History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -473,427
2021-04-22 2021-04-20 2.990 473,427 -8,000 0.04% 1,415,547
2021-04-21 2021-04-19 2.980 481,427 -8,000 0.04% 1,434,652
2021-04-08 2021-04-01 2.880 489,427 -10,000 0.04% 1,409,550
2021-03-31 2021-03-29 2.860 499,427 -2,000 0.04% 1,428,361
2021-03-24 2021-03-22 2.840 501,427 -2,000 0.04% 1,424,053
2021-03-12 2021-03-10 2.790 503,427 -2,000 0.04% 1,404,561
2021-02-17 2021-02-11 2.850 505,427 +4,000 0.04% 1,440,467
2021-01-27 2021-01-25 2.820 501,427 -458,000 0.04% 1,414,024
2021-01-26 2021-01-22 2.810 959,427 -1,542,000 0.08% 2,695,990
2021-01-25 2021-01-21 2.810 2,501,427 +10,000 0.21% 7,029,010
2020-12-30 2020-12-28 2.770 2,491,427 -120,000 0.21% 6,901,253
2020-12-21 2020-12-17 2.750 2,611,427 -16,000 0.22% 7,181,424
2020-12-15 2020-12-11 2.770 2,627,427 -10,000 0.22% 7,277,973
2020-12-09 2020-12-07 2.810 2,637,427 +26,000 0.22% 7,411,170
2020-12-02 2020-11-30 1.940 2,611,427 +230,000 0.22% 5,066,168
2020-12-01 2020-11-27 1.630 2,381,427 -50,000 0.20% 3,881,726
2020-11-25 2020-11-23 1.570 2,431,427 -50,000 0.20% 3,817,340
2020-11-16 2020-11-12 1.240 2,481,427 +120,000 0.21% 3,076,969
2020-11-12 2020-11-10 1.280 2,361,427 +390,000 0.20% 3,022,627
2020-11-11 2020-11-09 1.290 1,971,427 +210,000 0.16% 2,543,141
2020-11-10 2020-11-06 1.330 1,761,427 +550,000 0.15% 2,342,698
2020-11-09 2020-11-05 1.180 1,211,427 +60,000 0.10% 1,429,484
2020-11-06 2020-11-04 1.150 1,151,427 +490,000 0.10% 1,324,141
2020-10-16 2020-10-14 1.020 661,427 +100,000 0.06% 674,656
2020-09-18 2020-09-16 1.010 561,427 -68,000 0.05% 567,041
2020-09-14 2020-09-10 1.000 629,427 +68,000 0.05% 629,427
2020-07-14 2020-07-10 1.050 561,427 -98,000 0.05% 589,498
2020-07-10 2020-07-08 1.070 659,427 -78,000 0.06% 705,587
2020-07-03 2020-06-30 1.130 737,427 +90,000 0.06% 833,293
2020-06-29 2020-06-24 1.180 647,427 -72,000 0.05% 763,964
2020-06-23 2020-06-19 1.170 719,427 +158,000 0.06% 841,730
2020-06-01 2020-05-28 1.220 561,427 -44,000 0.05% 684,941
2020-05-26 2020-05-22 1.110 605,427 +40,000 0.05% 672,024
2020-05-21 2020-05-19 1.130 565,427 +46,000 0.05% 638,933
2020-04-27 2020-04-23 1.340 519,427 +40,000 0.04% 696,032
2020-03-17 2020-03-13 1.440 479,427 +16,000 0.04% 690,375
2020-01-07 2020-01-03 2.000 463,427 -50,000 0.04% 926,854
2019-12-13 2019-12-11 1.770 513,427 +50,000 0.04% 908,766
2019-08-30 2019-08-28 2.100 463,427 -2,000 0.04% 973,197
2019-08-23 2019-08-21 2.964 465,427 +31,976 0.04% 1,379,343
2019-08-05 2019-08-01 3.146 433,451 -27,939 0.04% 1,363,701
2019-07-25 2019-07-23 3.286 461,390 -3,725 0.04% 1,516,007
2019-07-23 2019-07-19 3.350 465,115 +3,725 0.04% 1,558,211
2019-07-10 2019-07-08 3.404 461,390 +22,351 0.04% 1,570,503
2019-07-08 2019-07-04 3.490 439,039 -7,450 0.04% 1,532,138
2019-07-04 2019-07-02 3.458 446,489 -13,038 0.04% 1,543,754
2019-06-20 2019-06-18 3.737 459,527 +18,626 0.04% 1,717,124
2019-03-21 2019-03-19 4.080 440,901 -7,451 0.04% 1,799,021
2019-03-08 2019-03-06 4.155 448,352 +3,725 0.04% 1,863,123
2019-01-04 2019-01-02 4.392 444,627 -1,862 0.04% 1,952,678
2018-11-08 2018-11-06 4.177 446,489 -1,863 0.04% 1,864,970
2018-11-07 2018-11-05 4.113 448,352 -7,450 0.04% 1,843,866
2018-11-06 2018-11-02 4.188 455,802 -3,725 0.04% 1,908,764
2018-10-26 2018-10-24 3.844 459,527 +9,313 0.04% 1,766,467
2018-09-26 2018-09-21 4.381 450,214 -9,313 0.04% 1,972,380
2018-08-24 2018-08-22 5.278 459,527 +9,313 0.04% 2,425,172
2018-08-23 2018-08-21 5.333 450,214 +16,942 0.04% 2,401,139
2018-08-13 2018-08-09 5.333 433,272 -8,962 0.04% 2,310,781
2018-07-16 2018-07-12 6.103 442,234 -8,963 0.04% 2,699,043
2018-07-13 2018-07-11 5.858 451,197 +1,793 0.04% 2,642,992
2018-07-12 2018-07-10 6.036 449,404 +1,792 0.04% 2,712,717
2018-07-06 2018-07-04 5.813 447,612 +1,793 0.04% 2,602,015
2018-07-05 2018-07-03 6.070 445,819 +1,792 0.04% 2,706,000
2018-06-28 2018-06-26 6.382 444,027 -1,792 0.04% 2,833,843
2018-06-27 2018-06-25 6.516 445,819 +1,792 0.04% 2,904,971
2018-06-26 2018-06-22 6.516 444,027 -3,585 0.04% 2,893,294
2018-06-21 2018-06-19 6.192 447,612 -10,755 0.04% 2,771,820
2018-06-20 2018-06-15 6.427 458,367 +1,793 0.04% 2,945,820
2018-06-15 2018-06-13 6.672 456,574 -353,123 0.04% 3,046,370
2018-06-14 2018-06-12 6.605 809,697 -3,585 0.08% 5,348,286
2018-06-12 2018-06-08 6.326 813,282 -1,804 0.08% 5,145,109
2018-06-07 2018-06-05 6.081 815,086 -5,377 0.08% 4,956,445
2018-06-06 2018-06-04 6.126 820,463 -8,963 0.08% 5,025,759
2018-06-05 2018-06-01 5.969 829,426 +19,718 0.08% 4,951,101
2018-06-04 2018-05-31 5.646 809,708 -5,378 0.08% 4,571,401
2018-05-30 2018-05-28 5.501 815,086 -8,962 0.08% 4,483,536
2018-05-25 2018-05-23 5.289 824,048 -3,585 0.08% 4,358,140
2018-05-24 2018-05-21 5.333 827,633 +8,962 0.08% 4,414,038
2018-05-21 2018-05-17 5.077 818,671 -8,962 0.08% 4,156,149
2018-05-11 2018-05-09 4.664 827,633 +8,962 0.08% 3,859,974
2018-05-10 2018-05-08 4.686 818,671 +44,813 0.08% 3,836,446
2018-05-09 2018-05-07 4.396 773,858 -3,585 0.07% 3,401,949
2018-04-30 2018-04-26 4.262 777,443 -26,888 0.07% 3,313,617
2018-04-27 2018-04-25 4.285 804,331 +35,850 0.08% 3,446,168
2018-04-26 2018-04-24 4.363 768,481 +51,983 0.07% 3,352,588
2018-04-24 2018-04-20 4.385 716,498 +80,663 0.07% 3,141,795
2018-04-23 2018-04-19 4.474 635,835 +44,812 0.06% 2,844,849
2018-04-20 2018-04-18 4.385 591,023 -107,550 0.06% 2,591,596
2018-04-19 2018-04-17 4.374 698,573 -1,792 0.07% 3,055,401
2018-04-18 2018-04-16 4.474 700,365 -59,153 0.07% 3,133,568
2018-04-17 2018-04-13 4.608 759,518 +120,098 0.07% 3,499,923
2018-04-16 2018-04-12 4.474 639,420 -34,058 0.06% 2,860,889
2018-04-13 2018-04-11 4.474 673,478 +44,813 0.06% 3,013,271
2018-04-11 2018-04-09 4.363 628,665 +69,907 0.06% 2,742,625
2018-04-10 2018-04-06 4.296 558,758 -8,962 0.05% 2,400,241
2018-04-09 2018-04-04 4.195 567,720 +98,587 0.05% 2,381,729
2018-03-28 2018-03-26 3.983 469,133 -26,887 0.04% 1,868,678
2018-03-27 2018-03-23 3.961 496,020 -8,963 0.05% 1,964,707
2018-03-07 2018-03-05 3.983 504,983 +8,963 0.05% 2,011,478
2018-03-06 2018-03-02 4.106 496,020 +17,925 0.05% 2,036,654
2018-02-12 2018-02-08 3.704 478,095 -44,813 0.04% 1,771,017
2018-02-05 2018-02-01 4.061 522,908 -8,962 0.05% 2,123,719
2018-02-01 2018-01-30 4.028 531,870 +5,377 0.05% 2,142,314
2018-01-30 2018-01-26 4.240 526,493 +3,585 0.05% 2,232,269
2018-01-29 2018-01-25 4.084 522,908 +30,473 0.05% 2,135,388
2018-01-25 2018-01-23 4.128 492,435 -62,738 0.05% 2,032,923
2018-01-23 2018-01-19 4.240 555,173 +64,530 0.05% 2,353,869
2018-01-19 2018-01-17 3.994 490,643 +8,963 0.05% 1,959,833
2018-01-12 2018-01-10 3.927 481,680 -26,888 0.04% 1,891,784
2018-01-03 2017-12-29 3.715 508,568 -19,717 0.05% 1,889,573
2017-12-29 2017-12-27 3.771 528,285 +7,170 0.05% 1,992,303
2017-12-20 2017-12-18 3.727 521,115 +19,717 0.05% 1,942,005
2017-12-19 2017-12-15 3.760 501,398 -8,962 0.05% 1,885,310
2017-12-18 2017-12-14 3.760 510,360 -5,378 0.05% 1,919,008
2017-12-11 2017-12-07 3.470 515,738 +8,963 0.05% 1,789,616
2017-12-06 2017-12-04 3.805 506,775 +14,340 0.05% 1,928,146
2017-11-29 2017-11-27 3.872 492,435 -14,340 0.05% 1,906,552
2017-11-27 2017-11-23 3.894 506,775 +26,887 0.05% 1,973,381
2017-11-24 2017-11-22 3.994 479,888 -44,812 0.04% 1,916,873
2017-11-17 2017-11-15 4.039 524,700 -78,870 0.05% 2,119,288
2017-11-15 2017-11-13 4.240 603,570 -32,265 0.06% 2,559,067
2017-11-14 2017-11-10 4.218 635,835 -3,585 0.06% 2,681,678
2017-11-13 2017-11-09 4.206 639,420 +35,850 0.06% 2,689,663
2017-11-02 2017-10-31 4.508 603,570 -14,340 0.06% 2,720,692
2017-11-01 2017-10-30 4.530 617,910 -17,925 0.06% 2,799,121
2017-10-30 2017-10-26 4.530 635,835 -32,265 0.06% 2,880,321
2017-10-27 2017-10-25 4.452 668,100 -12,548 0.06% 2,974,300
2017-10-25 2017-10-23 4.720 680,648 +26,888 0.06% 3,212,427
2017-10-13 2017-10-11 4.686 653,760 -5,378 0.06% 3,063,642
2017-10-03 2017-09-28 4.664 659,138 +1,793 0.06% 3,074,135
2017-09-29 2017-09-27 4.742 657,345 +1,792 0.06% 3,117,114
2017-09-14 2017-09-12 4.396 655,553 -7,170 0.06% 2,881,870
2017-09-13 2017-09-11 4.452 662,723 -8,962 0.06% 2,950,362
2017-09-12 2017-09-08 4.374 671,685 +1,792 0.06% 2,937,799
2017-09-07 2017-09-05 4.485 669,893 -8,962 0.06% 3,004,705
2017-09-05 2017-09-01 4.485 678,855 +8,962 0.06% 3,044,903
2017-08-25 2017-08-22 4.709 669,893 -3,585 0.06% 3,154,193
2017-08-21 2017-08-17 4.697 673,478 -7,170 0.06% 3,163,558
2017-08-18 2017-08-16 4.557 680,648 +25,095 0.06% 3,101,871
2017-08-17 2017-08-15 4.465 655,553 +4,240 0.06% 2,927,001
2017-08-16 2017-08-14 4.338 651,313 -20,802 0.06% 2,825,411
2017-08-15 2017-08-11 4.223 672,115 -17,335 0.06% 2,838,107
2017-08-08 2017-08-04 4.580 689,450 -3,467 0.07% 3,157,893
2017-08-03 2017-08-01 4.580 692,917 +13,868 0.07% 3,173,773
2017-08-02 2017-07-31 4.500 679,049 +3,467 0.07% 3,055,412
2017-07-07 2017-07-05 4.350 675,582 -8,668 0.07% 2,938,485
2017-07-06 2017-07-04 4.292 684,250 +8,668 0.07% 2,936,715
2017-07-05 2017-07-03 4.430 675,582 -26,003 0.07% 2,993,046
2017-07-04 2017-06-30 4.442 701,585 -10,401 0.07% 3,116,342
2017-07-03 2017-06-29 4.234 711,986 +8,668 0.07% 3,014,683
2017-06-30 2017-06-28 4.130 703,318 -52,005 0.07% 2,904,951
2017-06-28 2017-06-26 4.107 755,323 +8,667 0.07% 3,102,321
2017-06-20 2017-06-16 3.773 746,656 -124,812 0.07% 2,816,906
2017-06-19 2017-06-15 3.657 871,468 -100,544 0.08% 3,187,240
2017-06-14 2017-06-12 3.773 972,012 +8,668 0.09% 3,667,106
2017-06-13 2017-06-09 3.715 963,344 +5,200 0.09% 3,578,832
2017-05-29 2017-05-25 3.911 958,144 +69,341 0.09% 3,747,439
2017-05-23 2017-05-19 3.565 888,803 +8,667 0.09% 3,168,605
2017-04-18 2017-04-12 3.830 880,136 +1,734 0.08% 3,371,258
2017-04-10 2017-04-06 3.900 878,402 -26,003 0.08% 3,425,422
2017-04-03 2017-03-30 3.853 904,405 -8,668 0.09% 3,485,086
2017-03-02 2017-02-28 3.865 913,073 -1,733 0.09% 3,529,022
2017-02-28 2017-02-24 3.738 914,806 -34,670 0.09% 3,419,622
2017-02-27 2017-02-23 3.761 949,476 -17,335 0.09% 3,571,130
2017-02-24 2017-02-22 3.807 966,811 +51,689 0.09% 3,680,947
2017-02-01 2017-01-25 3.692 915,122 -1,734 0.09% 3,378,571
2017-01-25 2017-01-23 3.680 916,856 -8,668 0.09% 3,374,395
2017-01-18 2017-01-16 3.461 925,524 +10,402 0.09% 3,203,414
2017-01-16 2017-01-12 3.461 915,122 +17,335 0.09% 3,167,410
2017-01-11 2017-01-09 3.507 897,787 +17,335 0.09% 3,148,843
2017-01-04 2016-12-30 3.577 880,452 +26,002 0.08% 3,148,991
2016-12-15 2016-12-13 3.715 854,450 +26,003 0.08% 3,174,290
2016-12-14 2016-12-12 3.519 828,447 -13,868 0.08% 2,915,202
2016-12-12 2016-12-08 3.888 842,315 +17,335 0.08% 3,274,979
2016-12-08 2016-12-06 3.911 824,980 +52,005 0.08% 3,226,615
2016-12-05 2016-12-01 3.738 772,975 +13,868 0.07% 2,889,446
2016-11-29 2016-11-25 3.646 759,107 -6,934 0.07% 2,767,542
2016-11-28 2016-11-24 3.588 766,041 -8,667 0.07% 2,748,631
2016-11-25 2016-11-23 3.530 774,708 +17,335 0.07% 2,735,039
2016-10-27 2016-10-25 3.600 757,373 -26,003 0.07% 2,726,268
2016-10-19 2016-10-17 3.334 783,376 -20,802 0.07% 2,611,994
2016-10-18 2016-10-14 3.311 804,178 +34,670 0.08% 2,662,798
2016-10-12 2016-10-07 3.288 769,508 +43,338 0.07% 2,530,242
2016-10-11 2016-10-06 3.230 726,170 -1,734 0.07% 2,345,851
2016-10-05 2016-10-03 3.011 727,904 +12,135 0.07% 2,191,890
2016-09-21 2016-09-19 2.942 715,769 +3,467 0.07% 2,105,800
2016-09-20 2016-09-15 2.838 712,302 +43,338 0.07% 2,021,638
2016-09-13 2016-09-09 3.115 668,964 -38,137 0.06% 2,083,870
2016-09-08 2016-09-06 2.965 707,101 -3,467 0.07% 2,096,615
2016-09-06 2016-09-02 3.023 710,568 -3,468 0.07% 2,147,885
2016-08-18 2016-08-16 3.057 714,036 +8,668 0.07% 2,183,082
2016-08-17 2016-08-15 3.353 705,368 +199,353 0.07% 2,365,386
2016-08-16 2016-08-12 2.759 506,015 +15,073 0.05% 1,396,010
2016-08-12 2016-08-10 2.771 490,942 -3,363 0.05% 1,360,264
2016-06-10 2016-06-07 2.854 494,305 -8,410 0.05% 1,410,728
2016-06-08 2016-06-06 2.783 502,715 -6,727 0.05% 1,398,862
2016-06-01 2016-05-30 2.961 509,442 -16,819 0.05% 1,508,451
2016-05-30 2016-05-26 2.438 526,261 +8,409 0.05% 1,282,898
2016-04-18 2016-04-14 2.355 517,852 -25,228 0.05% 1,219,293
2016-04-12 2016-04-08 2.188 543,080 -25,228 0.05% 1,188,280
2016-03-30 2016-03-24 2.378 568,308 -3,364 0.06% 1,351,608
2016-03-29 2016-03-23 2.355 571,672 +3,364 0.06% 1,346,013
2016-03-08 2016-03-04 2.295 568,308 +50,456 0.06% 1,304,302
2016-03-07 2016-03-03 2.212 517,852 +20,183 0.05% 1,145,396
2016-01-29 2016-01-27 2.236 497,669 -3,364 0.05% 1,112,591
2016-01-14 2016-01-12 2.533 501,033 -15,137 0.05% 1,269,063
2016-01-08 2016-01-06 2.557 516,170 -26,910 0.05% 1,319,679
2015-11-24 2015-11-20 2.842 543,080 +26,910 0.05% 1,543,472
2015-11-20 2015-11-18 2.890 516,170 +6,728 0.05% 1,491,544
2015-11-03 2015-10-30 2.830 509,442 -102,595 0.05% 1,441,813
2015-11-02 2015-10-29 2.878 612,037 +85,776 0.06% 1,761,287
2015-10-09 2015-10-07 2.497 526,261 -18,501 0.05% 1,314,188
2015-09-25 2015-09-23 2.402 544,762 +18,501 0.05% 1,308,565
2015-09-01 2015-08-28 2.366 526,261 -38,683 0.05% 1,245,350
2015-08-28 2015-08-26 2.307 564,944 -28,592 0.05% 1,303,300
2015-08-18 2015-08-14 2.818 593,536 +16,819 0.06% 1,672,756
2015-08-17 2015-08-13 2.747 576,717 +50,456 0.06% 1,584,207
2015-08-13 2015-08-11 3.193 526,261 +22,613 0.05% 1,680,526
2015-07-22 2015-07-20 3.280 503,648 -16,096 0.05% 1,652,122
2015-07-15 2015-07-13 3.243 519,744 +1,609 0.05% 1,685,547
2015-07-07 2015-07-03 3.429 518,135 -6,438 0.05% 1,776,900
2015-07-03 2015-06-30 3.616 524,573 -4,829 0.05% 1,896,749
2015-06-15 2015-06-11 3.417 529,402 -17,706 0.05% 1,808,961
2015-06-05 2015-06-03 3.752 547,108 -12,876 0.06% 2,053,010
2015-05-29 2015-05-27 3.989 559,984 +22,534 0.06% 2,233,529
2015-05-08 2015-05-06 3.827 537,450 -20,925 0.05% 2,056,836
2015-05-07 2015-05-05 3.752 558,375 -70,822 0.06% 2,095,289
2015-05-05 2015-04-30 3.926 629,197 -17,706 0.06% 2,470,499
2015-04-29 2015-04-27 4.063 646,903 +8,048 0.07% 2,628,439
2015-04-22 2015-04-20 3.740 638,855 -8,048 0.06% 2,389,350
2015-04-16 2015-04-14 3.454 646,903 -40,240 0.07% 2,234,575
2015-04-13 2015-04-09 3.467 687,143 +11,267 0.07% 2,382,113
2015-03-26 2015-03-24 3.218 675,876 -11,267 0.07% 2,175,093
2015-03-23 2015-03-19 3.355 687,143 +16,096 0.07% 2,305,270
2015-03-17 2015-03-13 3.293 671,047 +8,048 0.07% 2,209,580
2015-03-10 2015-03-06 2.808 662,999 +8,048 0.07% 1,861,797
2015-02-13 2015-02-11 2.957 654,951 +8,048 0.07% 1,936,853
2015-02-12 2015-02-10 2.870 646,903 -8,048 0.07% 1,856,787
2015-02-06 2015-02-04 2.783 654,951 +128,768 0.07% 1,822,921
2015-02-05 2015-02-03 2.684 526,183 -8,048 0.05% 1,412,217
2015-02-03 2015-01-30 2.473 534,231 +8,048 0.05% 1,320,971
2015-01-05 2014-12-31 2.796 526,183 +2,349 0.05% 1,471,089
2015-01-02 2014-12-29 2.771 523,834 -12,819 0.05% 1,451,446
2014-12-23 2014-12-19 2.808 536,653 -8,012 0.05% 1,507,059
2014-12-02 2014-11-28 2.833 544,665 -59,290 0.06% 1,543,155
2014-11-18 2014-11-14 3.033 603,955 -4,807 0.06% 1,831,745
2014-11-11 2014-11-07 2.971 608,762 -1,602 0.06% 1,808,334
2014-11-07 2014-11-05 2.983 610,364 +8,012 0.06% 1,820,711
2014-11-05 2014-11-03 3.020 602,352 -1,603 0.06% 1,819,365
2014-11-03 2014-10-30 2.908 603,955 -22,433 0.06% 1,756,364
2014-10-30 2014-10-28 3.095 626,388 -16,025 0.06% 1,938,872
2014-10-23 2014-10-21 3.258 642,413 -8,012 0.07% 2,092,710
2014-10-20 2014-10-16 3.133 650,425 +1,603 0.07% 2,037,629
2014-10-14 2014-10-10 3.095 648,822 +8,012 0.07% 2,008,313
2014-10-07 2014-10-03 3.283 640,810 -27,241 0.07% 2,103,484
2014-09-30 2014-09-26 3.557 668,051 +11,217 0.07% 2,376,340
2014-08-20 2014-08-18 3.470 656,834 -3,205 0.07% 2,279,054
2014-07-31 2014-07-29 3.570 660,039 -3,205 0.07% 2,356,079
2014-07-23 2014-07-21 3.607 663,244 -8,012 0.07% 2,392,353
2014-07-18 2014-07-16 3.646 671,256 +23,227 0.07% 2,447,288
2014-06-27 2014-06-25 3.581 648,029 -4,641 0.07% 2,320,716
2014-06-20 2014-06-18 3.685 652,670 -83,537 0.07% 2,404,841
2014-06-19 2014-06-17 3.581 736,207 -44,862 0.08% 2,636,498
2014-06-11 2014-06-09 3.542 781,069 -23,204 0.08% 2,766,864
2014-06-09 2014-06-05 3.439 804,273 -7,735 0.08% 2,765,877
2014-06-06 2014-06-04 3.361 812,008 -97,459 0.09% 2,729,490
2014-06-05 2014-06-03 3.348 909,467 -32,487 0.10% 3,045,331
2014-06-04 2014-05-30 3.297 941,954 -17,017 0.10% 3,105,401
2014-05-30 2014-05-28 3.142 958,971 -6,187 0.10% 3,012,725
2014-05-29 2014-05-27 3.129 965,158 +7,734 0.10% 3,019,684
2014-05-28 2014-05-26 3.206 957,424 -13,922 0.10% 3,069,755
2014-05-27 2014-05-23 3.271 971,346 +142,321 0.10% 3,177,183
2014-05-19 2014-05-15 2.637 829,025 -7,735 0.09% 2,186,480
2014-05-15 2014-05-13 2.612 836,760 -12,376 0.09% 2,185,245
2014-05-14 2014-05-12 2.612 849,136 -7,734 0.09% 2,217,565
2014-05-09 2014-05-07 2.599 856,870 -46,410 0.09% 2,226,685
2014-05-02 2014-04-29 2.676 903,280 -7,734 0.10% 2,417,355
2014-04-28 2014-04-24 2.689 911,014 +15,469 0.10% 2,449,831
2014-04-25 2014-04-23 2.624 895,545 +7,735 0.09% 2,350,343
2014-04-09 2014-04-07 2.612 887,810 -12,376 0.09% 2,318,564
2014-04-08 2014-04-04 2.663 900,186 -38,674 0.09% 2,397,437
2014-03-24 2014-03-20 2.676 938,860 -9,282 0.10% 2,512,575
2014-03-17 2014-03-13 2.624 948,142 +17,017 0.10% 2,488,383
2014-03-14 2014-03-12 2.599 931,125 +10,829 0.10% 2,419,646
2014-03-13 2014-03-11 2.689 920,296 +35,580 0.10% 2,474,792
2014-03-12 2014-03-10 2.741 884,716 +4,641 0.09% 2,424,865
2014-03-03 2014-02-27 2.974 880,075 -4,641 0.09% 2,616,949
2014-02-27 2014-02-25 3.038 884,716 +15,470 0.09% 2,687,940
2014-02-25 2014-02-21 3.038 869,246 -7,735 0.09% 2,640,939
2014-02-24 2014-02-20 3.051 876,981 +7,735 0.09% 2,675,777
2014-02-21 2014-02-19 3.038 869,246 +15,470 0.09% 2,640,939
2014-02-20 2014-02-18 2.974 853,776 -23,205 0.09% 2,538,748
2014-02-17 2014-02-13 2.870 876,981 -38,674 0.09% 2,517,045
2014-02-14 2014-02-12 2.909 915,655 -15,470 0.10% 2,663,558
2014-02-13 2014-02-11 2.883 931,125 -7,735 0.10% 2,684,483
2014-02-12 2014-02-10 2.818 938,860 -77,348 0.10% 2,646,093
2014-02-11 2014-02-07 2.857 1,016,208 +38,674 0.11% 2,903,506
2014-02-06 2014-02-04 2.624 977,534 -7,735 0.10% 2,565,522
2014-02-05 2014-01-30 2.547 985,269 -7,735 0.10% 2,509,394
2014-02-04 2014-01-28 2.599 993,004 +54,144 0.10% 2,580,446
2014-01-28 2014-01-24 2.676 938,860 +80,443 0.10% 2,512,575
2014-01-24 2014-01-22 2.469 858,417 -69,614 0.09% 2,119,725
2014-01-20 2014-01-16 2.456 928,031 -1,547 0.10% 2,279,627
2014-01-17 2014-01-15 2.443 929,578 +77,348 0.10% 2,271,409
2014-01-13 2014-01-09 2.560 852,230 -77,348 0.09% 2,181,573
2014-01-10 2014-01-08 2.586 929,578 +77,348 0.10% 2,403,608
2014-01-07 2014-01-03 2.586 852,230 +77,349 0.09% 2,203,609
2014-01-03 2013-12-31 2.586 774,881 +7,735 0.08% 2,003,608
2013-12-18 2013-12-16 2.870 767,146 -72,708 0.08% 2,201,805
2013-12-11 2013-12-09 2.935 839,854 -15,469 0.09% 2,464,776
2013-12-10 2013-12-06 2.883 855,323 -38,675 0.09% 2,465,942
2013-12-06 2013-12-04 2.974 893,998 -7,735 0.09% 2,658,350
2013-12-05 2013-12-03 2.961 901,733 +15,470 0.09% 2,669,692
2013-12-04 2013-12-02 2.935 886,263 +12,376 0.09% 2,600,975
2013-11-29 2013-11-27 2.974 873,887 -38,674 0.09% 2,598,549
2013-11-28 2013-11-26 2.961 912,561 -7,735 0.10% 2,701,750
2013-11-27 2013-11-25 2.948 920,296 -1,547 0.10% 2,712,752
2013-11-26 2013-11-22 2.961 921,843 -7,735 0.10% 2,729,231
2013-11-22 2013-11-20 2.909 929,578 +7,735 0.10% 2,704,059
2013-11-21 2013-11-19 2.909 921,843 +7,735 0.10% 2,681,558
2013-11-20 2013-11-18 2.948 914,108 -40,222 0.10% 2,694,512
2013-11-18 2013-11-14 2.844 954,330 +15,470 0.10% 2,714,370
2013-11-14 2013-11-12 2.793 938,860 +38,674 0.10% 2,621,817
2013-11-06 2013-11-04 3.012 900,186 -7,734 0.09% 2,711,664
2013-10-31 2013-10-29 3.116 907,920 -7,735 0.10% 2,828,866
2013-10-29 2013-10-25 3.167 915,655 +6,188 0.10% 2,900,319
2013-10-28 2013-10-24 3.193 909,467 +18,563 0.10% 2,904,234
2013-10-25 2013-10-23 3.193 890,904 -38,674 0.09% 2,844,957
2013-10-24 2013-10-22 3.180 929,578 -35,580 0.10% 2,956,438
2013-10-18 2013-10-16 3.323 965,158 -1,547 0.10% 3,206,855
2013-10-17 2013-10-15 3.310 966,705 -190,278 0.10% 3,199,497
2013-10-11 2013-10-09 3.232 1,156,983 -44,862 0.12% 3,739,511
2013-10-10 2013-10-08 3.142 1,201,845 -6,188 0.13% 3,775,744
2013-10-09 2013-10-07 2.961 1,208,033 +9,282 0.13% 3,576,532
2013-10-08 2013-10-04 2.986 1,198,751 +94,365 0.13% 3,580,047
2013-10-07 2013-10-03 2.999 1,104,386 -13,923 0.12% 3,312,506
2013-10-04 2013-10-02 3.064 1,118,309 -1,547 0.12% 3,426,557
2013-10-03 2013-09-30 3.180 1,119,856 -69,613 0.12% 3,561,599
2013-10-02 2013-09-27 3.219 1,189,469 -119,117 0.13% 3,829,131
2013-09-30 2013-09-26 3.206 1,308,586 +71,161 0.14% 4,195,674
2013-09-27 2013-09-25 2.961 1,237,425 +157,791 0.13% 3,663,550
2013-09-25 2013-09-23 2.844 1,079,634 +7,735 0.11% 3,070,768
2013-09-24 2013-09-19 2.831 1,071,899 +7,734 0.11% 3,034,910
2013-09-13 2013-09-11 2.831 1,064,165 -3,094 0.11% 3,013,012
2013-09-12 2013-09-10 2.857 1,067,259 +66,520 0.11% 3,049,368
2013-08-29 2013-08-27 2.922 1,000,739 -7,735 0.11% 2,923,998
2013-08-21 2013-08-19 2.948 1,008,474 +49,503 0.11% 2,972,674
2013-08-19 2013-08-15 3.116 958,971 +6,188 0.10% 2,987,929
2013-08-09 2013-08-07 2.883 952,783 +10,829 0.10% 2,746,924
2013-08-08 2013-08-06 2.883 941,954 -77,348 0.10% 2,715,703
2013-08-07 2013-08-05 2.922 1,019,302 +140,774 0.11% 2,978,236
2013-08-06 2013-08-02 2.767 878,528 +12,376 0.09% 2,430,621
2013-08-02 2013-07-31 2.689 866,152 +15,469 0.09% 2,329,192
2013-08-01 2013-07-30 2.961 850,683 +4,641 0.09% 2,518,553
2013-07-31 2013-07-29 2.922 846,042 +12,376 0.09% 2,471,998
2013-07-30 2013-07-26 3.206 833,666 +21,658 0.09% 2,672,954
2013-07-29 2013-07-25 3.659 812,008 +4,641 0.09% 2,970,944
2013-07-25 2013-07-23 3.723 807,367 -3,094 0.08% 3,006,154
2013-06-27 2013-06-25 3.658 810,461 +8,531 0.09% 2,965,061
2013-06-25 2013-06-21 3.763 801,930 -7,654 0.09% 3,017,675
2013-06-10 2013-06-06 4.129 809,584 -22,960 0.09% 3,342,662
2013-06-04 2013-05-31 4.155 832,544 -15,307 0.09% 3,459,217
2013-06-03 2013-05-30 4.050 847,851 -21,429 0.09% 3,434,193
2013-05-29 2013-05-27 4.077 869,280 -30,614 0.09% 3,543,707
2013-05-23 2013-05-21 4.168 899,894 -4,592 0.10% 3,750,814
2013-05-22 2013-05-20 4.064 904,486 +4,592 0.10% 3,675,410
2013-05-13 2013-05-09 4.312 899,894 -15,307 0.10% 3,880,153
2013-05-10 2013-05-08 4.338 915,201 -33,675 0.10% 3,970,069
2013-05-08 2013-05-06 4.442 948,876 -19,899 0.10% 4,215,333
2013-05-07 2013-05-03 4.181 968,775 +21,430 0.10% 4,050,573
2013-05-06 2013-05-02 3.763 947,345 +12,245 0.10% 3,564,874
2013-05-02 2013-04-29 3.737 935,100 -36,736 0.10% 3,494,360
2013-04-30 2013-04-26 3.972 971,836 +94,902 0.10% 3,860,203
2013-04-25 2013-04-23 4.181 876,934 -1,530 0.09% 3,666,574
2013-03-22 2013-03-20 4.155 878,464 -15,307 0.09% 3,650,015
2013-03-20 2013-03-18 4.155 893,771 -114,802 0.10% 3,713,615
2013-03-12 2013-03-08 4.260 1,008,573 +29,083 0.11% 4,296,041
2013-03-11 2013-03-07 4.273 979,490 -1,531 0.10% 4,184,960
2013-03-08 2013-03-06 4.273 981,021 -7,653 0.10% 4,191,501
2013-03-07 2013-03-05 4.260 988,674 +15,307 0.11% 4,211,281
2013-03-05 2013-03-01 4.299 973,367 +15,307 0.10% 4,184,235
2013-02-28 2013-02-26 4.312 958,060 -13,776 0.10% 4,130,952
2013-02-26 2013-02-22 4.403 971,836 -7,654 0.10% 4,279,238
2013-02-22 2013-02-20 4.377 979,490 +3,062 0.10% 4,287,344
2013-02-21 2013-02-19 4.390 976,428 -15,307 0.10% 4,286,699
2013-02-20 2013-02-18 4.429 991,735 -30,614 0.11% 4,392,774
2013-02-19 2013-02-15 4.403 1,022,349 +22,960 0.11% 4,501,659
2013-02-15 2013-02-08 4.442 999,389 -22,960 0.11% 4,439,735
2013-02-14 2013-02-07 4.403 1,022,349 +15,307 0.11% 4,501,659
2013-02-07 2013-02-05 4.456 1,007,042 -58,166 0.11% 4,486,891
2013-02-06 2013-02-04 4.521 1,065,208 +36,736 0.11% 4,815,640
2013-02-05 2013-02-01 4.377 1,028,472 +19,899 0.11% 4,501,744
2013-02-04 2013-01-31 4.403 1,008,573 +38,267 0.11% 4,441,000
2013-02-01 2013-01-30 4.508 970,306 +6,123 0.10% 4,373,925
2013-01-31 2013-01-29 4.442 964,183 +38,267 0.10% 4,283,334
2013-01-29 2013-01-25 4.691 925,916 +22,961 0.10% 4,343,197
2013-01-28 2013-01-24 4.782 902,955 +12,245 0.10% 4,318,080
2013-01-25 2013-01-23 4.991 890,710 -3,061 0.09% 4,445,731
2013-01-24 2013-01-22 5.096 893,771 -191,336 0.10% 4,554,434
2013-01-23 2013-01-21 5.357 1,085,107 +145,415 0.12% 5,812,995
2013-01-18 2013-01-16 5.135 939,692 -6,123 0.10% 4,825,270
2013-01-17 2013-01-15 5.122 945,815 -7,653 0.10% 4,844,353
2013-01-15 2013-01-11 5.239 953,468 -27,553 0.10% 4,995,673
2013-01-14 2013-01-10 5.318 981,021 -128,577 0.10% 5,216,945
2013-01-11 2013-01-09 5.161 1,109,598 +15,307 0.12% 5,726,724
2013-01-10 2013-01-08 4.978 1,094,291 +7,653 0.12% 5,447,551
2013-01-09 2013-01-07 5.083 1,086,638 -38,267 0.12% 5,523,038
2013-01-08 2013-01-04 4.861 1,124,905 +45,920 0.12% 5,467,670
2013-01-04 2013-01-02 4.416 1,078,985 -21,429 0.11% 4,765,140
2013-01-03 2012-12-31 4.220 1,100,414 +4,592 0.12% 4,644,106
2012-12-19 2012-12-17 4.246 1,095,822 +7,653 0.12% 4,653,363
2012-12-17 2012-12-13 4.233 1,088,169 +13,777 0.12% 4,606,647
2012-12-14 2012-12-12 4.351 1,074,392 +38,267 0.11% 4,674,665
2012-12-12 2012-12-10 4.233 1,036,125 -56,636 0.11% 4,386,324
2012-12-11 2012-12-07 4.155 1,092,761 -7,653 0.12% 4,540,418
2012-12-07 2012-12-05 4.194 1,100,414 +15,307 0.12% 4,615,350
2012-12-04 2012-11-30 4.194 1,085,107 -15,307 0.12% 4,551,150
2012-12-03 2012-11-29 4.194 1,100,414 -1,531 0.12% 4,615,350
2012-11-28 2012-11-26 4.299 1,101,945 -3,061 0.12% 4,736,956
2012-11-19 2012-11-15 4.142 1,105,006 -4,592 0.12% 4,576,858
2012-11-16 2012-11-14 4.194 1,109,598 +16,837 0.12% 4,653,870
2012-11-15 2012-11-13 4.103 1,092,761 +7,654 0.12% 4,483,306
2012-11-14 2012-11-12 4.207 1,085,107 -7,654 0.12% 4,565,328
2012-11-13 2012-11-09 4.260 1,092,761 +3,062 0.12% 4,654,642
2012-11-12 2012-11-08 4.220 1,089,699 +76,534 0.12% 4,598,886
2012-11-09 2012-11-07 4.377 1,013,165 -10,715 0.11% 4,434,744
2012-11-08 2012-11-06 4.312 1,023,880 +15,307 0.11% 4,414,754
2012-11-07 2012-11-05 4.286 1,008,573 +38,267 0.11% 4,322,398
2012-11-06 2012-11-02 4.351 970,306 -27,552 0.10% 4,221,789
2012-11-05 2012-11-01 4.220 997,858 -15,307 0.11% 4,211,287
2012-11-02 2012-10-31 4.024 1,013,165 +30,614 0.11% 4,077,316
2012-10-31 2012-10-29 4.233 982,551 +22,960 0.10% 4,159,524
2012-10-30 2012-10-26 4.246 959,591 -4,592 0.10% 4,074,863
2012-10-29 2012-10-25 4.325 964,183 +39,798 0.10% 4,169,951
2012-10-24 2012-10-19 4.233 924,385 -45,921 0.10% 3,913,285
2012-10-19 2012-10-17 4.299 970,306 +3,062 0.10% 4,171,076
2012-10-12 2012-10-10 4.338 967,244 +4,592 0.10% 4,195,828
2012-10-11 2012-10-09 4.338 962,652 -9,184 0.10% 4,175,908
2012-10-09 2012-10-05 4.403 971,836 -93,372 0.10% 4,279,238
2012-10-08 2012-10-04 4.351 1,065,208 -30,614 0.11% 4,634,706
2012-10-05 2012-10-03 4.220 1,095,822 +10,715 0.12% 4,624,727
2012-10-04 2012-09-28 4.299 1,085,107 +123,985 0.12% 4,664,574
2012-09-27 2012-09-25 4.273 961,122 +32,145 0.10% 4,106,481
2012-09-25 2012-09-21 4.194 928,977 -10,715 0.10% 3,896,310
2012-09-24 2012-09-20 4.286 939,692 +15,307 0.10% 4,027,197
2012-09-20 2012-09-18 4.299 924,385 -1,531 0.10% 3,973,675
2012-09-18 2012-09-14 4.442 925,916 -7,653 0.10% 4,113,335
2012-09-17 2012-09-13 4.325 933,569 +18,368 0.10% 4,037,550
2012-09-14 2012-09-12 4.442 915,201 -7,653 0.10% 4,065,734
2012-09-13 2012-09-11 4.390 922,854 -15,307 0.10% 4,051,500
2012-09-12 2012-09-10 4.704 938,161 -9,184 0.10% 4,412,893
2012-09-11 2012-09-07 4.625 947,345 -7,654 0.10% 4,381,824
2012-09-07 2012-09-05 4.678 954,999 -30,614 0.10% 4,467,139
2012-09-06 2012-09-04 4.508 985,613 -7,653 0.10% 4,442,926
2012-09-05 2012-09-03 4.717 993,266 -35,206 0.11% 4,685,072
2012-09-04 2012-08-31 4.756 1,028,472 -27,552 0.11% 4,891,447
2012-09-03 2012-08-30 4.730 1,056,024 +7,653 0.11% 4,994,890
2012-08-31 2012-08-29 4.730 1,048,371 -22,960 0.11% 4,958,692
2012-08-29 2012-08-27 4.717 1,071,331 +4,592 0.11% 5,053,292
2012-08-28 2012-08-24 4.847 1,066,739 -7,653 0.11% 5,171,013
2012-08-27 2012-08-23 4.756 1,074,392 +4,592 0.11% 5,109,844
2012-08-24 2012-08-22 4.625 1,069,800 +9,184 0.11% 4,948,224
2012-08-22 2012-08-20 5.048 1,060,616 -35,206 0.11% 5,354,220
2012-08-21 2012-08-17 5.062 1,095,822 +48,243 0.12% 5,546,779
2012-08-20 2012-08-16 4.886 1,047,579 -14,778 0.12% 5,118,270
2012-08-16 2012-08-14 4.791 1,062,357 +7,389 0.12% 5,089,827
2012-08-13 2012-08-09 4.913 1,054,968 -17,733 0.12% 5,182,928
2012-08-10 2012-08-08 4.845 1,072,701 -5,911 0.12% 5,197,458
2012-08-09 2012-08-07 4.642 1,078,612 +36,944 0.12% 5,007,127
2012-08-08 2012-08-06 4.588 1,041,668 +16,255 0.11% 4,779,234
2012-08-07 2012-08-03 4.466 1,025,413 -59,110 0.11% 4,579,752
2012-08-06 2012-08-02 4.493 1,084,523 -14,778 0.12% 4,873,109
2012-08-03 2012-08-01 4.426 1,099,301 -1,477 0.12% 4,865,121
2012-08-01 2012-07-30 4.480 1,100,778 -41,377 0.12% 4,931,249
2012-07-31 2012-07-27 4.331 1,142,155 -1,478 0.13% 4,946,571
2012-07-30 2012-07-26 4.182 1,143,633 +1,478 0.13% 4,782,714
2012-07-25 2012-07-23 4.223 1,142,155 +14,777 0.13% 4,822,907
2012-07-20 2012-07-18 4.196 1,127,378 -17,733 0.12% 4,729,993
2012-07-18 2012-07-16 4.317 1,145,111 -7,389 0.13% 4,943,875
2012-07-17 2012-07-13 4.372 1,152,500 -7,388 0.13% 5,038,169
2012-07-16 2012-07-12 4.399 1,159,888 -36,944 0.13% 5,101,861
2012-07-13 2012-07-11 4.426 1,196,832 -11,822 0.13% 5,296,759
2012-07-12 2012-07-10 4.439 1,208,654 -11,822 0.13% 5,365,437
2012-07-11 2012-07-09 4.466 1,220,476 +5,911 0.13% 5,450,953
2012-07-10 2012-07-06 4.507 1,214,565 +41,377 0.13% 5,473,867
2012-07-09 2012-07-05 4.588 1,173,188 -4,433 0.13% 5,382,655
2012-07-06 2012-07-04 4.642 1,177,621 -14,778 0.13% 5,466,746
2012-07-04 2012-06-29 4.534 1,192,399 -32,510 0.13% 5,406,244
2012-07-03 2012-06-28 4.507 1,224,909 -4,434 0.13% 5,520,486
2012-06-29 2012-06-27 4.453 1,229,343 -5,911 0.14% 5,473,917
2012-06-28 2012-06-26 4.412 1,235,254 -36,943 0.14% 5,450,083
2012-06-27 2012-06-25 4.399 1,272,197 +1,477 0.14% 5,595,862
2012-06-26 2012-06-22 4.331 1,270,720 +7,389 0.14% 5,503,375
2012-06-25 2012-06-21 4.399 1,263,331 +39,899 0.14% 5,556,864
2012-06-22 2012-06-20 4.547 1,223,432 +59,110 0.13% 5,563,503
2012-06-21 2012-06-19 4.114 1,164,322 +14,778 0.13% 4,790,446
2012-06-20 2012-06-18 4.087 1,149,544 +17,733 0.13% 4,698,528
2012-06-19 2012-06-15 4.047 1,131,811 +26,599 0.12% 4,580,093
2012-06-18 2012-06-14 3.993 1,105,212 +14,778 0.12% 4,412,623
2012-06-15 2012-06-13 4.101 1,090,434 -7,389 0.12% 4,471,685
2012-06-14 2012-06-12 4.114 1,097,823 +8,867 0.12% 4,516,845
2012-06-13 2012-06-11 4.101 1,088,956 -60,588 0.12% 4,465,624
2012-06-12 2012-06-08 4.060 1,149,544 -7,389 0.13% 4,667,411
2012-06-11 2012-06-07 4.196 1,156,933 -19,211 0.13% 4,853,993
2012-06-08 2012-06-06 4.250 1,176,144 -11,822 0.13% 4,998,266
2012-06-07 2012-06-05 4.236 1,187,966 +19,211 0.13% 5,032,428
2012-06-05 2012-06-01 4.480 1,168,755 -1,478 0.13% 5,235,772
2012-06-04 2012-05-31 4.750 1,170,233 +29,555 0.13% 5,559,154
2012-06-01 2012-05-30 5.008 1,140,678 -104,920 0.13% 5,712,077
2012-05-31 2012-05-29 5.129 1,245,598 -14,777 0.14% 6,389,198
2012-05-30 2012-05-28 4.832 1,260,375 +79,798 0.14% 6,089,719
2012-05-29 2012-05-25 4.399 1,180,577 +4,433 0.13% 5,192,864
2012-05-28 2012-05-24 4.331 1,176,144 -44,332 0.13% 5,093,774
2012-05-25 2012-05-23 4.466 1,220,476 -39,899 0.13% 5,450,953
2012-05-24 2012-05-22 4.547 1,260,375 +2,955 0.14% 5,731,500
2012-05-23 2012-05-21 4.629 1,257,420 -32,510 0.14% 5,820,171
2012-05-22 2012-05-18 4.412 1,289,930 -2,956 0.14% 5,691,320
2012-05-21 2012-05-17 4.236 1,292,886 +22,166 0.14% 5,476,887
2012-05-18 2012-05-16 4.277 1,270,720 +2,956 0.14% 5,434,583
2012-05-17 2012-05-15 4.426 1,267,764 +42,855 0.14% 5,610,679
2012-05-16 2012-05-14 4.602 1,224,909 +4,433 0.13% 5,636,532
2012-05-15 2012-05-11 4.737 1,220,476 +59,110 0.13% 5,781,314
2012-05-14 2012-05-10 5.089 1,161,366 +2,955 0.13% 5,909,982
2012-05-11 2012-05-09 4.981 1,158,411 -59,110 0.13% 5,769,521
2012-05-10 2012-05-08 5.319 1,217,521 -8,866 0.13% 6,475,872
2012-05-09 2012-05-07 5.319 1,226,387 -22,166 0.14% 6,523,029
2012-05-07 2012-05-03 5.468 1,248,553 +137,430 0.14% 6,826,806
2012-05-04 2012-05-02 5.535 1,111,123 +17,733 0.12% 6,150,560
2012-05-03 2012-04-30 5.522 1,093,390 +22,167 0.12% 6,037,602
2012-05-02 2012-04-27 5.508 1,071,223 +39,899 0.12% 5,900,700
2012-04-30 2012-04-26 5.644 1,031,324 +7,389 0.11% 5,820,502
2012-04-27 2012-04-25 5.657 1,023,935 +36,943 0.11% 5,792,658
2012-04-26 2012-04-24 5.657 986,992 +14,778 0.11% 5,583,662
2012-04-25 2012-04-23 5.752 972,214 +8,866 0.11% 5,592,166
2012-04-23 2012-04-19 5.928 963,348 +22,167 0.11% 5,710,663
2012-04-18 2012-04-16 5.941 941,181 +2,955 0.10% 5,591,997
2012-04-17 2012-04-13 5.996 938,226 -11,822 0.10% 5,625,232
2012-04-16 2012-04-12 5.874 950,048 +4,433 0.10% 5,580,390
2012-04-12 2012-04-10 6.117 945,615 -11,822 0.10% 5,784,716
2012-04-11 2012-04-05 6.293 957,437 +36,944 0.11% 6,025,490
2012-04-10 2012-04-03 6.185 920,493 +7,389 0.10% 5,693,324
2012-04-05 2012-04-02 6.104 913,104 -7,389 0.10% 5,573,475
2012-04-03 2012-03-30 6.131 920,493 -4,433 0.10% 5,643,492
2012-04-02 2012-03-29 6.199 924,926 -7,389 0.10% 5,733,261
2012-03-30 2012-03-28 6.293 932,315 -7,389 0.10% 5,867,389
2012-03-29 2012-03-27 6.320 939,704 -4,433 0.10% 5,939,326
2012-03-28 2012-03-26 6.293 944,137 -4,433 0.10% 5,941,789
2012-03-27 2012-03-23 6.172 948,570 -28,077 0.11% 5,854,145
2012-03-26 2012-03-22 6.307 976,647 -35,466 0.11% 6,159,604
2012-03-23 2012-03-21 6.199 1,012,113 +22,166 0.11% 6,273,700
2012-03-22 2012-03-20 6.510 989,947 +10,344 0.11% 6,444,456
2012-03-21 2012-03-19 6.564 979,603 +7,389 0.11% 6,430,150
2012-03-20 2012-03-16 6.754 972,214 +25,122 0.11% 6,565,861
2012-03-19 2012-03-15 6.997 947,092 +22,166 0.11% 6,626,923
2012-03-16 2012-03-14 7.132 924,926 -7,389 0.10% 6,597,005
2012-03-15 2012-03-13 7.227 932,315 -7,389 0.10% 6,738,034
2012-03-13 2012-03-09 7.200 939,704 -29,555 0.10% 6,765,999
2012-03-12 2012-03-08 6.984 969,259 -25,121 0.11% 6,768,911
2012-03-09 2012-03-07 6.740 994,380 -23,644 0.11% 6,702,101
2012-03-08 2012-03-06 6.862 1,018,024 -70,932 0.11% 6,985,463
2012-03-07 2012-03-05 7.038 1,088,956 -78,321 0.12% 7,663,778
2012-03-06 2012-03-02 7.160 1,167,277 -4,433 0.13% 8,357,162
2012-03-05 2012-03-01 6.848 1,171,710 -294,072 0.13% 8,024,166
2012-02-29 2012-02-27 6.916 1,465,782 -17,733 0.16% 10,137,235
2012-02-27 2012-02-23 7.160 1,483,515 -14,778 0.16% 10,621,280
2012-02-24 2012-02-22 7.227 1,498,293 -63,543 0.17% 10,828,474
2012-02-23 2012-02-21 7.200 1,561,836 +13,300 0.17% 11,245,436
2012-02-22 2012-02-20 7.024 1,548,536 +66,498 0.17% 10,877,220
2012-02-21 2012-02-17 7.160 1,482,038 +187,674 0.16% 10,610,705
2012-02-17 2012-02-15 6.591 1,294,364 +51,722 0.14% 8,531,288
2012-02-16 2012-02-14 6.429 1,242,642 +14,777 0.14% 7,988,567
2012-02-15 2012-02-13 6.442 1,227,865 -2,955 0.14% 7,910,188
2012-02-14 2012-02-10 6.483 1,230,820 -280,773 0.14% 7,979,199
2012-02-13 2012-02-09 6.754 1,511,593 +181,763 0.17% 10,208,564
2012-02-10 2012-02-08 6.239 1,329,830 -19,210 0.15% 8,297,099
2012-02-09 2012-02-07 6.077 1,349,040 -41,377 0.15% 8,197,858
2012-02-08 2012-02-06 6.104 1,390,417 +72,409 0.15% 8,486,934
2012-02-07 2012-02-03 6.104 1,318,008 -5,911 0.15% 8,044,959
2012-02-06 2012-02-02 6.117 1,323,919 +119,698 0.15% 8,098,957
2012-02-03 2012-02-01 6.050 1,204,221 +57,632 0.13% 7,285,225
2012-02-02 2012-01-31 6.023 1,146,589 +110,832 0.13% 6,905,530
2012-02-01 2012-01-30 6.104 1,035,757 +26,599 0.11% 6,322,133
2012-01-31 2012-01-27 6.226 1,009,158 +141,864 0.11% 6,282,699
2012-01-30 2012-01-26 6.226 867,294 -8,867 0.10% 5,399,498
2012-01-27 2012-01-20 6.334 876,161 +87,188 0.10% 5,549,566
2012-01-26 2012-01-19 6.402 788,973 +4,433 0.09% 5,050,711
2012-01-20 2012-01-18 6.266 784,540 -8,867 0.09% 4,916,152
2012-01-19 2012-01-17 6.266 793,407 +14,778 0.09% 4,971,715
2012-01-18 2012-01-16 6.104 778,629 -22,166 0.09% 4,752,656
2012-01-16 2012-01-12 6.226 800,795 +5,911 0.09% 4,985,497
2012-01-12 2012-01-10 5.901 794,884 +22,166 0.09% 4,690,504
2012-01-10 2012-01-06 5.766 772,718 -14,778 0.09% 4,455,125
2012-01-09 2012-01-05 5.806 787,496 -4,433 0.09% 4,572,302
2012-01-06 2012-01-04 5.806 791,929 +14,778 0.09% 4,598,040
2012-01-05 2012-01-03 5.779 777,151 +4,433 0.09% 4,491,201
2011-12-30 2011-12-28 5.793 772,718 -14,778 0.09% 4,476,041
2011-12-23 2011-12-21 5.711 787,496 -29,555 0.09% 4,497,695
2011-12-21 2011-12-19 5.725 817,051 +1,478 0.09% 4,677,554
2011-12-20 2011-12-16 5.820 815,573 -11,822 0.09% 4,746,358
2011-12-19 2011-12-15 5.806 827,395 +5,911 0.09% 4,803,960
2011-12-13 2011-12-09 6.131 821,484 -7,389 0.09% 5,036,473
2011-12-08 2011-12-06 6.239 828,873 -10,344 0.09% 5,171,519
2011-12-06 2011-12-02 6.239 839,217 -14,777 0.09% 5,236,058
2011-12-05 2011-12-01 6.266 853,994 -36,944 0.09% 5,351,371
2011-12-02 2011-11-30 6.057 890,938 -13,300 0.10% 5,396,143
2011-12-01 2011-11-29 6.111 904,238 +19,775 0.10% 5,525,926
2011-11-30 2011-11-28 5.907 884,463 +66,125 0.10% 5,224,508
2011-11-28 2011-11-24 5.961 818,338 -7,347 0.09% 4,878,461
2011-11-25 2011-11-23 5.989 825,685 -8,817 0.09% 4,944,735
2011-11-24 2011-11-22 6.111 834,502 +11,756 0.09% 5,099,760
2011-11-23 2011-11-21 6.002 822,746 -14,695 0.09% 4,938,333
2011-11-22 2011-11-18 6.070 837,441 -17,633 0.09% 5,083,526
2011-11-21 2011-11-17 6.111 855,074 -5,878 0.10% 5,225,478
2011-11-18 2011-11-16 6.234 860,952 -7,347 0.10% 5,366,862
2011-11-17 2011-11-15 6.315 868,299 +29,389 0.10% 5,483,568
2011-11-16 2011-11-14 6.288 838,910 +4,408 0.09% 5,275,132
2011-11-15 2011-11-11 6.274 834,502 +36,736 0.09% 5,236,056
2011-11-14 2011-11-10 6.179 797,766 +1,470 0.09% 4,929,551
2011-11-11 2011-11-09 6.492 796,296 -4,409 0.09% 5,169,742
2011-11-10 2011-11-08 6.533 800,705 +16,164 0.09% 5,231,061
2011-11-08 2011-11-04 6.710 784,541 +22,042 0.09% 5,264,275
2011-11-07 2011-11-03 6.642 762,499 -77,881 0.09% 5,064,482
2011-11-03 2011-11-01 6.533 840,380 +7,347 0.09% 5,490,260
2011-11-02 2011-10-31 6.724 833,033 -13,225 0.09% 5,600,994
2011-11-01 2011-10-28 6.628 846,258 -148,414 0.09% 5,609,288
2011-10-31 2011-10-27 6.764 994,672 -233,642 0.11% 6,728,407
2011-10-28 2011-10-26 6.383 1,228,314 +49,961 0.14% 7,840,761
2011-10-27 2011-10-25 6.533 1,178,353 +451,121 0.13% 7,698,261
2011-10-26 2011-10-24 7.812 727,232 -13,225 0.08% 5,681,472
2011-10-25 2011-10-21 7.241 740,457 +26,450 0.08% 5,361,514
2011-10-24 2011-10-20 7.132 714,007 +16,164 0.08% 5,092,250
2011-10-20 2011-10-18 6.696 697,843 +55,839 0.08% 4,673,033
2011-10-19 2011-10-17 7.241 642,004 +22,041 0.07% 4,648,634
2011-10-18 2011-10-14 6.982 619,963 +23,511 0.07% 4,328,716
2011-10-17 2011-10-13 7.404 596,452 +1,470 0.07% 4,416,217
2011-10-14 2011-10-12 7.105 594,982 +5,878 0.07% 4,227,176
2011-10-13 2011-10-11 6.669 589,104 +17,633 0.07% 3,928,837
2011-10-12 2011-10-10 6.043 571,471 +2,939 0.06% 3,453,450
2011-10-11 2011-10-07 6.315 568,532 +26,450 0.06% 3,590,450
2011-10-10 2011-10-06 6.084 542,082 -24,981 0.06% 3,297,984
2011-10-07 2011-10-04 5.431 567,063 +7,348 0.06% 3,079,500
2011-10-06 2011-10-03 5.961 559,715 +7,347 0.06% 3,336,699
2011-10-04 2011-09-30 6.669 552,368 -13,225 0.06% 3,683,838
2011-10-03 2011-09-28 6.860 565,593 -11,756 0.06% 3,879,811
2011-09-30 2011-09-27 6.628 577,349 -33,797 0.06% 3,826,867
2011-09-28 2011-09-26 6.002 611,146 +7,347 0.07% 3,668,255
2011-09-27 2011-09-23 6.805 603,799 +16,164 0.07% 4,109,021
2011-09-26 2011-09-22 6.901 587,635 -17,633 0.07% 4,055,007
2011-09-23 2011-09-21 7.513 605,268 +8,816 0.07% 4,547,396
2011-09-22 2011-09-20 7.472 596,452 +2,939 0.07% 4,456,807
2011-09-21 2011-09-19 7.472 593,513 +7,348 0.07% 4,434,846
2011-09-20 2011-09-16 7.853 586,165 +41,144 0.07% 4,603,325
2011-09-19 2011-09-15 7.540 545,021 -41,144 0.06% 4,109,595
2011-09-16 2011-09-14 7.622 586,165 +44,083 0.07% 4,467,699
2011-09-15 2011-09-12 8.507 542,082 +1,469 0.06% 4,611,275
2011-09-12 2011-09-08 8.969 540,613 +33,798 0.06% 4,848,952
2011-09-09 2011-09-07 9.160 506,815 -7,348 0.06% 4,642,378
2011-09-08 2011-09-06 8.888 514,163 +4,409 0.06% 4,569,724
2011-09-07 2011-09-05 8.860 509,754 +1,469 0.06% 4,516,662
2011-09-06 2011-09-02 9.242 508,285 -10,286 0.06% 4,697,351
2011-09-05 2011-09-01 9.718 518,571 -69,064 0.06% 5,039,442
2011-09-02 2011-08-31 9.732 587,635 -2,939 0.07% 5,718,599
2011-09-01 2011-08-30 9.228 590,574 +36,736 0.07% 5,449,793
2011-08-31 2011-08-29 9.105 553,838 -7,347 0.06% 5,042,952
2011-08-30 2011-08-26 8.588 561,185 +7,347 0.06% 4,819,604
2011-08-29 2011-08-25 8.561 553,838 +2,939 0.06% 4,741,430
2011-08-26 2011-08-24 8.847 550,899 -4,408 0.06% 4,873,728
2011-08-25 2011-08-23 8.929 555,307 -4,408 0.06% 4,958,074
2011-08-24 2011-08-22 8.588 559,715 +8,816 0.06% 4,806,980
2011-08-23 2011-08-19 9.092 550,899 -10,286 0.06% 5,008,693
2011-08-22 2011-08-18 9.527 561,185 +36,736 0.06% 5,346,629
2011-08-18 2011-08-16 9.663 524,449 -20,572 0.06% 5,068,011
2011-08-17 2011-08-15 9.677 545,021 +10,286 0.06% 5,274,227
2011-08-16 2011-08-12 9.228 534,735 -2,939 0.06% 4,934,513
2011-08-15 2011-08-11 9.242 537,674 -14,694 0.06% 4,968,952
2011-08-11 2011-08-09 8.711 552,368 -54,370 0.06% 4,811,544
2011-08-10 2011-08-08 8.820 606,738 +19,103 0.07% 5,351,212
2011-08-09 2011-08-05 9.201 587,635 +7,347 0.07% 5,406,676
2011-08-08 2011-08-04 9.908 580,288 -11,755 0.06% 5,749,776
2011-08-05 2011-08-03 10.262 592,043 -58,778 0.07% 6,075,759
2011-08-04 2011-08-02 10.535 650,821 +1,469 0.07% 6,856,121
2011-08-03 2011-08-01 10.712 649,352 -55,839 0.07% 6,955,541
2011-08-02 2011-07-29 10.426 705,191 +33,798 0.08% 7,352,102
2011-08-01 2011-07-28 10.657 671,393 +73,472 0.07% 7,155,081
2011-07-29 2011-07-27 10.358 597,921 -2,939 0.07% 6,193,048
2011-07-28 2011-07-26 10.705 600,860 +8,781 0.07% 6,432,367
2011-07-27 2011-07-25 10.540 592,079 +25,332 0.07% 6,240,348
2011-07-26 2011-07-22 10.678 566,747 +37,408 0.06% 6,051,541
2011-07-25 2011-07-21 10.250 529,339 -4,064 0.06% 5,425,734
2011-07-22 2011-07-20 10.305 533,403 -27,545 0.06% 5,496,824
2011-07-21 2011-07-19 10.333 560,948 -7,249 0.06% 5,796,158
2011-07-20 2011-07-18 10.278 568,197 -2,899 0.06% 5,839,706
2011-07-18 2011-07-14 10.153 571,096 +23,196 0.06% 5,798,594
2011-07-15 2011-07-13 10.250 547,900 +7,248 0.06% 5,615,984
2011-07-14 2011-07-12 9.864 540,652 +14,498 0.06% 5,332,853
2011-07-12 2011-07-08 10.457 526,154 -10,148 0.06% 5,501,965
2011-07-11 2011-07-07 10.636 536,302 -5,799 0.06% 5,704,263
2011-07-08 2011-07-06 10.609 542,101 +24,645 0.06% 5,750,986
2011-07-07 2011-07-05 10.457 517,456 -57,990 0.06% 5,411,011
2011-07-06 2011-07-04 10.705 575,446 +15,948 0.07% 6,160,303
2011-07-05 2011-06-30 10.429 559,498 +40,593 0.06% 5,835,205
2011-07-04 2011-06-29 10.512 518,905 -21,747 0.06% 5,454,797
2011-06-30 2011-06-28 10.540 540,652 -39,143 0.06% 5,698,321
2011-06-29 2011-06-27 10.485 579,795 -137,727 0.07% 6,078,884
2011-06-28 2011-06-24 10.195 717,522 -10,148 0.08% 7,315,019
2011-06-27 2011-06-23 9.836 727,670 +7,249 0.08% 7,157,474
2011-06-24 2011-06-22 9.753 720,421 -26,096 0.08% 7,026,540
2011-06-23 2011-06-21 9.519 746,517 +15,948 0.08% 7,105,990
2011-06-22 2011-06-20 9.215 730,569 +20,296 0.08% 6,732,455
2011-06-21 2011-06-17 9.408 710,273 +1,450 0.08% 6,682,600
2011-06-20 2011-06-16 9.395 708,823 +2,900 0.08% 6,659,179
2011-06-17 2011-06-15 9.712 705,923 -50,742 0.08% 6,855,920
2011-06-16 2011-06-14 9.905 756,665 +8,699 0.09% 7,494,866
2011-06-15 2011-06-13 10.084 747,966 -4,350 0.08% 7,542,842
2011-06-14 2011-06-10 9.740 752,316 +23,196 0.09% 7,327,246
2011-06-13 2011-06-09 10.485 729,120 -105,832 0.08% 7,644,487
2011-06-10 2011-06-08 10.305 834,952 -94,234 0.09% 8,604,346
2011-06-09 2011-06-07 10.374 929,186 +40,594 0.11% 9,639,539
2011-06-08 2011-06-03 10.747 888,592 -36,310 0.10% 9,549,390
2011-06-07 2011-06-02 10.636 924,902 -2,899 0.10% 9,837,525
2011-06-03 2011-06-01 10.581 927,801 -14,432 0.10% 9,817,162
2011-06-02 2011-05-31 10.140 942,233 -163,823 0.11% 9,553,916
2011-06-01 2011-05-30 8.774 1,106,056 +33,345 0.13% 9,704,429
2011-05-31 2011-05-27 9.284 1,072,711 +53,641 0.12% 9,959,409
2011-05-30 2011-05-26 9.367 1,019,070 -43,493 0.12% 9,545,739
2011-05-27 2011-05-25 8.843 1,062,563 -7,249 0.12% 9,396,119
2011-05-26 2011-05-24 8.926 1,069,812 -47,842 0.12% 9,548,772
2011-05-25 2011-05-23 8.498 1,117,654 -23,196 0.13% 9,497,818
2011-05-24 2011-05-20 8.719 1,140,850 +158,024 0.13% 9,946,754
2011-05-23 2011-05-19 8.664 982,826 -17,397 0.11% 8,514,753
2011-05-19 2011-05-17 8.305 1,000,223 -10,149 0.11% 8,306,711
2011-05-18 2011-05-16 8.415 1,010,372 +2,900 0.12% 8,502,505
2011-05-13 2011-05-11 8.733 1,007,472 -1,450 0.11% 8,797,767
2011-05-12 2011-05-09 8.788 1,008,922 +2,899 0.12% 8,866,103
2011-05-11 2011-05-06 8.815 1,006,023 +5,800 0.11% 8,868,385
2011-05-09 2011-05-05 8.746 1,000,223 -1,450 0.11% 8,748,264
2011-05-06 2011-05-04 8.374 1,001,673 +5,799 0.11% 8,387,846
2011-05-05 2011-05-03 8.746 995,874 -14,498 0.11% 8,710,226
2011-05-04 2011-04-29 8.622 1,010,372 -75,387 0.12% 8,711,583
2011-05-03 2011-04-28 8.884 1,085,759 +14,498 0.12% 9,646,174
2011-04-29 2011-04-27 9.188 1,071,261 -15,948 0.12% 9,842,497
2011-04-28 2011-04-26 9.519 1,087,209 -5,799 0.12% 10,348,988
2011-04-27 2011-04-21 9.091 1,093,008 +15,948 0.12% 9,936,754
2011-04-26 2011-04-20 9.353 1,077,060 -2,900 0.12% 10,074,079
2011-04-21 2011-04-19 9.229 1,079,960 +17,397 0.12% 9,967,117
2011-04-20 2011-04-18 9.381 1,062,563 +27,545 0.12% 9,967,801
2011-04-19 2011-04-15 9.615 1,035,018 +21,747 0.12% 9,952,139
2011-04-18 2011-04-14 9.174 1,013,271 -47,842 0.12% 9,295,720
2011-04-15 2011-04-13 8.843 1,061,113 -50,742 0.12% 9,383,296
2011-04-14 2011-04-12 8.608 1,111,855 -21,746 0.13% 9,571,247
2011-04-13 2011-04-11 8.733 1,133,601 -2,899 0.13% 9,899,191
2011-04-12 2011-04-08 8.926 1,136,500 -79,737 0.13% 10,144,006
2011-04-11 2011-04-07 8.539 1,216,237 +11,598 0.14% 10,385,912
2011-04-08 2011-04-06 8.470 1,204,639 +78,287 0.14% 10,203,779
2011-04-07 2011-04-04 8.208 1,126,352 +66,689 0.13% 9,245,425
2011-04-06 2011-04-01 7.394 1,059,663 +23,196 0.12% 7,835,529
2011-04-01 2011-03-30 7.160 1,036,467 +1,449 0.12% 7,420,935
2011-03-31 2011-03-29 7.091 1,035,018 -5,799 0.12% 7,339,167
2011-03-30 2011-03-28 7.215 1,040,817 +1,450 0.12% 7,509,514
2011-03-29 2011-03-25 7.325 1,039,367 +4,349 0.12% 7,613,761
2011-03-28 2011-03-24 7.270 1,035,018 +1,450 0.12% 7,524,788
2011-03-25 2011-03-23 7.394 1,033,568 -34,794 0.12% 7,642,573
2011-03-24 2011-03-22 7.270 1,068,362 +14,498 0.12% 7,767,206
2011-03-23 2011-03-21 7.105 1,053,864 +4,349 0.12% 7,487,340
2011-03-22 2011-03-18 6.829 1,049,515 +4,349 0.12% 7,166,872
2011-03-21 2011-03-17 6.167 1,045,166 -15,947 0.12% 6,445,084
2011-03-18 2011-03-16 6.663 1,061,113 +10,148 0.12% 7,070,409
2011-03-17 2011-03-15 6.622 1,050,965 -7,249 0.12% 6,959,295
2011-03-15 2011-03-11 6.980 1,058,214 +11,598 0.12% 7,386,859
2011-03-10 2011-03-08 7.146 1,046,616 -11,598 0.12% 7,479,161
2011-03-09 2011-03-07 7.243 1,058,214 -14,497 0.12% 7,664,231
2011-03-08 2011-03-04 7.367 1,072,711 +4,349 0.12% 7,902,414
2011-03-07 2011-03-03 7.146 1,068,362 +5,799 0.12% 7,634,559
2011-03-04 2011-03-02 7.146 1,062,563 +30,445 0.12% 7,593,119
2011-03-03 2011-03-01 6.856 1,032,118 -26,096 0.12% 7,076,549
2011-03-02 2011-02-28 6.663 1,058,214 +36,244 0.12% 7,051,092
2011-03-01 2011-02-25 6.691 1,021,970 -4,349 0.12% 6,837,788
2011-02-28 2011-02-24 6.484 1,026,319 -95,684 0.12% 6,654,509
2011-02-25 2011-02-23 6.980 1,122,003 -8,698 0.13% 7,832,138
2011-02-24 2011-02-22 7.160 1,130,701 -1,450 0.13% 8,095,635
2011-02-23 2011-02-21 7.408 1,132,151 -8,699 0.13% 8,387,150
2011-02-22 2011-02-18 7.381 1,140,850 +2,900 0.13% 8,420,116
2011-02-21 2011-02-17 7.436 1,137,950 +53,641 0.13% 8,461,507
2011-02-18 2011-02-16 7.408 1,084,309 -111,631 0.12% 8,032,729
2011-02-17 2011-02-15 7.381 1,195,940 +2,899 0.14% 8,826,712
2011-02-16 2011-02-14 7.491 1,193,041 +69,588 0.14% 8,936,984
2011-02-15 2011-02-11 7.256 1,123,453 +43,493 0.13% 8,152,230
2011-02-14 2011-02-10 7.394 1,079,960 +1,450 0.12% 7,985,612
2011-02-11 2011-02-09 7.450 1,078,510 -57,990 0.12% 8,034,405
2011-02-10 2011-02-08 7.836 1,136,500 +49,291 0.13% 8,905,402
2011-02-09 2011-02-07 8.001 1,087,209 +75,387 0.13% 8,699,150
2011-02-08 2011-02-02 7.988 1,011,822 +72,488 0.12% 8,081,993
2011-02-07 2011-01-31 7.284 939,334 -8,698 0.11% 6,842,105
2011-02-01 2011-01-28 7.450 948,032 +1,449 0.11% 7,062,404
2011-01-31 2011-01-27 7.436 946,583 +7,249 0.11% 7,038,551
2011-01-28 2011-01-26 7.174 939,334 +5,799 0.11% 6,738,437
2011-01-27 2011-01-25 7.339 933,535 +46,392 0.11% 6,851,379
2011-01-26 2011-01-24 7.450 887,143 -30,445 0.10% 6,608,808
2011-01-25 2011-01-21 7.905 917,588 -2,899 0.11% 7,253,341
2011-01-24 2011-01-20 7.946 920,487 +43,493 0.11% 7,314,353
2011-01-21 2011-01-19 8.194 876,994 -7,249 0.10% 7,186,523
2011-01-20 2011-01-18 8.263 884,243 -11,598 0.10% 7,306,918
2011-01-18 2011-01-14 8.498 895,841 -18,847 0.10% 7,612,853
2011-01-17 2011-01-13 8.567 914,688 -81,186 0.11% 7,836,107
2011-01-14 2011-01-12 8.650 995,874 +14,497 0.11% 8,614,056
2011-01-13 2011-01-11 8.277 981,377 -30,445 0.11% 8,123,121
2011-01-12 2011-01-10 8.360 1,011,822 +4,350 0.12% 8,458,873
2011-01-11 2011-01-07 8.484 1,007,472 +46,392 0.12% 8,547,594
2011-01-10 2011-01-06 8.898 961,080 -29,084 0.11% 8,551,751
2011-01-07 2011-01-05 8.815 990,164 +53,641 0.11% 8,728,583
2011-01-06 2011-01-04 8.181 936,523 -10,148 0.11% 7,661,414
2011-01-05 2011-01-03 8.015 946,671 +21,746 0.11% 7,587,714
2011-01-03 2010-12-29 8.015 924,925 -10,148 0.11% 7,413,417
2010-12-30 2010-12-28 7.712 935,073 +7,249 0.11% 7,210,960
2010-12-29 2010-12-24 7.974 927,824 +8,698 0.11% 7,398,254
2010-12-28 2010-12-22 8.098 919,126 +18,847 0.11% 7,443,015
2010-12-23 2010-12-21 7.932 900,279 +84,724 0.10% 7,141,357
2010-12-22 2010-12-20 8.084 815,555 +33,345 0.09% 6,593,054
2010-12-21 2010-12-17 8.498 782,210 +60,889 0.09% 6,647,217
2010-12-20 2010-12-16 8.953 721,321 +7,249 0.08% 6,458,164
2010-12-17 2010-12-15 9.105 714,072 -14,497 0.08% 6,501,622
2010-12-16 2010-12-14 8.953 728,569 -587,151 0.08% 6,523,057
2010-12-15 2010-12-13 9.229 1,315,720 +7,249 0.15% 12,142,982
2010-12-14 2010-12-10 9.271 1,308,471 -7,249 0.15% 12,130,233
2010-12-13 2010-12-09 9.395 1,315,720 -18,846 0.15% 12,360,794
2010-12-10 2010-12-08 9.450 1,334,566 +40,593 0.15% 12,611,490
2010-12-09 2010-12-07 9.450 1,293,973 +17,397 0.15% 12,227,891
2010-12-08 2010-12-06 9.519 1,276,576 -14,498 0.15% 12,151,546
2010-12-07 2010-12-03 9.822 1,291,074 -2,899 0.15% 12,681,391
2010-12-06 2010-12-02 9.947 1,293,973 -5,799 0.15% 12,870,525
2010-12-03 2010-12-01 9.933 1,299,772 +31,894 0.15% 12,910,274
2010-12-02 2010-11-30 9.864 1,267,878 -326,194 0.15% 12,506,025
2010-11-30 2010-11-26 9.298 1,594,072 -14,498 0.18% 14,821,891
2010-11-29 2010-11-25 9.271 1,608,570 +21,746 0.19% 14,912,313
2010-11-26 2010-11-24 9.188 1,586,824 +2,900 0.18% 14,579,370
2010-11-25 2010-11-23 9.091 1,583,924 -14,498 0.18% 14,399,769
2010-11-24 2010-11-22 9.312 1,598,422 +14,498 0.18% 14,884,388
2010-11-23 2010-11-19 9.188 1,583,924 +44,942 0.18% 14,552,726
2010-11-22 2010-11-18 9.519 1,538,982 +28,995 0.18% 14,649,352
2010-11-19 2010-11-17 8.595 1,509,987 +4,350 0.17% 12,977,679
2010-11-18 2010-11-16 9.326 1,505,637 +8,698 0.17% 14,041,152
2010-11-17 2010-11-15 9.781 1,496,939 -36,244 0.17% 14,641,518
2010-11-16 2010-11-12 10.236 1,533,183 -7,248 0.18% 15,694,001
2010-11-15 2010-11-11 10.360 1,540,431 +1,449 0.18% 15,959,451
2010-11-12 2010-11-10 10.336 1,538,982 +23,196 0.18% 15,906,729
2010-11-11 2010-11-09 10.405 1,515,786 +21,520 0.17% 15,772,126
2010-11-10 2010-11-08 10.599 1,494,266 +25,948 0.17% 15,838,438
2010-11-09 2010-11-05 10.267 1,468,318 -11,532 0.17% 15,074,500
2010-11-08 2010-11-04 10.364 1,479,850 +147,041 0.17% 15,336,610
2010-11-05 2010-11-03 10.599 1,332,809 -17,299 0.15% 14,127,078
2010-11-04 2010-11-02 10.738 1,350,108 -43,247 0.16% 14,497,748
2010-11-03 2010-11-01 10.017 1,393,355 -23,066 0.16% 13,956,935
2010-11-02 2010-10-29 9.073 1,416,421 -2,883 0.16% 12,851,718
2010-11-01 2010-10-28 8.976 1,419,304 -20,182 0.16% 12,740,040
2010-10-29 2010-10-27 8.976 1,439,486 +56,222 0.17% 12,921,198
2010-10-28 2010-10-26 9.601 1,383,264 +46,130 0.16% 13,280,127
2010-10-27 2010-10-25 9.531 1,337,134 +23,066 0.16% 12,744,498
2010-10-26 2010-10-22 8.851 1,314,068 -11,533 0.15% 11,631,336
2010-10-25 2010-10-21 8.491 1,325,601 +7,208 0.15% 11,255,254
2010-10-21 2010-10-19 7.797 1,318,393 -11,533 0.15% 10,279,507
2010-10-20 2010-10-18 7.700 1,329,926 +139,833 0.15% 10,240,273
2010-10-19 2010-10-15 7.464 1,190,093 -15,857 0.14% 8,882,889
2010-10-18 2010-10-14 7.547 1,205,950 +18,741 0.14% 9,101,632
2010-10-15 2010-10-13 7.381 1,187,209 -11,533 0.14% 8,762,537
2010-10-14 2010-10-12 7.076 1,198,742 +7,208 0.14% 8,481,779
2010-10-13 2010-10-11 7.325 1,191,534 -338,772 0.14% 8,728,336
2010-10-12 2010-10-08 7.825 1,530,306 +87,937 0.18% 11,974,254
2010-10-11 2010-10-07 7.922 1,442,369 +23,065 0.17% 11,426,246
2010-10-08 2010-10-06 7.603 1,419,304 +4,325 0.16% 10,790,636
2010-10-07 2010-10-05 7.353 1,414,979 +53,338 0.16% 10,404,397
2010-10-06 2010-10-04 7.200 1,361,641 +23,066 0.16% 9,804,401
2010-10-05 2010-09-30 7.367 1,338,575 +172,989 0.16% 9,861,167
2010-10-04 2010-09-29 6.632 1,165,586 +15,858 0.14% 7,729,712
2010-09-30 2010-09-28 6.534 1,149,728 -376,253 0.13% 7,512,891
2010-09-29 2010-09-27 6.687 1,525,981 -46,130 0.18% 10,204,394
2010-09-28 2010-09-24 6.715 1,572,111 -53,339 0.18% 10,556,492
2010-09-27 2010-09-22 6.479 1,625,450 -83,612 0.19% 10,531,290
2010-09-24 2010-09-21 6.548 1,709,062 +59,105 0.20% 11,191,567
2010-09-22 2010-09-20 5.869 1,649,957 -10,091 0.19% 9,682,869
2010-09-21 2010-09-17 5.771 1,660,048 +18,741 0.19% 9,580,872
2010-09-20 2010-09-16 5.869 1,641,307 -15,858 0.19% 9,632,106
2010-09-17 2010-09-15 5.771 1,657,165 -11,532 0.19% 9,564,233
2010-09-16 2010-09-14 5.896 1,668,697 +413,733 0.19% 9,839,148
2010-09-15 2010-09-13 5.674 1,254,964 +364,720 0.15% 7,121,076
2010-09-10 2010-09-08 5.855 890,244 -14,416 0.10% 5,212,098
2010-09-09 2010-09-07 5.799 904,660 +7,208 0.11% 5,246,295
2010-09-08 2010-09-06 5.855 897,452 -44,689 0.10% 5,254,299
2010-09-07 2010-09-03 5.896 942,141 +152,808 0.11% 5,555,151
2010-09-06 2010-09-02 5.647 789,333 +49,014 0.09% 4,457,032
2010-09-03 2010-09-01 5.716 740,319 -390,669 0.09% 4,231,625
2010-09-02 2010-08-31 5.785 1,130,988 +8,650 0.13% 6,543,124
2010-09-01 2010-08-30 5.508 1,122,338 -66,313 0.13% 6,181,662
2010-08-31 2010-08-27 5.286 1,188,651 -14,416 0.14% 6,283,048
2010-08-30 2010-08-26 5.133 1,203,067 +10,091 0.14% 6,175,649
2010-08-27 2010-08-25 5.230 1,192,976 +336,677 0.14% 6,239,706
2010-08-26 2010-08-24 5.106 856,299 +28,832 0.10% 4,371,841
2010-08-24 2010-08-20 4.648 827,467 -7,208 0.10% 3,845,799
2010-08-23 2010-08-19 4.731 834,675 -8,650 0.10% 3,948,779
2010-08-20 2010-08-18 4.773 843,325 +56,222 0.10% 4,024,802
2010-08-19 2010-08-17 4.523 787,103 -7,208 0.09% 3,559,920
2010-08-18 2010-08-16 4.523 794,311 -67,754 0.10% 3,592,520
2010-08-17 2010-08-13 4.120 862,065 -38,923 0.10% 3,552,119
2010-08-16 2010-08-12 4.107 900,988 -14,416 0.11% 3,700,001
2010-08-13 2010-08-11 3.996 915,404 -174,431 0.11% 3,657,601
2010-08-12 2010-08-10 3.940 1,089,835 +8,650 0.13% 4,294,080
2010-08-11 2010-08-09 3.760 1,081,185 -12,975 0.13% 4,064,998
2010-08-09 2010-08-05 3.593 1,094,160 +5,767 0.13% 3,931,621
2010-08-06 2010-08-04 3.593 1,088,393 +135,508 0.13% 3,910,899
2010-08-05 2010-08-03 3.649 952,885 +1,442 0.11% 3,476,861
2010-08-04 2010-08-02 3.801 951,443 -31,715 0.11% 3,616,799
2010-08-03 2010-07-30 3.871 983,158 +7,208 0.12% 3,805,560
2010-08-02 2010-07-29 3.815 975,950 +7,208 0.12% 3,723,500
2010-07-30 2010-07-28 3.760 968,742 -67,754 0.12% 3,642,239
2010-07-28 2010-07-26 3.482 1,036,496 -41,806 0.12% 3,609,378
2010-07-27 2010-07-23 3.552 1,078,302 -40,365 0.13% 3,829,759
2010-07-26 2010-07-22 3.856 1,118,667 -556,450 0.13% 4,313,473
2010-07-23 2010-07-21 3.813 1,675,117 +88,034 0.20% 6,386,516
2010-07-22 2010-07-20 3.870 1,587,083 +31,852 0.20% 6,142,560
2010-07-21 2010-07-19 3.856 1,555,231 -38,776 0.19% 5,996,822
2010-07-20 2010-07-16 3.726 1,594,007 -13,849 0.20% 5,939,158
2010-07-19 2010-07-15 3.726 1,607,856 +6,924 0.20% 5,990,759
2010-07-16 2010-07-14 3.827 1,600,932 -76,169 0.20% 6,126,800
2010-07-15 2010-07-13 3.813 1,677,101 -19,388 0.21% 6,394,081
2010-07-14 2010-07-12 3.769 1,696,489 +48,471 0.21% 6,394,499
2010-07-13 2010-07-09 3.711 1,648,018 +19,388 0.21% 6,116,599
2010-07-12 2010-07-08 3.610 1,628,630 +13,849 0.20% 5,880,001
2010-07-09 2010-07-07 3.625 1,614,781 +2,770 0.20% 5,853,321
2010-07-08 2010-07-06 3.582 1,612,011 +238,201 0.20% 5,773,440
2010-07-07 2010-07-05 3.322 1,373,810 +261,744 0.17% 4,563,200
2010-07-06 2010-07-02 3.524 1,112,066 +49,856 0.14% 3,918,640
2010-07-05 2010-06-30 3.711 1,062,210 +73,399 0.13% 3,942,380
2010-07-02 2010-06-29 3.610 988,811 -29,083 0.12% 3,570,000
2010-06-30 2010-06-28 3.827 1,017,894 +114,946 0.13% 3,895,502
2010-06-29 2010-06-25 3.798 902,948 -78,938 0.11% 3,429,521
2010-06-28 2010-06-24 3.841 981,886 -199,425 0.12% 3,771,878
2010-06-25 2010-06-23 4.073 1,181,311 +95,558 0.15% 4,810,922
2010-06-24 2010-06-22 3.943 1,085,753 -13,849 0.14% 4,280,639
2010-06-23 2010-06-21 3.654 1,099,602 -80,324 0.14% 4,017,640
2010-06-22 2010-06-18 3.697 1,179,926 -30,467 0.15% 4,362,241
2010-06-21 2010-06-17 3.567 1,210,393 -109,406 0.15% 4,317,559
2010-06-18 2010-06-15 3.538 1,319,799 +29,082 0.17% 4,669,698
2010-06-17 2010-06-14 3.480 1,290,717 -54,010 0.16% 4,492,241
2010-06-15 2010-06-11 3.177 1,344,727 -131,565 0.17% 4,272,399
2010-06-14 2010-06-10 3.076 1,476,292 -240,971 0.18% 4,541,160
2010-06-11 2010-06-09 2.643 1,717,263 +181,421 0.21% 4,538,401
2010-06-10 2010-06-08 2.715 1,535,842 +69,244 0.19% 4,169,840
2010-06-09 2010-06-07 2.701 1,466,598 +211,888 0.18% 3,960,661
2010-06-08 2010-06-04 2.859 1,254,710 +304,676 0.16% 3,587,761
2010-06-07 2010-06-03 3.047 950,034 -229,892 0.12% 2,894,920
2010-06-03 2010-06-01 1.892 1,179,926 -8,309 0.15% 2,232,241
2010-05-31 2010-05-27 1.719 1,188,235 -13,849 0.15% 2,042,040
2010-05-27 2010-05-25 1.589 1,202,084 -6,924 0.15% 1,909,600
2010-05-26 2010-05-24 1.589 1,209,008 +141,258 0.15% 1,920,600
2010-05-25 2010-05-20 1.516 1,067,750 +99,712 0.13% 1,619,101
2010-05-24 2010-05-19 1.632 968,038 +42,932 0.12% 1,579,741
2010-05-20 2010-05-18 1.675 925,106 +54,011 0.12% 1,549,760
2010-05-19 2010-05-17 1.675 871,095 -4,155 0.11% 1,459,279
2010-05-17 2010-05-13 1.805 875,250 -13,849 0.11% 1,580,000
2010-05-06 2010-05-04 1.849 889,099 -34,622 0.11% 1,643,520
2010-05-05 2010-05-03 1.820 923,721 +6,924 0.12% 1,680,840
2010-05-03 2010-04-29 1.849 916,797 +34,623 0.11% 1,694,721
2010-04-29 2010-04-27 1.863 882,174 +8,309 0.11% 1,643,459
2010-04-28 2010-04-26 1.906 873,865 +38,777 0.11% 1,665,840
2010-04-26 2010-04-22 1.950 835,088 -72,014 0.10% 1,628,100
2010-04-21 2010-04-19 1.950 907,102 -24,928 0.11% 1,768,499
2010-04-16 2010-04-14 2.051 932,030 -55,396 0.12% 1,911,319
2010-04-14 2010-04-12 2.051 987,426 +34,622 0.12% 2,024,920
2010-04-13 2010-04-09 1.978 952,804 +34,622 0.12% 1,885,120
2010-04-12 2010-04-08 2.022 918,182 +49,856 0.11% 1,856,401
2010-04-09 2010-04-07 2.022 868,326 +20,774 0.11% 1,755,601
2010-04-08 2010-04-01 1.993 847,552 -19,389 0.11% 1,689,120
2010-04-01 2010-03-30 1.993 866,941 -29,082 0.11% 1,727,761
2010-03-29 2010-03-25 2.022 896,023 +1,385 0.11% 1,811,599
2010-03-12 2010-03-10 2.094 894,638 -48,472 0.11% 1,873,399
2010-03-11 2010-03-09 2.080 943,110 +20,774 0.12% 1,961,281
2010-03-09 2010-03-05 2.080 922,336 +20,773 0.12% 1,918,080
2010-03-08 2010-03-04 2.065 901,563 -20,773 0.11% 1,861,860
2010-03-02 2010-02-26 2.022 922,336 -1,385 0.12% 1,864,800
2010-03-01 2010-02-25 1.993 923,721 -13,849 0.12% 1,840,920
2010-02-25 2010-02-23 1.906 937,570 +13,849 0.12% 1,787,280
2010-02-24 2010-02-22 1.906 923,721 +20,773 0.12% 1,760,880
2010-02-23 2010-02-19 1.964 902,948 +69,245 0.11% 1,773,440
2010-02-18 2010-02-12 2.094 833,703 -5,540 0.10% 1,745,799
2010-02-17 2010-02-11 2.094 839,243 -18,003 0.10% 1,757,400
2010-02-04 2010-02-02 1.950 857,246 -38,777 0.11% 1,671,299
2010-02-03 2010-02-01 1.834 896,023 +26,313 0.11% 1,643,379
2010-02-02 2010-01-29 1.892 869,710 -116,331 0.11% 1,645,359
2010-01-29 2010-01-27 1.877 986,041 -84,478 0.12% 1,851,200
2010-01-28 2010-01-26 1.834 1,070,519 +2,769 0.13% 1,963,419
2010-01-27 2010-01-25 1.921 1,067,750 +74,784 0.13% 2,050,861
2010-01-26 2010-01-22 1.964 992,966 +18,004 0.12% 1,950,241
2010-01-22 2010-01-20 2.108 974,962 -42,932 0.12% 2,055,680
2010-01-21 2010-01-19 2.137 1,017,894 -78,938 0.13% 2,175,601
2010-01-20 2010-01-18 2.051 1,096,832 +1,385 0.14% 2,249,279
2010-01-19 2010-01-15 2.051 1,095,447 -11,079 0.14% 2,246,439
2010-01-15 2010-01-13 2.007 1,106,526 -34,623 0.14% 2,221,219
2010-01-12 2010-01-08 2.080 1,141,149 -6,924 0.14% 2,373,121
2010-01-11 2010-01-07 2.094 1,148,073 -6,925 0.14% 2,404,100
2010-01-08 2010-01-06 2.036 1,154,998 +63,705 0.14% 2,351,881
2010-01-07 2010-01-05 2.108 1,091,293 +13,849 0.14% 2,300,961
2010-01-06 2010-01-04 2.210 1,077,444 +6,925 0.13% 2,380,680
2010-01-05 2009-12-31 2.181 1,070,519 -206,349 0.13% 2,334,459
2009-12-30 2009-12-28 1.805 1,276,868 +8,309 0.16% 2,305,000
2009-12-29 2009-12-24 1.805 1,268,559 -1,384 0.16% 2,290,001
2009-12-28 2009-12-22 1.690 1,269,943 -376,690 0.16% 2,145,779
2009-12-23 2009-12-21 1.617 1,646,633 -756,150 0.21% 2,663,360
2009-12-22 2009-12-18 1.690 2,402,783 -180,035 0.30% 4,059,900
2009-12-21 2009-12-17 1.661 2,582,818 +23,543 0.32% 4,289,499
2009-12-17 2009-12-15 1.820 2,559,275 -145,414 0.32% 4,656,960
2009-12-16 2009-12-14 1.690 2,704,689 -210,503 0.34% 4,570,021
2009-12-15 2009-12-11 1.719 2,915,192 -627,355 0.36% 5,009,900
2009-12-11 2009-12-09 1.849 3,542,547 -51,241 0.44% 6,548,481
2009-12-10 2009-12-08 1.978 3,593,788 -8,309 0.45% 7,110,301
2009-12-09 2009-12-07 2.022 3,602,097 +76,169 0.45% 7,282,800
2009-12-08 2009-12-04 1.993 3,525,928 -54,011 0.44% 7,026,960
2009-12-07 2009-12-03 1.690 3,579,939 +69,245 0.45% 6,048,901
2009-12-04 2009-12-02 1.646 3,510,694 -72,014 0.44% 5,779,800
2009-12-03 2009-12-01 1.661 3,582,708 -134,335 0.45% 5,950,099
2009-12-02 2009-11-30 1.603 3,717,043 -235,431 0.46% 5,958,481
2009-12-01 2009-11-27 1.473 3,952,474 -488,866 0.49% 5,822,160
2009-11-30 2009-11-26 1.444 4,441,340 +740,916 0.56% 6,414,000
2009-11-27 2009-11-25 1.372 3,700,424 -207,733 0.46% 5,076,800
2009-11-26 2009-11-24 1.271 3,908,157 -6,925 0.49% 4,966,720
2009-11-25 2009-11-23 1.242 3,915,082 -91,403 0.49% 4,862,440
2009-11-24 2009-11-20 1.242 4,006,485 -30,467 0.50% 4,975,961
2009-11-23 2009-11-19 1.228 4,036,952 +2,770 0.50% 4,955,500
2009-11-20 2009-11-18 1.213 4,034,182 -105,252 0.50% 4,893,840
2009-11-19 2009-11-17 1.271 4,139,434 +522,103 0.52% 5,260,640
2009-11-18 2009-11-16 1.199 3,617,331 -880,789 0.45% 4,335,920
2009-11-17 2009-11-13 1.213 4,498,120 +1,606,471 0.56% 5,456,640
2009-11-16 2009-11-12 1.170 2,891,649 +58,166 0.36% 3,382,560
2009-11-13 2009-11-11 1.112 2,833,483 +69,244 0.35% 3,150,840
2009-11-12 2009-11-10 1.112 2,764,239 +159,262 0.35% 3,073,840
2009-11-11 2009-11-09 1.141 2,604,977 +530,413 0.33% 2,971,980
2009-11-10 2009-11-06 1.112 2,074,564 -551,186 0.26% 2,306,920
2009-11-09 2009-11-05 1.112 2,625,750 +576,114 0.33% 2,919,840
2009-11-06 2009-11-04 1.112 2,049,636 -6,924 0.26% 2,279,200
2009-11-03 2009-10-30 1.141 2,056,560 -69,245 0.26% 2,346,299
2009-11-02 2009-10-29 1.098 2,125,805 -69,244 0.27% 2,333,200
2009-10-22 2009-10-20 1.155 2,195,049 +69,244 0.27% 2,536,000
2009-10-21 2009-10-19 1.184 2,125,805 -4,155 0.27% 2,517,400
2009-10-20 2009-10-16 1.184 2,129,960 -69,244 0.27% 2,522,320
2009-10-12 2009-10-08 1.184 2,199,204 +63,705 0.27% 2,604,320
2009-10-07 2009-10-05 1.199 2,135,499 -72,014 0.27% 2,559,720
2009-09-25 2009-09-23 1.155 2,207,513 +69,244 0.28% 2,550,400
2009-09-22 2009-09-18 1.184 2,138,269 +69,245 0.27% 2,532,160
2009-09-11 2009-09-09 1.228 2,069,024 +8,309 0.26% 2,539,799
2009-09-10 2009-09-08 1.213 2,060,715 +18,003 0.26% 2,499,840
2009-09-08 2009-09-04 1.285 2,042,712 -48,471 0.26% 2,625,501
2009-09-07 2009-09-03 1.256 2,091,183 -20,773 0.26% 2,627,400
2009-08-28 2009-08-26 1.141 2,111,956 -8,309 0.26% 2,409,500
2009-08-27 2009-08-25 1.155 2,120,265 -34,623 0.27% 2,449,600
2009-08-26 2009-08-24 1.141 2,154,888 +34,623 0.27% 2,458,480
2009-08-24 2009-08-20 1.083 2,120,265 +8,309 0.27% 2,296,500
2009-08-20 2009-08-18 1.054 2,111,956 -207,733 0.26% 2,226,500
2009-08-19 2009-08-17 1.069 2,319,689 +207,733 0.29% 2,479,000
2009-08-10 2009-08-06 1.155 2,111,956 -6,925 0.26% 2,440,000
2009-08-07 2009-08-05 1.155 2,118,881 -62,320 0.26% 2,448,001
2009-08-05 2009-08-03 1.184 2,181,201 -131,564 0.27% 2,583,001
2009-08-04 2009-07-31 1.155 2,312,765 -124,640 0.29% 2,672,000
2009-08-03 2009-07-30 1.155 2,437,405 +103,867 0.30% 2,816,000
2009-07-30 2009-07-28 1.242 2,333,538 -27,698 0.29% 2,898,200
2009-07-29 2009-07-27 1.228 2,361,236 +34,622 0.30% 2,898,500
2009-07-28 2009-07-24 1.184 2,326,614 +69,245 0.29% 2,755,200
2009-07-23 2009-07-21 1.155 2,257,369 -303,291 0.28% 2,608,000
2009-07-22 2009-07-20 1.112 2,560,660 +175,881 0.32% 2,847,460
2009-07-20 2009-07-16 1.112 2,384,779 -6,925 0.30% 2,651,880
2009-07-17 2009-07-15 1.112 2,391,704 +228,507 0.30% 2,659,580
2009-07-16 2009-07-14 1.054 2,163,197 -34,622 0.27% 2,280,520
2009-07-10 2009-07-08 1.025 2,197,819 -138,489 0.27% 2,253,540
2009-07-08 2009-07-06 1.040 2,336,308 -6,925 0.29% 2,429,280
2009-06-30 2009-06-26 1.112 2,343,233 -31,852 0.29% 2,605,680
2009-06-29 2009-06-25 1.141 2,375,085 -2,728,232 0.30% 2,709,700
2009-06-25 2009-06-23 0.968 5,103,317 +101,097 0.64% 4,937,900
2009-06-24 2009-06-22 1.011 5,002,220 +245,126 0.63% 5,056,800
2009-06-22 2009-06-18 1.040 4,757,094 -41,547 0.59% 4,946,400
2009-06-19 2009-06-17 1.025 4,798,641 +275,593 0.60% 4,920,300
2009-06-18 2009-06-16 1.069 4,523,048 +144,028 0.57% 4,833,680
2009-06-17 2009-06-15 1.112 4,379,020 +84,479 0.55% 4,869,480
2009-06-16 2009-06-12 1.141 4,294,541 +34,622 0.54% 4,899,579
2009-06-11 2009-06-09 1.155 4,259,919 +76,169 0.53% 4,921,600
2009-06-10 2009-06-08 1.228 4,183,750 -27,698 0.52% 5,135,700
2009-06-09 2009-06-05 1.184 4,211,448 +13,849 0.53% 4,987,240
2009-06-08 2009-06-04 1.199 4,197,599 -415,467 0.52% 5,031,460
2009-06-05 2009-06-03 1.256 4,613,066 -174,496 0.58% 5,795,940
2009-06-04 2009-06-02 1.025 4,787,562 +3,179,706 0.60% 4,908,940
2009-06-03 2009-06-01 0.982 1,607,856 +207,733 0.20% 1,578,960
2009-06-02 2009-05-29 0.953 1,400,123 +414,082 0.18% 1,334,520
2009-06-01 2009-05-27 0.968 986,041 +121,870 0.12% 954,080
2009-05-29 2009-05-26 0.982 864,171 +55,396 0.11% 848,640
2009-05-27 2009-05-25 0.953 808,775 +8,309 0.10% 770,880
2009-05-26 2009-05-22 0.939 800,466 -124,640 0.10% 751,400
2009-05-25 2009-05-21 0.953 925,106 +138,489 0.12% 881,760
2009-05-22 2009-05-20 0.910 786,617 -56,781 0.10% 715,680
2009-05-21 2009-05-19 0.924 843,398 +84,479 0.11% 779,520
2009-05-19 2009-05-15 0.910 758,919 -34,623 0.09% 690,480
2009-05-18 2009-05-14 0.910 793,542 +34,623 0.10% 721,980
2009-05-15 2009-05-13 1.054 758,919 -346,223 0.09% 800,080
2009-05-14 2009-05-12 0.924 1,105,142 +48,472 0.14% 1,021,440
2009-05-13 2009-05-11 0.895 1,056,670 +20,773 0.13% 946,120
2009-05-12 2009-05-08 0.910 1,035,897 -207,734 0.13% 942,480
2009-05-11 2009-05-07 0.939 1,243,631 +207,734 0.16% 1,167,400
2009-05-08 2009-05-06 0.838 1,035,897 -1,385 0.13% 867,680
2009-05-04 2009-04-29 0.737 1,037,282 +20,773 0.13% 763,980
2009-04-30 2009-04-28 0.722 1,016,509 +34,623 0.13% 734,000
2009-04-22 2009-04-20 0.910 981,886 -55,396 0.12% 893,340
2009-04-21 2009-04-17 0.910 1,037,282 -84,478 0.13% 943,740
2009-04-20 2009-04-16 0.924 1,121,760 +126,025 0.14% 1,036,800
2009-04-14 2009-04-08 0.722 995,735 -69,245 0.12% 719,000
2009-04-09 2009-04-07 0.737 1,064,980 -1,385 0.13% 784,380
2009-04-08 2009-04-06 0.737 1,066,365 -149,568 0.13% 785,400
2009-04-07 2009-04-03 0.780 1,215,933 +149,568 0.15% 948,240
2009-03-25 2009-03-23 0.599 1,066,365 +69,245 0.13% 639,100
2009-03-11 2009-03-09 0.563 997,120 -55,396 0.12% 561,600
2009-03-09 2009-03-05 0.563 1,052,516 +34,622 0.13% 592,800
2009-03-04 2009-03-02 0.556 1,017,894 -6,924 0.13% 565,950
2009-02-23 2009-02-19 0.592 1,024,818 +52,626 0.13% 606,800
2009-02-19 2009-02-17 0.621 972,192 -24,928 0.12% 603,720
2009-02-18 2009-02-16 0.650 997,120 -52,626 0.12% 648,000
2009-02-17 2009-02-13 0.635 1,049,746 +24,928 0.13% 667,040
2009-02-11 2009-02-09 0.643 1,024,818 -55,396 0.13% 658,600
2009-02-09 2009-02-05 0.635 1,080,214 -34,622 0.14% 686,400
2009-02-06 2009-02-04 0.635 1,114,836 +27,698 0.14% 708,400
2009-01-21 2009-01-19 0.657 1,087,138 +13,849 0.14% 714,350
2009-01-19 2009-01-15 0.664 1,073,289 -27,698 0.13% 713,000
2009-01-14 2009-01-12 0.700 1,100,987 +55,396 0.14% 771,150
2009-01-09 2009-01-07 0.737 1,045,591 -42,932 0.13% 770,100
2009-01-07 2009-01-05 0.737 1,088,523 +69,245 0.14% 801,720
2009-01-02 2008-12-29 0.708 1,019,278 +8,309 0.13% 721,280
2008-12-23 2008-12-19 0.765 1,010,969 -18,004 0.13% 773,800
2008-12-22 2008-12-18 0.672 1,028,973 +8,310 0.13% 690,990
2008-12-18 2008-12-16 0.650 1,020,663 +72,014 0.13% 663,300
2008-12-17 2008-12-15 0.679 948,649 -65,090 0.12% 643,900
2008-12-16 2008-12-12 0.679 1,013,739 -27,698 0.13% 688,080
2008-12-15 2008-12-11 0.650 1,041,437 +357,302 0.13% 676,800
2008-12-12 2008-12-10 0.607 684,135 +34,622 0.09% 414,960
2008-12-02 2008-11-28 0.534 649,513 -69,245 0.08% 347,060
2008-11-27 2008-11-25 0.520 718,758 +69,245 0.09% 373,680
2008-11-26 2008-11-24 0.534 649,513 +22,158 0.08% 347,060
2008-11-20 2008-11-18 0.607 627,355 -48,471 0.08% 380,520
2008-11-12 2008-11-10 0.578 675,826 -20,773 0.08% 390,400
2008-11-10 2008-11-06 0.534 696,599 +48,471 0.09% 372,220
2008-11-06 2008-11-04 0.484 648,128 -4,155 0.08% 313,560
2008-11-05 2008-11-03 0.513 652,283 -69,244 0.08% 334,410
2008-11-04 2008-10-31 0.513 721,527 -729,837 0.09% 369,910
2008-10-28 2008-10-24 0.679 1,451,364 -339,298 0.18% 985,120
2008-10-22 2008-10-20 0.852 1,790,662 -69,244 0.22% 1,525,740
2008-10-20 2008-10-16 0.765 1,859,906 +76,169 0.23% 1,423,580
2008-10-17 2008-10-15 0.910 1,783,737 +353,146 0.22% 1,622,880
2008-10-14 2008-10-10 1.069 1,430,591 -9,694 0.18% 1,528,840
2008-10-13 2008-10-09 1.155 1,440,285 +6,925 0.18% 1,664,000
2008-10-06 2008-10-02 1.285 1,433,360 +6,924 0.18% 1,842,300
2008-10-03 2008-09-30 1.343 1,426,436 +13,849 0.18% 1,915,800
2008-09-25 2008-09-23 1.603 1,412,587 -26,313 0.18% 2,264,400
2008-09-24 2008-09-22 1.617 1,438,900 +19,389 0.18% 2,327,360
2008-09-22 2008-09-18 1.372 1,419,511 -34,623 0.18% 1,947,499
2008-09-19 2008-09-17 1.329 1,454,134 +720,143 0.18% 1,932,000
2008-09-18 2008-09-16 1.459 733,991 +91,402 0.09% 1,070,600
2008-09-11 2008-09-09 1.690 642,589 +27,698 0.08% 1,085,761
2008-09-09 2008-09-05 1.603 614,891 -34,622 0.08% 985,680
2008-09-08 2008-09-04 1.661 649,513 +34,622 0.08% 1,078,700
2008-09-04 2008-09-02 1.632 614,891 +23,543 0.08% 1,003,440
2008-09-03 2008-09-01 1.661 591,348 -11,079 0.07% 982,101
2008-09-01 2008-08-28 1.733 602,427 -20,773 0.08% 1,044,000
2008-08-21 2008-08-19 1.776 623,200 +31,852 0.08% 1,107,000
2008-08-20 2008-08-18 1.776 591,348 +20,774 0.07% 1,050,421
2008-08-19 2008-08-15 2.007 570,574 +84,478 0.07% 1,145,359
2008-08-18 2008-08-14 2.238 486,096 -13,849 0.06% 1,088,100
2008-07-18 2008-07-16 2.484 499,945 -6,924 0.06% 1,241,840
2008-07-14 2008-07-10 2.354 506,869 -2,770 0.06% 1,193,159
2008-07-11 2008-07-09 2.412 509,639 +69,244 0.06% 1,229,119
2008-07-10 2008-07-08 2.455 440,395 +1,385 0.06% 1,081,201
2008-07-09 2008-07-07 2.585 439,010 +20,773 0.05% 1,134,860
2008-07-02 2008-06-27 2.787 418,237 +73,400 0.05% 1,165,721
2008-06-30 2008-06-26 2.831 344,837 +20,773 0.04% 976,079
2008-06-25 2008-06-23 3.062 324,064 -4,155 0.04% 992,160
2008-06-23 2008-06-19 3.303 328,219 +13,843 0.04% 1,084,124
2008-06-16 2008-06-12 3.228 314,376 +14,653 0.04% 1,014,800
2008-06-11 2008-06-06 3.573 299,723 -6,660 0.04% 1,071,000
2008-06-05 2008-06-03 3.558 306,383 +3,996 0.04% 1,090,198
2008-06-03 2008-05-30 3.528 302,387 -10,657 0.04% 1,066,899
2008-05-29 2008-05-27 3.618 313,044 +17,317 0.04% 1,132,700
2008-05-27 2008-05-23 3.603 295,727 -11,989 0.04% 1,065,601
2008-05-26 2008-05-22 3.618 307,716 -1,332 0.04% 1,113,422
2008-05-22 2008-05-20 3.708 309,048 +6,661 0.04% 1,146,081
2008-05-21 2008-05-19 3.753 302,387 -10,657 0.04% 1,134,999
2008-05-20 2008-05-16 3.678 313,044 +13,321 0.04% 1,151,500
2008-05-19 2008-05-15 3.934 299,723 +7,993 0.04% 1,179,000
2008-05-16 2008-05-14 3.964 291,730 +5,328 0.04% 1,156,319
2008-05-15 2008-05-13 3.904 286,402 +7,993 0.04% 1,118,000
2008-05-14 2008-05-09 3.919 278,409 -2,665 0.04% 1,090,979
2008-05-13 2008-05-08 3.919 281,074 +13,322 0.04% 1,101,422
2008-05-07 2008-05-05 4.204 267,752 -109,233 0.03% 1,125,598
2008-05-06 2008-05-02 3.753 376,985 +133,210 0.05% 1,415,001
2008-04-24 2008-04-22 3.408 243,775 -6,660 0.03% 830,821
2008-04-16 2008-04-14 3.363 250,435 -6,661 0.03% 842,239
2008-04-15 2008-04-11 3.348 257,096 -7,992 0.03% 860,781
2008-04-08 2008-04-03 3.333 265,088 +6,660 0.03% 883,559
2008-03-27 2008-03-25 3.198 258,428 +2,664 0.03% 826,441
2008-03-20 2008-03-18 2.928 255,764 -51,952 0.03% 748,801
2008-03-19 2008-03-17 2.853 307,716 -6,660 0.04% 877,801
2008-03-18 2008-03-14 3.153 314,376 -5,328 0.04% 991,200
2008-03-14 2008-03-12 3.423 319,704 +9,324 0.04% 1,094,398
2008-03-13 2008-03-11 3.303 310,380 -42,627 0.04% 1,025,201
2008-03-12 2008-03-10 3.363 353,007 -61,277 0.05% 1,187,200
2008-03-11 2008-03-07 3.423 414,284 -63,941 0.05% 1,418,161
2008-03-07 2008-03-05 3.453 478,225 +126,550 0.06% 1,651,401
2008-02-29 2008-02-27 3.663 351,675 +3,996 0.05% 1,288,320
2008-02-22 2008-02-20 3.723 347,679 -31,970 0.05% 1,294,561
2008-02-19 2008-02-15 3.348 379,649 +13,321 0.05% 1,271,100
2008-02-18 2008-02-14 3.573 366,328 -7,993 0.05% 1,309,000
2008-02-15 2008-02-13 3.423 374,321 -6,660 0.05% 1,281,361
2008-02-13 2008-02-11 3.378 380,981 +6,660 0.05% 1,286,999
2008-02-01 2008-01-30 3.934 374,321 -79,926 0.05% 1,472,441
2008-01-31 2008-01-29 3.904 454,247 -39,963 0.06% 1,773,201
2008-01-30 2008-01-28 3.814 494,210 -57,280 0.06% 1,884,681
2008-01-29 2008-01-25 3.753 551,490 +2,664 0.07% 2,069,999
2008-01-28 2008-01-24 3.603 548,826 +3,996 0.07% 1,977,600
2008-01-25 2008-01-23 3.618 544,830 -113,228 0.07% 1,971,381
2008-01-24 2008-01-22 3.198 658,058 -26,642 0.09% 2,104,439
2008-01-23 2008-01-21 3.453 684,700 -5,329 0.09% 2,364,399
2008-01-22 2008-01-18 3.618 690,029 -238,446 0.09% 2,496,761
2008-01-21 2008-01-17 3.633 928,475 +7,993 0.12% 3,373,480
2008-01-18 2008-01-16 3.363 920,482 +37,298 0.12% 3,095,678
2008-01-17 2008-01-15 3.423 883,184 +39,963 0.12% 3,023,281
2008-01-16 2008-01-14 3.588 843,221 -358,335 0.11% 3,025,742
2008-01-15 2008-01-11 3.859 1,201,556 +26,642 0.16% 4,636,280
2008-01-11 2008-01-09 4.084 1,174,914 +135,874 0.15% 4,798,080
2008-01-10 2008-01-08 3.934 1,039,040 +43,960 0.14% 4,087,202
2008-01-09 2008-01-07 4.189 995,080 +26,642 0.13% 4,168,259
2008-01-08 2008-01-04 4.354 968,438 -99,908 0.13% 4,216,599
2008-01-07 2008-01-03 4.354 1,068,346 -1,332 0.14% 4,651,601
2008-01-04 2008-01-02 4.369 1,069,678 +93,247 0.14% 4,673,461
2008-01-03 2007-12-31 4.354 976,431 +19,982 0.13% 4,251,401
2007-12-28 2007-12-24 4.384 956,449 -6,661 0.13% 4,193,119
2007-12-27 2007-12-20 4.414 963,110 +107,901 0.13% 4,251,241
2007-12-21 2007-12-19 4.534 855,209 +9,324 0.11% 3,877,678
2007-12-20 2007-12-18 4.444 845,885 -29,306 0.11% 3,759,201
2007-12-19 2007-12-17 4.564 875,191 -126,550 0.11% 3,994,560
2007-12-18 2007-12-14 4.654 1,001,741 -21,313 0.13% 4,662,402
2007-12-14 2007-12-12 4.204 1,023,054 -266,421 0.13% 4,300,799
2007-12-13 2007-12-11 4.444 1,289,475 +400,963 0.17% 5,730,561
2007-12-12 2007-12-10 4.294 888,512 +191,823 0.12% 3,815,240
2007-12-11 2007-12-07 4.114 696,689 +129,214 0.09% 2,866,039
2007-12-10 2007-12-06 3.964 567,475 -13,321 0.07% 2,249,278
2007-12-07 2007-12-05 3.859 580,796 -119,890 0.08% 2,241,038
2007-12-06 2007-12-04 3.859 700,686 +122,554 0.09% 2,703,641
2007-12-04 2007-11-30 3.829 578,132 +50,620 0.08% 2,213,399
2007-12-03 2007-11-29 3.859 527,512 +5,328 0.07% 2,035,439
2007-11-29 2007-11-27 3.783 522,184 -3,996 0.08% 1,975,680
2007-11-28 2007-11-26 3.859 526,180 +2,664 0.08% 2,030,299
2007-11-23 2007-11-21 4.084 523,516 -2,664 0.08% 2,137,920
2007-11-21 2007-11-19 4.039 526,180 -42,628 0.08% 2,125,099
2007-11-20 2007-11-16 3.949 568,808 -187,826 0.08% 2,246,022
2007-11-19 2007-11-15 4.039 756,634 -1,332 0.11% 3,055,840
2007-11-16 2007-11-14 4.144 757,966 -57,280 0.11% 3,140,880
2007-11-15 2007-11-13 3.378 815,246 -90,583 0.12% 2,753,999
2007-11-14 2007-11-12 3.603 905,829 -157,188 0.13% 3,263,999
2007-11-13 2007-11-09 3.708 1,063,017 +157,188 0.15% 3,942,119
2007-11-12 2007-11-08 3.603 905,829 +169,177 0.13% 3,263,999
2007-11-09 2007-11-07 3.635 736,652 -26,642 0.11% 2,677,830
2007-11-08 2007-11-06 3.650 763,294 +206,066 0.11% 2,786,238
2007-11-07 2007-11-05 3.559 557,228 +29,050 0.08% 1,983,399
2007-11-06 2007-11-02 3.590 528,178 -26,409 0.08% 1,895,998
2007-11-05 2007-11-01 3.862 554,587 -190,145 0.08% 2,141,999
2007-11-02 2007-10-31 3.347 744,732 +227,117 0.11% 2,492,881
2007-11-01 2007-10-30 3.029 517,615 +71,304 0.08% 1,568,000
2007-10-31 2007-10-29 2.923 446,311 +19,807 0.07% 1,304,681
2007-10-30 2007-10-26 2.954 426,504 -39,613 0.06% 1,259,700
2007-10-25 2007-10-23 3.029 466,117 +14,524 0.07% 1,411,999
2007-10-23 2007-10-18 2.969 451,593 -15,845 0.07% 1,340,641
2007-10-18 2007-10-16 2.969 467,438 +6,602 0.07% 1,387,680
2007-10-17 2007-10-15 3.014 460,836 +2,641 0.07% 1,389,021
2007-10-16 2007-10-12 3.014 458,195 +6,602 0.07% 1,381,061
2007-10-15 2007-10-11 3.014 451,593 -25,088 0.07% 1,361,161
2007-10-11 2007-10-09 2.878 476,681 -1,320 0.07% 1,371,800
2007-10-08 2007-10-04 2.848 478,001 -18,487 0.07% 1,361,119
2007-10-05 2007-10-03 2.954 496,488 +19,807 0.07% 1,466,401
2007-10-03 2007-09-28 2.696 476,681 +13,204 0.07% 1,285,160
2007-09-28 2007-09-25 2.832 463,477 +3,962 0.07% 1,312,741
2007-09-21 2007-09-19 2.878 459,515 +1,320 0.07% 1,322,399
2007-09-20 2007-09-18 2.863 458,195 -3,961 0.07% 1,311,661
2007-09-18 2007-09-14 2.893 462,156 -2,641 0.07% 1,337,000
2007-09-17 2007-09-13 2.923 464,797 +6,602 0.07% 1,358,720
2007-09-14 2007-09-12 3.105 458,195 -36,972 0.07% 1,422,701
2007-09-12 2007-09-10 2.635 495,167 -146,570 0.07% 1,304,999
2007-09-11 2007-09-07 2.575 641,737 -46,215 0.09% 1,652,401
2007-09-07 2007-09-05 2.514 687,952 -26,409 0.10% 1,729,719
2007-09-05 2007-09-03 2.393 714,361 -7,923 0.10% 1,709,559
2007-08-31 2007-08-29 2.317 722,284 +19,807 0.11% 1,673,820
2007-08-29 2007-08-27 2.423 702,477 +13,204 0.10% 1,702,399
2007-08-28 2007-08-24 2.317 689,273 +5,282 0.10% 1,597,320
2007-08-27 2007-08-23 2.348 683,991 +5,282 0.10% 1,605,800
2007-08-24 2007-08-22 2.272 678,709 -5,282 0.10% 1,541,999
2007-08-23 2007-08-21 2.211 683,991 -22,448 0.10% 1,512,560
2007-08-22 2007-08-20 2.211 706,439 +25,089 0.10% 1,562,201
2007-08-21 2007-08-17 2.120 681,350 +10,563 0.10% 1,444,800
2007-08-20 2007-08-16 2.363 670,787 -102,994 0.10% 1,584,961
2007-08-08 2007-08-06 2.681 773,781 -1,321 0.11% 2,074,439
2007-08-03 2007-08-01 2.954 775,102 -50,177 0.11% 2,289,300
2007-08-02 2007-07-31 3.029 825,279 +184,863 0.12% 2,500,001
2007-08-01 2007-07-30 2.741 640,416 -47,536 0.09% 1,755,699
2007-07-31 2007-07-27 2.605 687,952 -6,603 0.10% 1,792,239
2007-07-26 2007-07-24 2.651 694,555 -11,884 0.10% 1,841,001
2007-07-25 2007-07-23 2.590 706,439 -1,320 0.10% 1,829,701
2007-07-23 2007-07-19 2.741 707,759 +33,011 0.10% 1,940,320
2007-07-20 2007-07-18 2.635 674,748 -9,243 0.10% 1,778,280
2007-07-19 2007-07-17 2.575 683,991 +31,691 0.10% 1,761,200
2007-07-18 2007-07-16 2.635 652,300 -7,923 0.10% 1,719,119
2007-07-17 2007-07-13 2.789 660,223 +13,204 0.10% 1,841,437
2007-07-16 2007-07-12 2.758 647,019 +32,193 0.09% 1,784,446
2007-07-10 2007-07-06 2.633 614,826 -12,836 0.09% 1,619,019
2007-07-06 2007-07-04 2.493 627,662 +6,418 0.09% 1,564,800
2007-07-05 2007-07-03 2.602 621,244 +6,418 0.09% 1,616,560
2007-06-28 2007-06-26 2.664 614,826 -20,537 0.09% 1,638,179
2007-06-27 2007-06-25 2.602 635,363 -16,687 0.10% 1,653,299
2007-06-26 2007-06-22 2.680 652,050 0.10% 1,747,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top