0.02% 1,148,864
2010-09-02 2010-08-31 5.785 212,111 +8,649 0.02% 1,227,129
2010-09-01 2010-08-30 5.508 203,462 +2,883 0.02% 1,120,637
2010-08-31 2010-08-27 5.286 200,579 -36,039 0.02% 1,060,233
2010-08-30 2010-08-26 5.133 236,618 +36,039 0.03% 1,214,620
2010-08-27 2010-08-25 5.230 200,579 -30,074 0.02% 1,049,102
2010-08-26 2010-08-24 5.106 230,653 -14,416 0.03% 1,177,601
2010-08-23 2010-08-19 4.731 245,069 -14,416 0.03% 1,159,401
2010-08-20 2010-08-18 4.773 259,485 +86,495 0.03% 1,238,402
2010-08-19 2010-08-17 4.523 172,990 -289,757 0.02% 782,401
2010-08-18 2010-08-16 4.523 462,747 -151,366 0.06% 2,092,918
2010-08-17 2010-08-13 4.120 614,113 +24,507 0.07% 2,530,439
2010-08-16 2010-08-12 4.107 589,606 +70,637 0.07% 2,421,278
2010-08-13 2010-08-11 3.996 518,969 -24,507 0.06% 2,073,600
2010-08-05 2010-08-03 3.649 543,476 -50,455 0.07% 1,983,020
2010-08-04 2010-08-02 3.801 593,931 +57,663 0.07% 2,257,759
2010-08-03 2010-07-30 3.871 536,268 -160,015 0.06% 2,075,760
2010-08-02 2010-07-29 3.815 696,283 -720,791 0.08% 2,656,498
2010-07-30 2010-07-28 3.760 1,417,074 -1,460,321 0.17% 5,327,861
2010-07-29 2010-07-27 3.552 2,877,395 -28,831 0.35% 10,219,521
2010-07-28 2010-07-26 3.482 2,906,226 -11,533 0.35% 10,120,318
2010-07-27 2010-07-23 3.552 2,917,759 -142,717 0.35% 10,362,880
2010-07-26 2010-07-22 3.856 3,060,476 -2,342,568 0.37% 11,800,902
2010-07-23 2010-07-21 3.813 5,403,044 +240,177 0.65% 20,599,534
2010-07-22 2010-07-20 3.870 5,162,867 +4,155 0.65% 19,982,080
2010-07-20 2010-07-16 3.726 5,158,712 -5,540 0.64% 19,220,999
2010-07-19 2010-07-15 3.726 5,164,252 +48,471 0.65% 19,241,640
2010-07-16 2010-07-14 3.827 5,115,781 +31,853 0.64% 19,578,201
2010-07-14 2010-07-12 3.769 5,083,928 -1,415,357 0.64% 19,162,619
2010-07-13 2010-07-09 3.711 6,499,285 +117,715 0.81% 24,122,020
2010-07-08 2010-07-06 3.582 6,381,570 +130,180 0.80% 22,855,682
2010-07-07 2010-07-05 3.322 6,251,390 +426,546 0.78% 20,764,400
2010-07-06 2010-07-02 3.524 5,824,844 -92,788 0.73% 20,525,280
2010-07-05 2010-06-30 3.711 5,917,632 +69,245 0.74% 21,963,221
2010-07-02 2010-06-29 3.610 5,848,387 +65,090 0.73% 21,114,999
2010-06-30 2010-06-28 3.827 5,783,297 +740,915 0.72% 22,132,799
2010-06-29 2010-06-25 3.798 5,042,382 +256,205 0.63% 19,151,661
2010-06-28 2010-06-24 3.841 4,786,177 -145,414 0.60% 18,385,919
2010-06-25 2010-06-23 4.073 4,931,591 +470,863 0.62% 20,084,042
2010-06-24 2010-06-22 3.943 4,460,728 +300,521 0.56% 17,586,659
2010-06-23 2010-06-21 3.654 4,160,207 +2,304,455 0.52% 15,200,239
2010-06-22 2010-06-18 3.697 1,855,752 +318,525 0.23% 6,860,802
2010-06-21 2010-06-17 3.567 1,537,227 +700,754 0.19% 5,483,400
2010-06-18 2010-06-15 3.538 836,473 -124,640 0.10% 2,959,600
2010-06-17 2010-06-14 3.480 961,113 +121,870 0.12% 3,345,080
2010-06-15 2010-06-11 3.177 839,243 +13,849 0.10% 2,666,400
2010-06-14 2010-06-10 3.076 825,394 -13,849 0.10% 2,538,960
2010-06-11 2010-06-09 2.643 839,243 -49,856 0.10% 2,217,960
2010-06-09 2010-06-07 2.701 889,099 -13,849 0.11% 2,401,080
2010-06-08 2010-06-04 2.859 902,948 +69,245 0.11% 2,581,921
2010-06-07 2010-06-03 3.047 833,703 -191,115 0.10% 2,540,439
2010-06-03 2010-06-01 1.892 1,024,818 +5,540 0.13% 1,938,800
2010-05-28 2010-05-26 1.661 1,019,278 -13,849 0.13% 1,692,799
2010-05-26 2010-05-24 1.589 1,033,127 -1,116,221 0.13% 1,641,199
2010-05-25 2010-05-20 1.516 2,149,348 -96,942 0.27% 3,259,200
2010-04-23 2010-04-21 1.964 2,246,290 +40,161 0.28% 4,411,839
2010-04-19 2010-04-15 2.022 2,206,129 -34,622 0.28% 4,460,401
2010-04-16 2010-04-14 2.051 2,240,751 +48,471 0.28% 4,595,121
2010-03-24 2010-03-22 2.036 2,192,280 -1,385 0.27% 4,464,061
2010-03-22 2010-03-18 2.022 2,193,665 -283,902 0.27% 4,435,201
2010-03-19 2010-03-17 2.051 2,477,567 +666,132 0.31% 5,080,760
2010-02-18 2010-02-12 2.094 1,811,435 -5,540 0.23% 3,793,200
2010-02-17 2010-02-11 2.094 1,816,975 -90,017 0.23% 3,804,801
2010-02-12 2010-02-10 1.892 1,906,992 -20,774 0.24% 3,607,739
2010-02-11 2010-02-09 1.921 1,927,766 -41,546 0.24% 3,702,720
2010-02-10 2010-02-08 1.964 1,969,312 +146,798 0.25% 3,867,839
2010-02-05 2010-02-03 2.051 1,822,514 -20,774 0.23% 3,737,440
2010-02-04 2010-02-02 1.950 1,843,288 +4,155 0.23% 3,593,701
2010-01-22 2010-01-20 2.108 1,839,133 -13,849 0.23% 3,877,760
2010-01-21 2010-01-19 2.137 1,852,982 -138,489 0.23% 3,960,480
2010-01-19 2010-01-15 2.051 1,991,471 -103,866 0.25% 4,083,921
2010-01-18 2010-01-14 2.007 2,095,337 -69,245 0.26% 4,206,139
2010-01-15 2010-01-13 2.007 2,164,582 +117,716 0.27% 4,345,140
2010-01-12 2010-01-08 2.080 2,046,866 -20,774 0.26% 4,256,639
2010-01-11 2010-01-07 2.094 2,067,640 -29,082 0.26% 4,329,701
2010-01-07 2010-01-05 2.108 2,096,722 +707,678 0.26% 4,420,879
2010-01-06 2010-01-04 2.210 1,389,044 +13,849 0.17% 3,069,180
2010-01-05 2009-12-31 2.181 1,375,195 +13,849 0.17% 2,998,860
2010-01-04 2009-12-29 1.834 1,361,346 +138,489 0.17% 2,496,820
2009-12-16 2009-12-14 1.690 1,222,857 +27,698 0.15% 2,066,220
2009-12-15 2009-12-11 1.719 1,195,159 +55,395 0.15% 2,053,939
2009-12-09 2009-12-07 2.022 1,139,764 -15,234 0.14% 2,304,400
2009-12-04 2009-12-02 1.646 1,154,998 -206,348 0.14% 1,901,521
2009-12-03 2009-12-01 1.661 1,361,346 -131,565 0.17% 2,260,900
2009-12-02 2009-11-30 1.603 1,492,911 +37,392 0.19% 2,393,161
2009-12-01 2009-11-27 1.473 1,455,519 -229,891 0.18% 2,144,041
2009-11-30 2009-11-26 1.444 1,685,410 -1,012,354 0.21% 2,434,000
2009-11-27 2009-11-25 1.372 2,697,764 +776,923 0.34% 3,701,200
2009-11-25 2009-11-23 1.242 1,920,841 -34,623 0.24% 2,385,640
2009-11-24 2009-11-20 1.242 1,955,464 -41,546 0.24% 2,428,641
2009-11-20 2009-11-18 1.213 1,997,010 -153,723 0.25% 2,422,560
2009-11-19 2009-11-17 1.271 2,150,733 -26,313 0.27% 2,733,280
2009-11-17 2009-11-13 1.213 2,177,046 +37,392 0.27% 2,640,960
2009-11-16 2009-11-12 1.170 2,139,654 +106,637 0.27% 2,502,900
2009-11-13 2009-11-11 1.112 2,033,017 +11,079 0.25% 2,260,720
2009-11-12 2009-11-10 1.112 2,021,938 -135,719 0.25% 2,248,400
2009-11-11 2009-11-09 1.141 2,157,657 +11,079 0.27% 2,461,640
2009-11-09 2009-11-05 1.112 2,146,578 +358,686 0.27% 2,387,000
2009-10-30 2009-10-28 1.126 1,787,892 +13,849 0.22% 2,013,960
2009-10-29 2009-10-27 1.126 1,774,043 -2,770 0.22% 1,998,360
2009-10-28 2009-10-23 1.155 1,776,813 +45,701 0.22% 2,052,800
2009-10-20 2009-10-16 1.184 1,731,112 -606,581 0.22% 2,050,001
2009-10-19 2009-10-15 1.170 2,337,693 +19,388 0.29% 2,734,560
2009-10-02 2009-09-29 1.170 2,318,305 +20,774 0.29% 2,711,881
2009-09-25 2009-09-23 1.155 2,297,531 -4,155 0.29% 2,654,400
2009-09-21 2009-09-17 1.184 2,301,686 +26,313 0.29% 2,725,680
2009-09-07 2009-09-03 1.256 2,275,373 +24,928 0.28% 2,858,820
2009-09-04 2009-09-02 1.199 2,250,445 +747,840 0.28% 2,697,500
2009-09-03 2009-09-01 1.184 1,502,605 +167,572 0.19% 1,779,400
2009-08-27 2009-08-25 1.155 1,335,033 +346,222 0.17% 1,542,400
2009-08-24 2009-08-20 1.083 988,811 -84,478 0.12% 1,071,000
2009-08-21 2009-08-19 1.040 1,073,289 -240,971 0.13% 1,116,000
2009-08-17 2009-08-13 1.112 1,314,260 +12,464 0.16% 1,461,460
2009-08-13 2009-08-11 1.126 1,301,796 +74,784 0.16% 1,466,400
2009-08-10 2009-08-06 1.155 1,227,012 -12,464 0.15% 1,417,600
2009-08-06 2009-08-04 1.170 1,239,476 -34,622 0.15% 1,449,900
2009-07-22 2009-07-20 1.112 1,274,098 -40,162 0.16% 1,416,800
2009-07-17 2009-07-15 1.112 1,314,260 +60,935 0.16% 1,461,460
2009-07-16 2009-07-14 1.054 1,253,325 +138,489 0.16% 1,321,300
2009-07-14 2009-07-10 1.054 1,114,836 -22,158 0.14% 1,175,300
2009-07-13 2009-07-09 1.054 1,136,994 +22,158 0.14% 1,198,660
2009-07-09 2009-07-07 1.040 1,114,836 -55,395 0.14% 1,159,200
2009-07-08 2009-07-06 1.040 1,170,231 +62,320 0.15% 1,216,800
2009-07-02 2009-06-29 1.098 1,107,911 +69,244 0.14% 1,216,000
2009-06-30 2009-06-26 1.112 1,038,667 +55,396 0.13% 1,155,000
2009-06-29 2009-06-25 1.141 983,271 -318,525 0.12% 1,121,800
2009-06-25 2009-06-23 0.968 1,301,796 +54,011 0.16% 1,259,600
2009-06-24 2009-06-22 1.011 1,247,785 -20,774 0.16% 1,261,400
2009-06-23 2009-06-19 1.011 1,268,559 +41,547 0.16% 1,282,400
2009-06-19 2009-06-17 1.025 1,227,012 -206,348 0.15% 1,258,120
2009-06-18 2009-06-16 1.069 1,433,360 +62,320 0.18% 1,531,800
2009-06-17 2009-06-15 1.112 1,371,040 -22,159 0.17% 1,524,600
2009-06-16 2009-06-12 1.141 1,393,199 -27,697 0.17% 1,589,481
2009-06-15 2009-06-11 1.126 1,420,896 -34,623 0.18% 1,600,560
2009-06-12 2009-06-10 1.155 1,455,519 -8,309 0.18% 1,681,600
2009-06-11 2009-06-09 1.155 1,463,828 +62,320 0.18% 1,691,200
2009-06-10 2009-06-08 1.228 1,401,508 -77,554 0.18% 1,720,400
2009-06-09 2009-06-05 1.184 1,479,062 +506,870 0.18% 1,751,520
2009-06-08 2009-06-04 1.199 972,192 +15,234 0.12% 1,165,320
2009-06-05 2009-06-03 1.256 956,958 -325,449 0.12% 1,202,339
2009-06-04 2009-06-02 1.025 1,282,407 -80,324 0.16% 1,314,920
2009-06-03 2009-06-01 0.982 1,362,731 -121,870 0.17% 1,338,240
2009-06-02 2009-05-29 0.953 1,484,601 -487,481 0.19% 1,415,040
2009-06-01 2009-05-27 0.968 1,972,082 +191,114 0.25% 1,908,160
2009-05-27 2009-05-25 0.953 1,780,968 -41,546 0.22% 1,697,520
2009-05-26 2009-05-22 0.939 1,822,514 +41,546 0.23% 1,710,800
2009-05-25 2009-05-21 0.953 1,780,968 +20,774 0.22% 1,697,520
2009-05-21 2009-05-19 0.924 1,760,194 +27,698 0.22% 1,626,880
2009-05-20 2009-05-18 0.895 1,732,496 -141,259 0.22% 1,551,240
2009-05-19 2009-05-15 0.910 1,873,755 -76,169 0.23% 1,704,780
2009-05-18 2009-05-14 0.910 1,949,924 +11,079 0.24% 1,774,080
2009-05-15 2009-05-13 1.054 1,938,845 -6,924 0.24% 2,044,000
2009-05-14 2009-05-12 0.924 1,945,769 +6,924 0.24% 1,798,400
2009-05-08 2009-05-06 0.838 1,938,845 +207,733 0.24% 1,624,000
2009-05-07 2009-05-05 0.838 1,731,112 -13,848 0.22% 1,450,000
2009-05-04 2009-04-29 0.737 1,744,960 +13,848 0.22% 1,285,200
2009-04-29 2009-04-27 0.794 1,731,112 +13,849 0.22% 1,375,000
2009-04-22 2009-04-20 0.910 1,717,263 -80,323 0.21% 1,562,400
2009-04-21 2009-04-17 0.910 1,797,586 -235,431 0.22% 1,635,480
2009-04-20 2009-04-16 0.924 2,033,017 +18,003 0.25% 1,879,040
2009-04-17 2009-04-15 0.780 2,015,014 -72,014 0.25% 1,571,400
2009-04-02 2009-03-31 0.614 2,087,028 +207,733 0.26% 1,280,950
2009-03-24 2009-03-20 0.585 1,879,295 +103,867 0.23% 1,099,170
2009-03-20 2009-03-18 0.592 1,775,428 +69,244 0.22% 1,051,240
2009-03-19 2009-03-17 0.556 1,706,184 +173,112 0.21% 948,640
2009-01-21 2009-01-19 0.657 1,533,072 +62,320 0.19% 1,007,370
2009-01-15 2009-01-13 0.679 1,470,752 +6,924 0.18% 998,280
2009-01-07 2009-01-05 0.737 1,463,828 +9,694 0.18% 1,078,140
2008-12-23 2008-12-19 0.765 1,454,134 +69,245 0.18% 1,113,000
2008-12-10 2008-12-08 0.578 1,384,889 -119,101 0.17% 800,000
2008-12-08 2008-12-04 0.527 1,503,990 -42,931 0.19% 792,780
2008-12-02 2008-11-28 0.534 1,546,921 -1,385 0.19% 826,580
2008-11-24 2008-11-20 0.556 1,548,306 +13,849 0.19% 860,860
2008-11-14 2008-11-12 0.643 1,534,457 -69,245 0.19% 986,120
2008-11-13 2008-11-11 0.607 1,603,702 +74,784 0.20% 972,720
2008-11-06 2008-11-04 0.484 1,528,918 +58,166 0.19% 739,680
2008-11-05 2008-11-03 0.513 1,470,752 -6,925 0.18% 754,020
2008-11-04 2008-10-31 0.513 1,477,677 +67,860 0.18% 757,570
2008-10-22 2008-10-20 0.852 1,409,817 +138,489 0.18% 1,201,240
2008-10-20 2008-10-16 0.765 1,271,328 +13,849 0.16% 973,080
2008-10-15 2008-10-13 1.040 1,257,479 +13,848 0.16% 1,307,520
2008-10-14 2008-10-10 1.069 1,243,631 +12,464 0.16% 1,329,041
2008-10-09 2008-10-06 1.228 1,231,167 +30,468 0.15% 1,511,301
2008-10-03 2008-09-30 1.343 1,200,699 +103,867 0.15% 1,612,620
2008-09-22 2008-09-18 1.372 1,096,832 +13,849 0.14% 1,504,800
2008-09-10 2008-09-08 1.589 1,082,983 +4,154 0.14% 1,720,399
2008-09-09 2008-09-05 1.603 1,078,829 +13,849 0.13% 1,729,380
2008-09-04 2008-09-02 1.632 1,064,980 +27,698 0.13% 1,737,940
2008-08-20 2008-08-18 1.776 1,037,282 +49,856 0.13% 1,842,540
2008-08-19 2008-08-15 2.007 987,426 +48,471 0.12% 1,982,140
2008-08-05 2008-08-01 2.498 938,955 +20,773 0.12% 2,345,880
2008-07-24 2008-07-22 2.484 918,182 +2,770 0.11% 2,280,721
2008-07-23 2008-07-21 2.498 915,412 -6,924 0.11% 2,287,061
2008-07-14 2008-07-10 2.354 922,336 +38,777 0.12% 2,171,159
2008-06-27 2008-06-25 2.859 883,559 +13,849 0.11% 2,526,479
2008-06-26 2008-06-24 2.888 869,710 +20,773 0.11% 2,511,999
2008-06-25 2008-06-23 3.062 848,937 +31,852 0.11% 2,599,120
2008-06-23 2008-06-19 3.303 817,085 +31,145 0.10% 2,698,873
2008-06-02 2008-05-29 3.573 785,940 +13,321 0.10% 2,808,399
2008-05-28 2008-05-26 3.603 772,619 -6,661 0.10% 2,784,000
2008-05-26 2008-05-22 3.618 779,280 +19,982 0.10% 2,819,701
2008-05-22 2008-05-20 3.708 759,298 +21,314 0.10% 2,815,800
2008-05-21 2008-05-19 3.753 737,984 +6,660 0.10% 2,769,998
2008-05-20 2008-05-16 3.678 731,324 +2,664 0.10% 2,690,100
2008-05-19 2008-05-15 3.934 728,660 -206,476 0.09% 2,866,281
2008-05-16 2008-05-14 3.964 935,136 +33,303 0.12% 3,706,562
2008-05-14 2008-05-09 3.919 901,833 +6,660 0.12% 3,533,940
2008-05-13 2008-05-08 3.919 895,173 +416,948 0.12% 3,507,842
2008-05-07 2008-05-05 4.204 478,225 -333,025 0.06% 2,010,402
2008-04-25 2008-04-23 3.468 811,250 +39,963 0.11% 2,813,580
2008-04-15 2008-04-11 3.348 771,287 +33,303 0.10% 2,582,340
2008-03-31 2008-03-27 3.168 737,984 +19,981 0.10% 2,337,878
2008-02-21 2008-02-19 3.498 718,003 -6,660 0.09% 2,511,740
2008-02-20 2008-02-18 3.408 724,663 -19,982 0.09% 2,469,758
2008-02-19 2008-02-15 3.348 744,645 +6,661 0.10% 2,493,140
2008-02-18 2008-02-14 3.573 737,984 -14,654 0.10% 2,637,038
2008-02-11 2008-02-04 3.543 752,638 +14,654 0.10% 2,666,801
2008-02-04 2008-01-31 3.738 737,984 -10,657 0.10% 2,758,918
2008-01-30 2008-01-28 3.814 748,641 +2,664 0.10% 2,854,959
2008-01-29 2008-01-25 3.753 745,977 +33,302 0.10% 2,800,000
2008-01-25 2008-01-23 3.618 712,675 -6,660 0.09% 2,578,702
2008-01-24 2008-01-22 3.198 719,335 +3,996 0.09% 2,300,400
2008-01-23 2008-01-21 3.453 715,339 +10,657 0.09% 2,470,201
2008-01-21 2008-01-17 3.633 704,682 +6,661 0.09% 2,560,360
2008-01-14 2008-01-10 4.024 698,021 +13,321 0.09% 2,808,638
2008-01-09 2008-01-07 4.189 684,700 +17,317 0.09% 2,868,118
2007-12-28 2007-12-24 4.384 667,383 -46,624 0.09% 2,925,840
2007-12-27 2007-12-20 4.414 714,007 -19,981 0.09% 3,151,682
2007-12-21 2007-12-19 4.534 733,988 +41,295 0.10% 3,328,039
2007-12-20 2007-12-18 4.444 692,693 -46,624 0.09% 3,078,400
2007-12-18 2007-12-14 4.654 739,317 +38,631 0.10% 3,441,002
2007-12-17 2007-12-13 4.279 700,686 +7,993 0.09% 2,998,202
2007-12-14 2007-12-12 4.204 692,693 -46,624 0.09% 2,912,000
2007-12-13 2007-12-11 4.444 739,317 +79,927 0.10% 3,285,602
2007-12-12 2007-12-10 4.294 659,390 +39,963 0.09% 2,831,398
2007-12-07 2007-12-05 3.859 619,427 +13,321 0.08% 2,390,098
2007-12-05 2007-12-03 3.844 606,106 +62,608 0.08% 2,329,598
2007-11-29 2007-11-27 3.783 543,498 -34,634 0.08% 2,056,322
2007-11-27 2007-11-23 3.753 578,132 -71,934 0.08% 2,169,999
2007-11-26 2007-11-22 3.904 650,066 -19,981 0.09% 2,537,601
2007-11-23 2007-11-21 4.084 670,047 +33,302 0.10% 2,736,319
2007-11-22 2007-11-20 4.069 636,745 +13,321 0.09% 2,590,761
2007-11-21 2007-11-19 4.039 623,424 +31,971 0.09% 2,517,841
2007-11-20 2007-11-16 3.949 591,453 -13,321 0.09% 2,335,439
2007-11-19 2007-11-15 4.039 604,774 +33,302 0.09% 2,442,519
2007-11-16 2007-11-14 4.144 571,472 +13,321 0.08% 2,368,081
2007-11-15 2007-11-13 3.378 558,151 -126,549 0.08% 1,885,501
2007-11-14 2007-11-12 3.603 684,700 -6,661 0.10% 2,467,199
2007-11-13 2007-11-09 3.708 691,361 +46,624 0.10% 2,563,860
2007-11-09 2007-11-07 3.635 644,737 +13,321 0.09% 2,343,706
2007-11-08 2007-11-06 3.650 631,416 +68,906 0.09% 2,304,846
2007-11-07 2007-11-05 3.559 562,510 +6,602 0.08% 2,002,200
2007-11-06 2007-11-02 3.590 555,908 +52,818 0.08% 1,995,541
2007-11-05 2007-11-01 3.862 503,090 -51,497 0.07% 1,943,100
2007-11-02 2007-10-31 3.347 554,587 +52,817 0.08% 1,856,399
2007-11-01 2007-10-30 3.029 501,770 +344,637 0.07% 1,520,001
2007-10-08 2007-10-04 2.848 157,133 -7,923 0.02% 447,440
2007-10-05 2007-10-03 2.954 165,056 +7,923 0.02% 487,501
2007-09-17 2007-09-13 2.923 157,133 -26,409 0.02% 459,340
2007-09-14 2007-09-12 3.105 183,542 +13,204 0.03% 569,900
2007-09-06 2007-09-04 2.408 170,338 -202,028 0.02% 410,221
2007-09-05 2007-09-03 2.393 372,366 +1,321 0.05% 891,120
2007-09-04 2007-08-31 2.378 371,045 +26,409 0.05% 882,339
2007-09-03 2007-08-30 2.393 344,636 +18,486 0.05% 824,759
2007-08-31 2007-08-29 2.317 326,150 +19,807 0.05% 755,820
2007-08-30 2007-08-28 2.393 306,343 +136,005 0.04% 733,119
2007-08-29 2007-08-27 2.423 170,338 -9,243 0.02% 412,801
2007-08-10 2007-08-08 2.696 179,581 -26,409 0.03% 484,161
2007-08-03 2007-08-01 2.954 205,990 -19,806 0.03% 608,401
2007-08-02 2007-07-31 3.029 225,796 -15,846 0.03% 683,999
2007-08-01 2007-07-30 2.741 241,642 +25,089 0.04% 662,461
2007-07-30 2007-07-26 2.635 216,553 -13,205 0.03% 570,720
2007-07-25 2007-07-23 2.590 229,758 +26,409 0.03% 595,081
2007-07-18 2007-07-16 2.635 203,349 -3,961 0.03% 535,921
2007-07-17 2007-07-13 2.789 207,310 -6,602 0.03% 578,211
2007-07-16 2007-07-12 2.758 213,912 +5,975 0.03% 589,959
2007-07-04 2007-06-29 2.664 207,937 -12,836 0.03% 554,040
2007-06-26 2007-06-22 2.680 220,773 0.03% 591,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top