History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -1,081,805
2021-04-27 2021-04-23 2.990 1,081,805 +260,000 0.09% 3,234,597
2021-04-22 2021-04-20 2.990 821,805 -12,000 0.07% 2,457,197
2021-04-21 2021-04-19 2.980 833,805 -136,000 0.07% 2,484,739
2021-04-20 2021-04-16 2.880 969,805 -206,000 0.08% 2,793,038
2021-04-19 2021-04-15 2.930 1,175,805 -612,000 0.10% 3,445,109
2021-04-16 2021-04-14 2.920 1,787,805 -978,000 0.15% 5,220,391
2021-04-15 2021-04-13 2.920 2,765,805 -714,000 0.23% 8,076,151
2021-04-14 2021-04-12 2.910 3,479,805 -152,000 0.29% 10,126,233
2021-04-13 2021-04-09 2.910 3,631,805 -156,000 0.30% 10,568,553
2021-04-12 2021-04-08 2.910 3,787,805 -100,000 0.32% 11,022,513
2021-04-09 2021-04-07 2.880 3,887,805 -24,000 0.33% 11,196,878
2021-04-08 2021-04-01 2.880 3,911,805 -96,000 0.33% 11,265,998
2021-04-07 2021-03-31 2.870 4,007,805 -58,000 0.34% 11,502,400
2021-04-01 2021-03-30 2.870 4,065,805 -98,000 0.34% 11,668,860
2021-03-31 2021-03-29 2.860 4,163,805 -124,000 0.35% 11,908,482
2021-03-30 2021-03-26 2.860 4,287,805 -124,000 0.36% 12,263,122
2021-03-29 2021-03-25 2.860 4,411,805 -60,000 0.37% 12,617,762
2021-03-26 2021-03-24 2.860 4,471,805 +28,000 0.37% 12,789,362
2021-03-25 2021-03-23 2.850 4,443,805 +2,870,000 0.37% 12,664,844
2021-03-24 2021-03-22 2.840 1,573,805 +52,000 0.13% 4,469,606
2021-03-22 2021-03-18 2.780 1,521,805 -2,000 0.13% 4,230,618
2021-03-19 2021-03-17 2.770 1,523,805 +12,000 0.13% 4,220,940
2021-03-18 2021-03-16 2.790 1,511,805 +4,000 0.13% 4,217,936
2021-03-17 2021-03-15 2.800 1,507,805 +6,000 0.13% 4,221,854
2021-03-15 2021-03-11 2.780 1,501,805 +10,000 0.13% 4,175,018
2021-03-12 2021-03-10 2.790 1,491,805 -40,000 0.12% 4,162,136
2021-03-11 2021-03-09 2.820 1,531,805 -14,000 0.13% 4,319,690
2021-03-10 2021-03-08 2.800 1,545,805 -44,000 0.13% 4,328,254
2021-03-09 2021-03-05 2.820 1,589,805 +26,000 0.13% 4,483,250
2021-03-08 2021-03-04 2.820 1,563,805 -30,000 0.13% 4,409,930
2021-03-05 2021-03-03 2.820 1,593,805 -44,000 0.13% 4,494,530
2021-03-04 2021-03-02 2.820 1,637,805 -84,000 0.14% 4,618,610
2021-03-03 2021-03-01 2.830 1,721,805 +46,000 0.14% 4,872,708
2021-03-02 2021-02-26 2.800 1,675,805 -22,000 0.14% 4,692,254
2021-03-01 2021-02-25 2.810 1,697,805 +56,000 0.14% 4,770,832
2021-02-26 2021-02-24 2.820 1,641,805 -34,000 0.14% 4,629,890
2021-02-25 2021-02-23 2.800 1,675,805 +14,000 0.14% 4,692,254
2021-02-24 2021-02-22 2.820 1,661,805 -82,000 0.14% 4,686,290
2021-02-23 2021-02-19 2.820 1,743,805 +38,000 0.15% 4,917,530
2021-02-22 2021-02-18 2.830 1,705,805 -42,000 0.14% 4,827,428
2021-02-19 2021-02-17 2.840 1,747,805 +12,000 0.15% 4,963,766
2021-02-18 2021-02-16 2.860 1,735,805 +12,000 0.15% 4,964,402
2021-02-17 2021-02-11 2.850 1,723,805 +74,000 0.14% 4,912,844
2021-02-16 2021-02-09 2.860 1,649,805 +12,000 0.14% 4,718,442
2021-02-10 2021-02-08 2.850 1,637,805 +40,000 0.14% 4,667,744
2021-02-09 2021-02-05 2.850 1,597,805 +40,000 0.13% 4,553,744
2021-02-08 2021-02-04 2.870 1,557,805 +56,000 0.13% 4,470,900
2021-02-05 2021-02-03 2.860 1,501,805 +38,000 0.13% 4,295,162
2021-02-04 2021-02-02 2.870 1,463,805 +110,000 0.12% 4,201,120
2021-02-03 2021-02-01 2.850 1,353,805 +12,000 0.11% 3,858,344
2021-02-02 2021-01-29 2.830 1,341,805 +44,000 0.11% 3,797,308
2021-02-01 2021-01-28 2.840 1,297,805 -60,000 0.11% 3,685,766
2021-01-29 2021-01-27 2.840 1,357,805 +86,000 0.11% 3,856,166
2021-01-28 2021-01-26 2.820 1,271,805 +10,000 0.11% 3,586,490
2021-01-27 2021-01-25 2.820 1,261,805 +42,000 0.11% 3,558,290
2021-01-26 2021-01-22 2.810 1,219,805 +128,000 0.10% 3,427,652
2021-01-25 2021-01-21 2.810 1,091,805 +64,000 0.09% 3,067,972
2021-01-22 2021-01-20 2.760 1,027,805 +46,000 0.09% 2,836,742
2021-01-20 2021-01-18 2.770 981,805 -2,000 0.08% 2,719,600
2021-01-19 2021-01-15 2.770 983,805 +2,000 0.08% 2,725,140
2021-01-18 2021-01-14 2.770 981,805 +88,000 0.08% 2,719,600
2021-01-15 2021-01-13 2.760 893,805 -2,000 0.07% 2,466,902
2021-01-14 2021-01-12 2.770 895,805 +4,000 0.07% 2,481,380
2021-01-13 2021-01-11 2.760 891,805 -6,000 0.07% 2,461,382
2021-01-12 2021-01-08 2.770 897,805 -34,000 0.08% 2,486,920
2021-01-11 2021-01-07 2.760 931,805 +4,000 0.08% 2,571,782
2021-01-08 2021-01-06 2.770 927,805 +2,000 0.08% 2,570,020
2021-01-07 2021-01-05 2.770 925,805 -36,000 0.08% 2,564,480
2021-01-06 2021-01-04 2.770 961,805 -14,000 0.08% 2,664,200
2021-01-05 2020-12-31 2.790 975,805 +102,000 0.08% 2,722,496
2021-01-04 2020-12-29 2.790 873,805 +144,000 0.07% 2,437,916
2020-12-30 2020-12-28 2.770 729,805 +132,000 0.06% 2,021,560
2020-12-29 2020-12-24 2.770 597,805 +34,000 0.05% 1,655,920
2020-12-28 2020-12-22 2.760 563,805 +70,000 0.05% 1,556,102
2020-12-23 2020-12-21 2.770 493,805 -8,000 0.04% 1,367,840
2020-12-22 2020-12-18 2.750 501,805 +420,000 0.04% 1,379,964
2020-12-21 2020-12-17 2.750 81,805 +56,000 0.01% 224,964
2020-12-18 2020-12-16 2.760 25,805 +20,000 0.00% 71,222
2020-12-17 2020-12-15 2.760 5,805 -90,000 0.00% 16,022
2020-12-16 2020-12-14 2.760 95,805 +94,000 0.01% 264,422
2020-12-14 2020-12-10 2.770 1,805 -8,000 0.00% 5,000
2020-12-11 2020-12-09 2.780 9,805 -180,000 0.00% 27,258
2020-12-10 2020-12-08 2.790 189,805 -206,000 0.02% 529,556
2020-12-09 2020-12-07 2.810 395,805 -86,000 0.03% 1,112,212
2020-12-02 2020-11-30 1.940 481,805 +30,000 0.04% 934,702
2020-12-01 2020-11-27 1.630 451,805 -4,000 0.04% 736,442
2020-11-30 2020-11-26 1.550 455,805 +42,000 0.04% 706,498
2020-11-27 2020-11-25 1.470 413,805 +62,000 0.03% 608,293
2020-11-26 2020-11-24 1.530 351,805 -12,000 0.03% 538,262
2020-11-25 2020-11-23 1.570 363,805 +104,000 0.03% 571,174
2020-11-24 2020-11-20 1.450 259,805 -14,000 0.02% 376,717
2020-11-23 2020-11-19 1.520 273,805 +62,000 0.02% 416,184
2020-11-20 2020-11-18 1.340 211,805 +26,000 0.02% 283,819
2020-11-18 2020-11-16 1.290 185,805 +44,000 0.02% 239,688
2020-11-17 2020-11-13 1.280 141,805 -28,000 0.01% 181,510
2020-11-16 2020-11-12 1.240 169,805 +26,000 0.01% 210,558
2020-11-13 2020-11-11 1.250 143,805 +44,000 0.01% 179,756
2020-11-12 2020-11-10 1.280 99,805 -8,000 0.01% 127,750
2020-11-11 2020-11-09 1.290 107,805 -6,000 0.01% 139,068
2020-11-10 2020-11-06 1.330 113,805 +68,000 0.01% 151,361
2020-11-09 2020-11-05 1.180 45,805 +10,000 0.00% 54,050
2020-11-06 2020-11-04 1.150 35,805 +8,000 0.00% 41,176
2020-11-05 2020-11-03 1.170 27,805 -418,000 0.00% 32,532
2020-11-04 2020-11-02 1.060 445,805 +434,000 0.04% 472,553
2020-11-03 2020-10-30 1.070 11,805 -96,000 0.00% 12,631
2020-11-02 2020-10-29 1.050 107,805 +66,000 0.01% 113,195
2020-10-30 2020-10-28 1.120 41,805 -188,000 0.00% 46,822
2020-10-29 2020-10-27 1.000 229,805 +218,000 0.02% 229,805
2020-10-28 2020-10-23 1.030 11,805 -2,000 0.00% 12,159
2020-10-27 2020-10-22 1.030 13,805 -18,000 0.00% 14,219
2020-10-23 2020-10-21 1.040 31,805 +8,000 0.00% 33,077
2020-10-22 2020-10-20 1.040 23,805 +8,000 0.00% 24,757
2020-10-21 2020-10-19 1.050 15,805 +2,000 0.00% 16,595
2020-10-20 2020-10-16 1.040 13,805 -28,000 0.00% 14,357
2020-10-19 2020-10-15 1.020 41,805 +30,000 0.00% 42,641
2020-10-15 2020-10-12 1.010 11,805 +6,000 0.00% 11,923
2020-10-12 2020-10-08 1.030 5,805 -14,000 0.00% 5,979
2020-10-09 2020-10-07 1.030 19,805 -2,000 0.00% 20,399
2020-10-08 2020-10-06 1.010 21,805 +14,000 0.00% 22,023
2020-10-07 2020-10-05 1.020 7,805 -18,000 0.00% 7,961
2020-10-05 2020-09-29 1.030 25,805 +10,000 0.00% 26,579
2020-09-30 2020-09-28 1.040 15,805 -10,000 0.00% 16,437
2020-09-29 2020-09-25 1.030 25,805 -4,000 0.00% 26,579
2020-09-25 2020-09-23 1.040 29,805 -2,000 0.00% 30,997
2020-09-24 2020-09-22 1.030 31,805 -8,000 0.00% 32,759
2020-09-23 2020-09-21 1.030 39,805 -6,000 0.00% 40,999
2020-09-22 2020-09-18 1.030 45,805 +2,000 0.00% 47,179
2020-09-18 2020-09-16 1.010 43,805 +6,000 0.00% 44,243
2020-09-17 2020-09-15 1.020 37,805 -2,000 0.00% 38,561
2020-09-16 2020-09-14 0.980 39,805 -4,000 0.00% 39,009
2020-09-15 2020-09-11 0.970 43,805 -2,000 0.00% 42,491
2020-09-14 2020-09-10 1.000 45,805 +4,000 0.00% 45,805
2020-09-11 2020-09-09 0.990 41,805 -46,000 0.00% 41,387
2020-09-10 2020-09-08 0.960 87,805 -8,000 0.01% 84,293
2020-09-08 2020-09-04 0.990 95,805 -12,000 0.01% 94,847
2020-09-04 2020-09-02 1.020 107,805 +2,000 0.01% 109,961
2020-09-03 2020-09-01 1.040 105,805 +8,000 0.01% 110,037
2020-09-02 2020-08-31 1.060 97,805 -146,000 0.01% 103,673
2020-09-01 2020-08-28 1.030 243,805 +142,000 0.02% 251,119
2020-08-31 2020-08-27 1.010 101,805 -8,000 0.01% 102,823
2020-08-28 2020-08-26 1.080 109,805 +4,000 0.01% 118,589
2020-08-27 2020-08-25 1.100 105,805 +26,000 0.01% 116,386
2020-08-26 2020-08-24 1.050 79,805 -10,000 0.01% 83,795
2020-08-21 2020-08-19 1.000 89,805 +2,000 0.01% 89,805
2020-08-19 2020-08-17 1.000 87,805 +8,000 0.01% 87,805
2020-08-17 2020-08-13 0.990 79,805 +6,000 0.01% 79,007
2020-08-14 2020-08-12 1.000 73,805 +28,000 0.01% 73,805
2020-08-13 2020-08-11 0.970 45,805 +8,000 0.00% 44,431
2020-08-12 2020-08-10 0.960 37,805 -2,000 0.00% 36,293
2020-08-11 2020-08-07 0.980 39,805 -8,000 0.00% 39,009
2020-08-06 2020-08-04 1.000 47,805 +6,000 0.00% 47,805
2020-08-05 2020-08-03 1.000 41,805 +2,000 0.00% 41,805
2020-08-04 2020-07-31 1.000 39,805 +4,000 0.00% 39,805
2020-07-31 2020-07-29 1.020 35,805 +6,000 0.00% 36,521
2020-07-30 2020-07-28 1.000 29,805 +4,000 0.00% 29,805
2020-07-29 2020-07-27 1.000 25,805 +10,000 0.00% 25,805
2020-07-28 2020-07-24 0.990 15,805 -24,000 0.00% 15,647
2020-07-27 2020-07-23 1.000 39,805 -48,000 0.00% 39,805
2020-07-24 2020-07-22 1.020 87,805 -4,000 0.01% 89,561
2020-07-22 2020-07-20 1.010 91,805 -36,000 0.01% 92,723
2020-07-21 2020-07-17 1.020 127,805 -4,000 0.01% 130,361
2020-07-20 2020-07-16 1.020 131,805 -46,000 0.01% 134,441
2020-07-17 2020-07-15 1.020 177,805 -58,000 0.01% 181,361
2020-07-16 2020-07-14 1.040 235,805 -52,000 0.02% 245,237
2020-07-15 2020-07-13 1.070 287,805 -154,000 0.02% 307,951
2020-07-14 2020-07-10 1.050 441,805 -102,000 0.04% 463,895
2020-07-13 2020-07-09 1.070 543,805 -22,000 0.05% 581,871
2020-07-10 2020-07-08 1.070 565,805 -34,000 0.05% 605,411
2020-07-09 2020-07-07 1.110 599,805 +10,000 0.05% 665,784
2020-07-08 2020-07-06 1.150 589,805 -2,000 0.05% 678,276
2020-07-07 2020-07-03 1.130 591,805 +90,000 0.05% 668,740
2020-07-06 2020-07-02 1.130 501,805 -68,000 0.04% 567,040
2020-07-03 2020-06-30 1.130 569,805 -26,000 0.05% 643,880
2020-07-02 2020-06-29 1.130 595,805 -88,000 0.05% 673,260
2020-06-29 2020-06-24 1.180 683,805 +54,000 0.06% 806,890
2020-06-26 2020-06-23 1.170 629,805 +6,000 0.05% 736,872
2020-06-24 2020-06-22 1.150 623,805 +20,000 0.05% 717,376
2020-06-23 2020-06-19 1.170 603,805 -12,000 0.05% 706,452
2020-06-22 2020-06-18 1.150 615,805 +8,000 0.05% 708,176
2020-06-19 2020-06-17 1.180 607,805 +10,000 0.05% 717,210
2020-06-18 2020-06-16 1.200 597,805 -38,000 0.05% 717,366
2020-06-17 2020-06-15 1.140 635,805 -68,000 0.05% 724,818
2020-06-16 2020-06-12 1.270 703,805 -76,000 0.06% 893,832
2020-06-15 2020-06-11 1.340 779,805 -16,000 0.07% 1,044,939
2020-06-12 2020-06-10 1.400 795,805 -640,000 0.07% 1,114,127
2020-06-11 2020-06-09 1.330 1,435,805 +298,000 0.12% 1,909,621
2020-06-10 2020-06-08 1.230 1,137,805 +70,000 0.10% 1,399,500
2020-06-09 2020-06-05 1.230 1,067,805 +82,000 0.09% 1,313,400
2020-06-08 2020-06-04 1.240 985,805 +18,000 0.08% 1,222,398
2020-06-04 2020-06-02 1.260 967,805 +82,000 0.08% 1,219,434
2020-06-03 2020-06-01 1.210 885,805 +72,000 0.07% 1,071,824
2020-06-02 2020-05-29 1.200 813,805 +104,000 0.07% 976,566
2020-06-01 2020-05-28 1.220 709,805 +30,000 0.06% 865,962
2020-05-29 2020-05-27 1.160 679,805 +60,000 0.06% 788,574
2020-05-28 2020-05-26 1.100 619,805 +22,000 0.05% 681,786
2020-05-27 2020-05-25 1.110 597,805 +2,000 0.05% 663,564
2020-05-26 2020-05-22 1.110 595,805 +16,000 0.05% 661,344
2020-05-25 2020-05-21 1.160 579,805 +52,000 0.05% 672,574
2020-05-22 2020-05-20 1.170 527,805 +46,000 0.04% 617,532
2020-05-21 2020-05-19 1.130 481,805 -284,000 0.04% 544,440
2020-05-18 2020-05-14 1.130 765,805 +4,000 0.06% 865,360
2020-05-15 2020-05-13 1.210 761,805 +694,000 0.06% 921,784
2020-05-11 2020-05-07 1.260 67,805 +6,000 0.01% 85,434
2020-05-08 2020-05-06 1.270 61,805 +10,000 0.01% 78,492
2020-05-07 2020-05-05 1.270 51,805 +4,000 0.00% 65,792
2020-05-06 2020-05-04 1.250 47,805 +2,000 0.00% 59,756
2020-05-05 2020-04-29 1.320 45,805 +4,000 0.00% 60,463
2020-04-29 2020-04-27 1.320 41,805 +8,000 0.00% 55,183
2020-04-27 2020-04-23 1.340 33,805 -12,000 0.00% 45,299
2020-04-24 2020-04-22 1.310 45,805 -6,000 0.00% 60,005
2020-04-23 2020-04-21 1.360 51,805 -6,000 0.00% 70,455
2020-04-22 2020-04-20 1.390 57,805 +2,000 0.00% 80,349
2020-04-21 2020-04-17 1.390 55,805 +16,000 0.00% 77,569
2020-04-17 2020-04-15 1.350 39,805 +10,000 0.00% 53,737
2020-04-16 2020-04-14 1.300 29,805 +10,000 0.00% 38,746
2020-04-15 2020-04-09 1.280 19,805 -242,000 0.00% 25,350
2020-04-14 2020-04-08 1.290 261,805 -296,434 0.02% 337,728
2020-04-08 2020-04-06 1.300 558,239 -4,000 0.05% 725,711
2020-04-07 2020-04-03 1.320 562,239 -23,761 0.05% 742,155
2020-04-06 2020-04-02 1.320 586,000 +586,000 0.05% 773,520
2020-04-02 2020-03-31 1.340 0 -1,805
2020-04-01 2020-03-30 1.390 1,805 -294,000 0.00% 2,509
2020-03-30 2020-03-26 1.420 295,805 +8,000 0.02% 420,043
2020-03-26 2020-03-24 1.310 287,805 -2,000 0.02% 377,025
2020-03-25 2020-03-23 1.280 289,805 -14,000 0.02% 370,950
2020-03-24 2020-03-20 1.340 303,805 +293,566 0.03% 407,099
2020-03-23 2020-03-19 1.310 10,239 -30,000 0.00% 13,413
2020-03-18 2020-03-16 1.380 40,239 -18,000 0.00% 55,530
2020-03-17 2020-03-13 1.440 58,239 -26,000 0.00% 83,864
2020-03-16 2020-03-12 1.390 84,239 -6,000 0.01% 117,092
2020-03-13 2020-03-11 1.420 90,239 -4,000 0.01% 128,139
2020-03-12 2020-03-10 1.430 94,239 -16,000 0.01% 134,762
2020-03-11 2020-03-09 1.450 110,239 -28,000 0.01% 159,847
2020-03-10 2020-03-06 1.500 138,239 -10,000 0.01% 207,358
2020-03-09 2020-03-05 1.520 148,239 -14,000 0.01% 225,323
2020-03-06 2020-03-04 1.520 162,239 -8,000 0.01% 246,603
2020-03-05 2020-03-03 1.570 170,239 -10,000 0.01% 267,275
2020-03-04 2020-03-02 1.560 180,239 -8,000 0.02% 281,173
2020-03-03 2020-02-28 1.550 188,239 -22,000 0.02% 291,770
2020-03-02 2020-02-27 1.620 210,239 -12,000 0.02% 340,587
2020-02-28 2020-02-26 1.660 222,239 -24,000 0.02% 368,917
2020-02-27 2020-02-25 1.670 246,239 -6,000 0.02% 411,219
2020-02-26 2020-02-24 1.670 252,239 -6,000 0.02% 421,239
2020-02-25 2020-02-21 1.760 258,239 -4,000 0.02% 454,501
2020-02-21 2020-02-19 1.760 262,239 -2,000 0.02% 461,541
2020-02-20 2020-02-18 1.750 264,239 -6,000 0.02% 462,418
2020-02-18 2020-02-14 1.750 270,239 -2,000 0.02% 472,918
2020-02-17 2020-02-13 1.740 272,239 +2,000 0.02% 473,696
2020-02-14 2020-02-12 1.830 270,239 -16,000 0.02% 494,537
2020-02-13 2020-02-11 1.780 286,239 -4,000 0.02% 509,505
2020-02-10 2020-02-06 1.790 290,239 -2,000 0.02% 519,528
2020-02-06 2020-02-04 1.790 292,239 +284,434 0.02% 523,108
2020-02-03 2020-01-30 1.740 7,805 -12,000 0.00% 13,581
2020-01-31 2020-01-29 1.760 19,805 -4,000 0.00% 34,857
2020-01-30 2020-01-24 1.880 23,805 -12,000 0.00% 44,753
2020-01-29 2020-01-22 1.870 35,805 -8,000 0.00% 66,955
2020-01-23 2020-01-21 1.860 43,805 -16,000 0.00% 81,477
2020-01-22 2020-01-20 1.960 59,805 -6,000 0.01% 117,218
2020-01-21 2020-01-17 2.010 65,805 +6,000 0.01% 132,268
2020-01-20 2020-01-16 2.000 59,805 -12,000 0.01% 119,610
2020-01-14 2020-01-10 1.940 71,805 -4,000 0.01% 139,302
2020-01-13 2020-01-09 1.990 75,805 -8,000 0.01% 150,852
2020-01-10 2020-01-08 1.940 83,805 +4,000 0.01% 162,582
2020-01-09 2020-01-07 1.990 79,805 -12,000 0.01% 158,812
2020-01-08 2020-01-06 1.950 91,805 -14,000 0.01% 179,020
2020-01-07 2020-01-03 2.000 105,805 +6,000 0.01% 211,610
2020-01-06 2020-01-02 2.010 99,805 +18,000 0.01% 200,608
2020-01-03 2019-12-31 1.870 81,805 +12,000 0.01% 152,975
2020-01-02 2019-12-27 1.930 69,805 +18,000 0.01% 134,724
2019-12-30 2019-12-24 1.870 51,805 +24,000 0.00% 96,875
2019-12-27 2019-12-20 1.790 27,805 +18,000 0.00% 49,771
2019-12-23 2019-12-19 1.760 9,805 -211,654 0.00% 17,257
2019-12-20 2019-12-18 1.750 221,459 +4,000 0.02% 387,553
2019-12-19 2019-12-17 1.770 217,459 +16,000 0.02% 384,902
2019-12-17 2019-12-13 1.780 201,459 +106,000 0.02% 358,597
2019-12-16 2019-12-12 1.750 95,459 +4,000 0.01% 167,053
2019-12-13 2019-12-11 1.770 91,459 +10,000 0.01% 161,882
2019-12-11 2019-12-09 1.770 81,459 +30,000 0.01% 144,182
2019-12-10 2019-12-06 1.800 51,459 +24,000 0.00% 92,626
2019-12-09 2019-12-05 1.820 27,459 +2,000 0.00% 49,975
2019-12-05 2019-12-03 1.860 25,459 +22,744 0.00% 47,354
2019-12-04 2019-12-02 1.870 2,715 -40,000 0.00% 5,077
2019-12-03 2019-11-29 1.900 42,715 -12,000 0.00% 81,158
2019-12-02 2019-11-28 1.930 54,715 -2,000 0.00% 105,600
2019-11-28 2019-11-26 1.970 56,715 +1,000 0.00% 111,729
2019-11-27 2019-11-25 1.980 55,715 +10,010 0.00% 110,316
2019-11-26 2019-11-22 1.980 45,705 -153,854 0.00% 90,496
2019-11-25 2019-11-21 2.010 199,559 -4,000 0.02% 401,114
2019-11-22 2019-11-20 2.000 203,559 -14,000 0.02% 407,118
2019-11-21 2019-11-19 2.080 217,559 -6,000 0.02% 452,523
2019-11-20 2019-11-18 2.040 223,559 -2,000 0.02% 456,060
2019-11-19 2019-11-15 2.110 225,559 +225,559 0.02% 475,929
2019-11-18 2019-11-14 2.150 0 -142,270
2019-11-15 2019-11-13 2.120 142,270 +134,270 0.01% 301,612
2019-11-14 2019-11-12 2.200 8,000 +2,000 0.00% 17,600
2019-11-13 2019-11-11 2.200 6,000 -14,000 0.00% 13,200
2019-11-12 2019-11-08 2.270 20,000 +12,000 0.00% 45,400
2019-11-11 2019-11-07 2.360 8,000 -8,000 0.00% 18,880
2019-11-08 2019-11-06 2.270 16,000 +6,000 0.00% 36,320
2019-11-07 2019-11-05 2.200 10,000 +4,000 0.00% 22,000
2019-11-06 2019-11-04 2.140 6,000 -2,000 0.00% 12,840
2019-11-05 2019-11-01 2.100 8,000 +8,000 0.00% 16,800
2019-11-04 2019-10-31 2.100 0 -307,287
2019-11-01 2019-10-30 2.090 307,287 -8,000 0.03% 642,230
2019-10-31 2019-10-29 2.110 315,287 +315,287 0.03% 665,256
2019-10-30 2019-10-28 2.090 0 -2,000
2019-10-29 2019-10-25 2.120 2,000 +2,000 0.00% 4,240
2019-10-28 2019-10-24 2.120 0 -309,287
2019-10-25 2019-10-23 2.120 309,287 -6,000 0.03% 655,688
2019-10-24 2019-10-22 2.200 315,287 +315,287 0.03% 693,631
2019-10-23 2019-10-21 2.060 0 -337,482
2019-10-22 2019-10-18 2.060 337,482 +4,000 0.03% 695,213
2019-10-21 2019-10-17 2.080 333,482 +331,677 0.03% 693,643
2019-10-16 2019-10-14 2.050 1,805 -321,482 0.00% 3,700
2019-10-15 2019-10-11 2.020 323,287 +8,000 0.03% 653,040
2019-10-14 2019-10-10 2.060 315,287 +315,287 0.03% 649,491
2019-10-11 2019-10-09 2.060 0 -335,482
2019-10-10 2019-10-08 2.100 335,482 -30,000 0.03% 704,512
2019-10-09 2019-10-04 2.130 365,482 +363,677 0.03% 778,477
2019-10-08 2019-10-03 2.080 1,805 -342,000 0.00% 3,754
2019-10-04 2019-10-02 2.150 343,805 +343,805 0.03% 739,181
2019-10-02 2019-09-27 2.160 0 -347,805
2019-09-30 2019-09-26 2.210 347,805 +346,000 0.03% 768,649
2019-09-27 2019-09-25 2.140 1,805 -2,000 0.00% 3,863
2019-09-26 2019-09-24 2.300 3,805 -2,000 0.00% 8,752
2019-09-25 2019-09-23 2.330 5,805 -10,000 0.00% 13,526
2019-09-24 2019-09-20 2.330 15,805 -4,000 0.00% 36,826
2019-09-23 2019-09-19 2.360 19,805 -14,000 0.00% 46,740
2019-09-20 2019-09-18 2.360 33,805 -4,000 0.00% 79,780
2019-09-18 2019-09-16 2.330 37,805 -4,000 0.00% 88,086
2019-09-17 2019-09-13 2.330 41,805 +4,000 0.00% 97,406
2019-09-16 2019-09-12 2.320 37,805 -10,000 0.00% 87,708
2019-09-13 2019-09-11 2.400 47,805 -12,000 0.00% 114,732
2019-09-12 2019-09-10 2.370 59,805 +12,000 0.01% 141,738
2019-09-11 2019-09-09 2.420 47,805 +10,000 0.00% 115,688
2019-09-09 2019-09-05 2.450 37,805 -4,000 0.00% 92,622
2019-09-06 2019-09-04 2.280 41,805 -14,000 0.00% 95,315
2019-09-05 2019-09-03 2.020 55,805 +10,000 0.00% 112,726
2019-09-04 2019-09-02 1.990 45,805 -2,000 0.00% 91,152
2019-09-02 2019-08-29 2.070 47,805 +2,000 0.00% 98,956
2019-08-29 2019-08-27 2.080 45,805 -2,000 0.00% 95,274
2019-08-28 2019-08-26 2.100 47,805 +2,000 0.00% 100,390
2019-08-27 2019-08-23 2.290 45,805 -6,000 0.00% 104,893
2019-08-26 2019-08-22 2.813 51,805 -16,000 0.00% 145,742
2019-08-23 2019-08-21 2.964 67,805 +4,658 0.01% 200,947
2019-08-22 2019-08-20 3.028 63,147 +5,588 0.01% 191,211
2019-08-21 2019-08-19 2.974 57,559 +9,313 0.01% 171,200
2019-08-20 2019-08-16 2.942 48,246 +1,863 0.00% 141,946
2019-08-19 2019-08-15 2.931 46,383 -1,863 0.00% 135,967
2019-08-14 2019-08-12 2.985 48,246 -1,862 0.00% 144,018
2019-08-12 2019-08-08 2.985 50,108 -1,863 0.00% 149,576
2019-08-08 2019-08-06 3.082 51,971 -33,527 0.00% 160,160
2019-08-07 2019-08-05 3.017 85,498 -39,114 0.01% 257,973
2019-08-06 2019-08-02 3.092 124,612 -11,176 0.01% 385,358
2019-08-05 2019-08-01 3.146 135,788 +13,038 0.01% 427,209
2019-08-02 2019-07-31 3.082 122,750 -9,313 0.01% 378,281
2019-08-01 2019-07-30 3.114 132,063 +37,252 0.01% 411,236
2019-07-31 2019-07-29 3.050 94,811 +3,725 0.01% 289,127
2019-07-30 2019-07-26 2.974 91,086 +22,352 0.01% 270,921
2019-07-29 2019-07-25 3.071 68,734 +9,313 0.01% 211,081
2019-07-26 2019-07-24 3.243 59,421 -1,863 0.01% 192,690
2019-07-24 2019-07-22 3.286 61,284 -3,725 0.01% 201,363
2019-07-23 2019-07-19 3.350 65,009 -16,764 0.01% 217,791
2019-07-22 2019-07-18 3.307 81,773 -1,862 0.01% 270,441
2019-07-18 2019-07-16 3.382 83,635 -3,725 0.01% 282,885
2019-07-16 2019-07-12 3.436 87,360 +1,862 0.01% 300,175
2019-07-15 2019-07-11 3.436 85,498 +7,451 0.01% 293,777
2019-07-10 2019-07-08 3.404 78,047 +5,587 0.01% 265,660
2019-07-09 2019-07-05 3.436 72,460 -40,977 0.01% 248,977
2019-07-08 2019-07-04 3.490 113,437 -3,725 0.01% 395,867
2019-07-05 2019-07-03 3.533 117,162 +1,863 0.01% 413,899
2019-07-04 2019-07-02 3.458 115,299 -9,313 0.01% 398,651
2019-06-28 2019-06-26 3.533 124,612 -1,863 0.01% 440,217
2019-06-27 2019-06-25 3.533 126,475 +5,588 0.01% 446,799
2019-06-26 2019-06-24 3.629 120,887 -3,725 0.01% 438,741
2019-06-25 2019-06-21 3.533 124,612 +5,587 0.01% 440,217
2019-06-24 2019-06-20 3.790 119,025 -9,312 0.01% 451,154
2019-06-17 2019-06-13 3.780 128,337 -3,726 0.01% 485,072
2019-06-10 2019-06-05 4.027 132,063 -1,862 0.01% 531,770
2019-05-31 2019-05-29 4.166 133,925 -1,863 0.01% 557,962
2019-05-29 2019-05-27 3.984 135,788 -3,725 0.01% 540,937
2019-05-28 2019-05-24 4.027 139,513 -81,954 0.01% 561,769
2019-05-27 2019-05-23 3.951 221,467 +85,679 0.02% 875,121
2019-05-23 2019-05-21 4.005 135,788 -1,862 0.01% 543,853
2019-05-21 2019-05-17 4.102 137,650 +1,862 0.01% 564,613
2019-05-16 2019-05-14 3.919 135,788 +1,863 0.01% 532,189
2019-04-26 2019-04-24 4.113 133,925 -7,451 0.01% 550,772
2019-04-25 2019-04-23 4.037 141,376 -1,583 0.01% 570,788
2019-04-24 2019-04-18 4.059 142,959 +1,583 0.01% 580,249
2019-04-17 2019-04-15 4.134 141,376 +7,451 0.01% 584,451
2019-04-09 2019-04-04 3.941 133,925 -1,863 0.01% 527,763
2019-04-08 2019-04-03 3.973 135,788 -1,862 0.01% 539,479
2019-04-03 2019-04-01 3.930 137,650 +3,725 0.01% 540,964
2019-03-29 2019-03-27 3.941 133,925 -3,725 0.01% 527,763
2019-03-22 2019-03-20 4.005 137,650 -1,863 0.01% 551,311
2019-03-18 2019-03-14 4.048 139,513 -5,588 0.01% 564,765
2019-03-15 2019-03-13 4.102 145,101 -3,725 0.01% 595,176
2019-03-14 2019-03-12 4.113 148,826 +5,588 0.01% 612,053
2019-03-13 2019-03-11 4.209 143,238 -26,077 0.01% 602,915
2019-03-12 2019-03-08 4.166 169,315 -13,038 0.02% 705,405
2019-03-11 2019-03-07 4.241 182,353 -24,213 0.02% 773,431
2019-03-08 2019-03-06 4.155 206,566 -35,390 0.02% 858,383
2019-03-07 2019-03-05 4.091 241,956 -33,527 0.02% 989,858
2019-03-06 2019-03-04 4.134 275,483 -31,664 0.02% 1,138,851
2019-03-05 2019-03-01 4.080 307,147 -27,939 0.03% 1,253,260
2019-03-04 2019-02-28 4.080 335,086 -48,427 0.03% 1,367,261
2019-03-01 2019-02-27 4.145 383,513 -44,702 0.03% 1,589,567
2019-02-28 2019-02-26 4.231 428,215 -11,176 0.04% 1,811,630
2019-02-27 2019-02-25 4.284 439,391 -14,901 0.04% 1,882,502
2019-02-26 2019-02-22 4.284 454,292 -3,725 0.04% 1,946,343
2019-02-25 2019-02-21 4.327 458,017 -156,458 0.04% 1,981,975
2019-02-22 2019-02-20 4.145 614,475 -33,527 0.06% 2,546,848
2019-02-21 2019-02-19 4.177 648,002 -26,076 0.06% 2,706,683
2019-02-20 2019-02-18 4.263 674,078 -5,588 0.06% 2,873,506
2019-02-19 2019-02-15 4.327 679,666 -20,488 0.06% 2,941,115
2019-02-18 2019-02-14 4.499 700,154 -3,725 0.06% 3,150,062
2019-02-15 2019-02-13 4.467 703,879 -11,176 0.06% 3,144,147
2019-02-14 2019-02-12 4.467 715,055 -9,313 0.06% 3,194,069
2019-02-13 2019-02-11 4.467 724,368 -31,664 0.07% 3,235,669
2019-02-12 2019-02-08 4.445 756,032 -3,725 0.07% 3,360,872
2019-02-11 2019-02-04 4.478 759,757 -14,901 0.07% 3,401,905
2019-02-08 2019-01-31 4.553 774,658 -1,863 0.07% 3,526,853
2019-02-01 2019-01-30 4.553 776,521 -7,450 0.07% 3,535,335
2019-01-31 2019-01-29 4.521 783,971 -1,863 0.07% 3,543,999
2019-01-30 2019-01-28 4.521 785,834 -3,725 0.07% 3,552,421
2019-01-29 2019-01-25 4.542 789,559 -5,588 0.07% 3,586,216
2019-01-25 2019-01-23 4.521 795,147 -7,450 0.07% 3,594,521
2019-01-24 2019-01-22 4.521 802,597 -18,626 0.07% 3,628,199
2019-01-22 2019-01-18 4.596 821,223 +5,588 0.07% 3,774,126
2019-01-21 2019-01-17 4.564 815,635 -9,313 0.07% 3,722,170
2019-01-17 2019-01-15 4.531 824,948 -14,901 0.07% 3,738,096
2019-01-16 2019-01-14 4.531 839,849 -3,725 0.08% 3,805,617
2019-01-15 2019-01-11 4.574 843,574 -24,214 0.08% 3,858,729
2019-01-14 2019-01-10 4.402 867,788 -5,588 0.08% 3,820,401
2019-01-11 2019-01-09 4.402 873,376 -13,038 0.08% 3,845,002
2019-01-07 2019-01-03 4.381 886,414 -7,450 0.08% 3,883,365
2019-01-04 2019-01-02 4.392 893,864 -9,313 0.08% 3,925,602
2019-01-03 2018-12-31 4.413 903,177 -16,764 0.08% 3,985,898
2019-01-02 2018-12-27 4.413 919,941 -9,313 0.08% 4,059,881
2018-12-28 2018-12-24 4.456 929,254 -18,625 0.08% 4,140,893
2018-12-27 2018-12-20 4.499 947,879 -5,588 0.09% 4,264,601
2018-12-21 2018-12-19 4.574 953,467 -1,863 0.09% 4,361,408
2018-12-20 2018-12-18 4.510 955,330 -14,901 0.09% 4,308,382
2018-12-19 2018-12-17 4.628 970,231 -18,626 0.09% 4,490,181
2018-12-18 2018-12-14 4.596 988,857 -22,351 0.09% 4,544,527
2018-12-14 2018-12-12 4.617 1,011,208 -16,763 0.09% 4,668,963
2018-12-13 2018-12-11 4.521 1,027,971 -18,626 0.09% 4,647,019
2018-12-12 2018-12-10 4.435 1,046,597 +40,977 0.09% 4,641,315
2018-12-11 2018-12-07 4.596 1,005,620 +3,725 0.09% 4,621,566
2018-12-10 2018-12-06 4.617 1,001,895 -26,076 0.09% 4,625,963
2018-12-07 2018-12-05 4.757 1,027,971 -14,901 0.09% 4,889,856
2018-12-06 2018-12-04 4.918 1,042,872 -50,290 0.09% 5,128,708
2018-12-05 2018-12-03 4.703 1,093,162 -35,389 0.10% 5,141,266
2018-12-04 2018-11-30 4.424 1,128,551 -20,489 0.10% 4,992,636
2018-12-03 2018-11-29 4.295 1,149,040 +16,764 0.10% 4,935,221
2018-11-30 2018-11-28 4.317 1,132,276 -5,588 0.10% 4,887,534
2018-11-29 2018-11-27 4.252 1,137,864 +16,763 0.10% 4,838,347
2018-11-28 2018-11-26 4.209 1,121,101 +18,626 0.10% 4,718,916
2018-11-27 2018-11-23 4.177 1,102,475 +29,802 0.10% 4,605,002
2018-11-26 2018-11-22 4.198 1,072,673 +5,587 0.10% 4,503,556
2018-11-23 2018-11-21 4.220 1,067,086 +13,039 0.10% 4,503,015
2018-11-21 2018-11-19 4.349 1,054,047 +11,175 0.09% 4,583,808
2018-11-20 2018-11-16 4.252 1,042,872 +8,218 0.09% 4,434,429
2018-11-19 2018-11-15 4.274 1,034,654 -7,450 0.09% 4,421,704
2018-11-16 2018-11-14 4.209 1,042,104 +16,763 0.09% 4,386,404
2018-11-15 2018-11-13 4.123 1,025,341 +16,763 0.09% 4,227,767
2018-11-14 2018-11-12 4.188 1,008,578 +11,176 0.09% 4,223,627
2018-11-13 2018-11-09 4.252 997,402 +31,664 0.09% 4,241,084
2018-11-12 2018-11-08 4.295 965,738 +16,763 0.09% 4,147,924
2018-11-09 2018-11-07 4.252 948,975 +14,901 0.09% 4,035,166
2018-11-08 2018-11-06 4.177 934,074 +24,214 0.08% 3,901,596
2018-11-07 2018-11-05 4.113 909,860 +54,015 0.08% 3,741,837
2018-11-05 2018-11-01 4.016 855,845 +22,351 0.08% 3,436,989
2018-11-02 2018-10-31 3.855 833,494 +20,489 0.07% 3,212,983
2018-11-01 2018-10-30 3.823 813,005 +5,588 0.07% 3,107,812
2018-10-31 2018-10-29 3.823 807,417 +3,725 0.07% 3,086,451
2018-10-30 2018-10-26 3.769 803,692 -5,588 0.07% 3,029,062
2018-10-29 2018-10-25 3.919 809,280 -24,214 0.07% 3,171,781
2018-10-26 2018-10-24 3.844 833,494 +20,489 0.07% 3,204,033
2018-10-25 2018-10-23 3.683 813,005 -1,863 0.07% 2,994,324
2018-10-24 2018-10-22 3.855 814,868 +31,664 0.07% 3,141,183
2018-10-23 2018-10-19 3.833 783,204 +5,588 0.07% 3,002,303
2018-10-22 2018-10-18 3.823 777,616 -5,588 0.07% 2,972,533
2018-10-19 2018-10-16 3.844 783,204 +5,588 0.07% 3,010,713
2018-10-18 2018-10-15 3.747 777,616 -11,175 0.07% 2,914,084
2018-10-15 2018-10-11 3.844 788,791 +3,725 0.07% 3,032,190
2018-10-12 2018-10-10 3.973 785,066 -1,863 0.07% 3,119,029
2018-10-11 2018-10-09 3.973 786,929 -11,175 0.07% 3,126,430
2018-10-10 2018-10-08 4.145 798,104 -24,214 0.07% 3,307,945
2018-10-09 2018-10-05 4.166 822,318 +7,450 0.07% 3,425,966
2018-10-08 2018-10-04 4.274 814,868 -5,588 0.07% 3,482,425
2018-10-05 2018-10-03 4.338 820,456 -1,862 0.07% 3,559,165
2018-10-04 2018-10-02 4.338 822,318 -35,389 0.07% 3,567,242
2018-10-03 2018-09-28 4.531 857,707 -1,863 0.08% 3,886,538
2018-10-02 2018-09-27 4.435 859,570 +3,725 0.08% 3,811,911
2018-09-27 2018-09-24 4.349 855,845 +5,588 0.08% 3,721,873
2018-09-26 2018-09-21 4.381 850,257 +29,801 0.08% 3,724,962
2018-09-24 2018-09-20 4.317 820,456 +24,214 0.07% 3,541,545
2018-09-21 2018-09-19 4.338 796,242 +7,451 0.07% 3,454,124
2018-09-20 2018-09-18 4.338 788,791 +1,862 0.07% 3,421,801
2018-09-19 2018-09-17 4.145 786,929 +14,901 0.07% 3,261,627
2018-09-18 2018-09-14 4.220 772,028 +9,313 0.07% 3,257,895
2018-09-17 2018-09-13 4.188 762,715 +54,015 0.07% 3,194,025
2018-09-14 2018-09-12 4.198 708,700 +7,451 0.06% 2,975,436
2018-09-13 2018-09-11 4.252 701,249 -16,764 0.06% 2,981,803
2018-09-12 2018-09-10 4.360 718,013 -20,488 0.06% 3,130,184
2018-09-11 2018-09-07 4.349 738,501 +1,862 0.07% 3,211,571
2018-09-10 2018-09-06 4.402 736,639 +5,588 0.07% 3,243,023
2018-09-07 2018-09-05 4.252 731,051 +22,351 0.07% 3,108,525
2018-09-06 2018-09-04 4.467 708,700 -3,725 0.06% 3,165,682
2018-09-05 2018-09-03 4.338 712,425 +27,939 0.06% 3,090,523
2018-09-04 2018-08-31 4.574 684,486 -7,451 0.06% 3,131,019
2018-09-03 2018-08-30 4.628 691,937 +7,451 0.06% 3,202,250
2018-08-31 2018-08-29 4.821 684,486 +11,175 0.06% 3,300,064
2018-08-29 2018-08-27 4.918 673,311 -5,587 0.06% 3,311,255
2018-08-27 2018-08-23 4.864 678,898 -27,939 0.06% 3,302,282
2018-08-24 2018-08-22 5.278 706,837 -59,603 0.06% 3,730,360
2018-08-23 2018-08-21 5.333 766,440 +10,917 0.07% 4,087,675
2018-08-22 2018-08-20 5.077 755,523 +5,378 0.07% 3,835,566
2018-08-21 2018-08-17 5.043 750,145 +25,095 0.07% 3,783,154
2018-08-20 2018-08-16 4.909 725,050 +51,983 0.07% 3,559,516
2018-08-17 2018-08-15 4.787 673,067 +19,717 0.06% 3,221,706
2018-08-16 2018-08-14 5.010 653,350 +21,510 0.06% 3,273,125
2018-08-15 2018-08-13 5.021 631,840 +3,585 0.06% 3,172,415
2018-08-14 2018-08-10 5.166 628,255 +12,548 0.06% 3,245,542
2018-08-13 2018-08-09 5.333 615,707 +3,585 0.06% 3,283,767
2018-08-10 2018-08-08 5.367 612,122 +390,765 0.06% 3,285,136
2018-08-09 2018-08-07 5.378 221,357 -59,153 0.02% 1,190,449
2018-08-08 2018-08-06 5.400 280,510 -155,947 0.03% 1,514,831
2018-08-07 2018-08-03 5.411 436,457 -34,685 0.04% 2,361,857
2018-08-06 2018-08-02 5.523 471,142 -55,568 0.04% 2,602,120
2018-08-03 2018-08-01 5.668 526,710 -28,680 0.05% 2,985,421
2018-08-02 2018-07-31 5.791 555,390 -3,585 0.05% 3,216,146
2018-08-01 2018-07-30 5.623 558,975 -8,962 0.05% 3,143,354
2018-07-31 2018-07-27 5.802 567,937 -44,813 0.05% 3,295,140
2018-07-30 2018-07-26 6.070 612,750 -34,057 0.06% 3,719,226
2018-07-27 2018-07-25 5.958 646,807 -10,755 0.06% 3,853,775
2018-07-26 2018-07-24 5.969 657,562 -46,605 0.06% 3,925,191
2018-07-25 2018-07-23 5.668 704,167 -53,775 0.07% 3,991,257
2018-07-24 2018-07-20 5.768 757,942 -47,860 0.07% 4,372,168
2018-07-23 2018-07-19 5.713 805,802 -43,558 0.08% 4,603,293
2018-07-20 2018-07-18 5.679 849,360 +28,680 0.08% 4,823,696
2018-07-19 2018-07-17 5.858 820,680 -17,925 0.08% 4,807,325
2018-07-18 2018-07-16 5.936 838,605 +5,377 0.08% 4,977,823
2018-07-17 2018-07-13 6.025 833,228 +23,303 0.08% 5,020,280
2018-07-16 2018-07-12 6.103 809,925 -16,133 0.08% 4,943,135
2018-07-13 2018-07-11 5.858 826,058 -16,132 0.08% 4,838,828
2018-07-12 2018-07-10 6.036 842,190 -8,963 0.08% 5,083,674
2018-07-11 2018-07-09 5.891 851,153 +30,473 0.08% 5,014,318
2018-07-10 2018-07-06 5.724 820,680 -28,680 0.08% 4,697,444
2018-07-09 2018-07-05 5.657 849,360 +14,340 0.08% 4,804,742
2018-07-06 2018-07-04 5.813 835,020 +25,095 0.08% 4,854,058
2018-07-05 2018-07-03 6.070 809,925 +19,718 0.08% 4,916,025
2018-07-04 2018-06-29 6.248 790,207 -8,963 0.07% 4,937,411
2018-06-29 2018-06-27 6.070 799,170 +12,548 0.07% 4,850,745
2018-06-28 2018-06-26 6.382 786,622 -25,095 0.07% 5,020,332
2018-06-27 2018-06-25 6.516 811,717 -17,926 0.08% 5,289,174
2018-06-26 2018-06-22 6.516 829,643 +17,926 0.08% 5,405,980
2018-06-25 2018-06-21 6.237 811,717 +35,850 0.08% 5,062,754
2018-06-22 2018-06-20 6.360 775,867 +77,077 0.07% 4,934,379
2018-06-21 2018-06-19 6.192 698,790 +78,870 0.07% 4,327,230
2018-06-20 2018-06-15 6.427 619,920 -77,077 0.06% 3,984,084
2018-06-19 2018-06-14 6.483 696,997 +3,585 0.07% 4,518,324
2018-06-15 2018-06-13 6.672 693,412 -23,303 0.06% 4,626,610
2018-06-14 2018-06-12 6.605 716,715 +64,530 0.07% 4,734,112
2018-06-13 2018-06-11 6.360 652,185 +132,645 0.06% 4,147,783
2018-06-12 2018-06-08 6.326 519,540 -390,138 0.05% 3,286,793
2018-06-11 2018-06-07 6.516 909,678 -5,377 0.08% 5,927,491
2018-06-08 2018-06-06 6.315 915,055 +51,982 0.09% 5,778,751
2018-06-07 2018-06-05 6.081 863,073 +19,718 0.08% 5,248,248
2018-06-06 2018-06-04 6.126 843,355 +155,948 0.08% 5,165,985
2018-06-05 2018-06-01 5.969 687,407 +274,252 0.06% 4,103,345
2018-06-04 2018-05-31 5.646 413,155 -331,613 0.04% 2,332,566
2018-06-01 2018-05-30 5.378 744,768 -25,095 0.07% 4,005,331
2018-05-31 2018-05-29 5.556 769,863 -86,040 0.07% 4,277,728
2018-05-30 2018-05-28 5.501 855,903 +35,850 0.08% 4,708,058
2018-05-29 2018-05-25 5.445 820,053 +111,135 0.08% 4,465,109
2018-05-28 2018-05-24 5.467 708,918 +21,511 0.07% 3,875,810
2018-05-25 2018-05-23 5.289 687,407 -8,963 0.06% 3,635,487
2018-05-24 2018-05-21 5.333 696,370 -3,585 0.06% 3,713,969
2018-05-23 2018-05-18 5.378 699,955 +5,378 0.07% 3,764,328
2018-05-21 2018-05-17 5.077 694,577 +21,510 0.06% 3,526,161
2018-05-18 2018-05-16 4.965 673,067 +66,322 0.06% 3,341,863
2018-05-17 2018-05-15 4.887 606,745 -37,642 0.06% 2,965,177
2018-05-15 2018-05-11 4.697 644,387 +1,792 0.06% 3,026,908
2018-05-10 2018-05-08 4.686 642,595 +184,628 0.06% 3,011,321
2018-05-09 2018-05-07 4.396 457,967 +25,095 0.04% 2,013,264
2018-05-08 2018-05-04 4.296 432,872 -1,793 0.04% 1,859,476
2018-05-07 2018-05-03 4.407 434,665 +8,963 0.04% 1,915,676
2018-05-04 2018-05-02 4.407 425,702 +43,020 0.04% 1,876,174
2018-05-03 2018-04-30 4.273 382,682 +8,962 0.04% 1,635,337
2018-05-02 2018-04-27 4.340 373,720 +3,585 0.03% 1,622,058
2018-04-30 2018-04-26 4.262 370,135 +71,700 0.03% 1,577,589
2018-04-26 2018-04-24 4.363 298,435 +39,435 0.03% 1,301,958
2018-04-23 2018-04-19 4.474 259,000 +73,493 0.02% 1,158,816
2018-04-20 2018-04-18 4.385 185,507 -7,170 0.02% 813,436
2018-04-19 2018-04-17 4.374 192,677 -7,170 0.02% 842,726
2018-04-18 2018-04-16 4.474 199,847 +14,340 0.02% 894,154
2018-04-17 2018-04-13 4.608 185,507 +12,548 0.02% 854,832
2018-04-16 2018-04-12 4.474 172,959 +19,717 0.02% 773,852
2018-04-13 2018-04-11 4.474 153,242 +3,585 0.01% 685,634
2018-04-12 2018-04-10 4.452 149,657 -12,547 0.01% 666,255
2018-04-11 2018-04-09 4.363 162,204 -360,293 0.02% 707,634
2018-04-10 2018-04-06 4.296 522,497 -10,755 0.05% 2,244,476
2018-04-09 2018-04-04 4.195 533,252 -446,333 0.05% 2,237,127
2018-04-04 2018-03-29 4.061 979,585 +78,870 0.09% 3,978,450
2018-03-27 2018-03-23 3.961 900,715 -5,378 0.08% 3,567,682
2018-03-23 2018-03-21 4.173 906,093 -1,792 0.08% 3,781,070
2018-03-21 2018-03-19 4.251 907,885 -16,133 0.08% 3,859,457
2018-03-19 2018-03-15 4.240 924,018 -216,892 0.09% 3,917,729
2018-03-16 2018-03-14 4.218 1,140,910 -1,793 0.11% 4,811,866
2018-03-13 2018-03-09 4.240 1,142,703 -295,763 0.11% 4,844,928
2018-03-02 2018-02-28 3.939 1,438,466 -3,585 0.13% 5,665,584
2018-03-01 2018-02-27 3.861 1,442,051 -5,377 0.13% 5,567,075
2018-02-27 2018-02-23 3.838 1,447,428 +3,585 0.14% 5,555,533
2018-02-22 2018-02-20 3.816 1,443,843 +10,755 0.13% 5,509,554
2018-02-21 2018-02-15 3.749 1,433,088 +23,302 0.13% 5,372,575
2018-02-20 2018-02-13 3.649 1,409,786 -16,132 0.13% 5,143,649
2018-02-14 2018-02-12 3.526 1,425,918 +30,472 0.13% 5,027,499
2018-02-13 2018-02-09 3.437 1,395,446 +14,340 0.13% 4,795,502
2018-02-12 2018-02-08 3.704 1,381,106 +12,548 0.13% 5,116,058
2018-02-08 2018-02-06 3.727 1,368,558 +16,132 0.13% 5,100,116
2018-02-07 2018-02-05 3.961 1,352,426 +7,170 0.13% 5,356,884
2018-02-06 2018-02-02 4.050 1,345,256 +7,170 0.13% 5,448,562
2018-02-05 2018-02-01 4.061 1,338,086 -19,717 0.12% 5,434,452
2018-02-02 2018-01-31 4.039 1,357,803 +16,132 0.13% 5,484,230
2018-02-01 2018-01-30 4.028 1,341,671 -57,360 0.13% 5,404,103
2018-01-31 2018-01-29 4.128 1,399,031 +3,585 0.13% 5,775,631
2018-01-29 2018-01-25 4.084 1,395,446 +14,340 0.13% 5,698,551
2018-01-25 2018-01-23 4.128 1,381,106 +3,585 0.13% 5,701,631
2018-01-22 2018-01-18 4.218 1,377,521 -5,377 0.13% 5,809,789
2018-01-19 2018-01-17 3.994 1,382,898 -1,793 0.13% 5,523,871
2018-01-18 2018-01-16 4.028 1,384,691 +3,585 0.13% 5,577,382
2018-01-17 2018-01-15 3.961 1,381,106 -16,132 0.13% 5,470,484
2018-01-16 2018-01-12 3.872 1,397,238 +1,792 0.13% 5,409,663
2018-01-15 2018-01-11 3.905 1,395,446 -1,792 0.13% 5,449,434
2018-01-11 2018-01-09 4.006 1,397,238 -1,793 0.13% 5,596,741
2018-01-10 2018-01-08 4.017 1,399,031 -5,377 0.13% 5,619,533
2018-01-08 2018-01-04 3.972 1,404,408 -14,340 0.13% 5,578,451
2018-01-05 2018-01-03 4.006 1,418,748 -1,793 0.13% 5,682,901
2018-01-04 2018-01-02 3.715 1,420,541 +1,793 0.13% 5,277,988
2018-01-03 2017-12-29 3.715 1,418,748 +1,792 0.13% 5,271,326
2017-12-29 2017-12-27 3.771 1,416,956 +1,793 0.13% 5,343,717
2017-12-28 2017-12-22 3.749 1,415,163 -1,793 0.13% 5,305,375
2017-12-27 2017-12-21 3.693 1,416,956 +10,755 0.13% 5,233,048
2017-12-22 2017-12-20 3.682 1,406,201 +3,585 0.13% 5,177,638
2017-12-21 2017-12-19 3.671 1,402,616 +5,378 0.13% 5,148,788
2017-12-20 2017-12-18 3.727 1,397,238 -1,793 0.13% 5,206,996
2017-12-19 2017-12-15 3.760 1,399,031 -5,377 0.13% 5,260,507
2017-12-14 2017-12-12 3.838 1,404,408 -10,755 0.13% 5,390,414
2017-12-13 2017-12-11 3.749 1,415,163 +7,170 0.13% 5,305,375
2017-12-12 2017-12-08 3.693 1,407,993 +19,717 0.13% 5,199,946
2017-12-11 2017-12-07 3.470 1,388,276 +3,585 0.13% 4,817,332
2017-12-08 2017-12-06 3.660 1,384,691 -3,585 0.13% 5,067,539
2017-12-07 2017-12-05 3.805 1,388,276 -5,377 0.13% 5,282,026
2017-12-04 2017-11-30 3.771 1,393,653 -5,378 0.13% 5,255,835
2017-11-30 2017-11-28 3.861 1,399,031 +10,755 0.13% 5,400,995
2017-11-29 2017-11-27 3.872 1,388,276 +1,793 0.13% 5,374,965
2017-11-28 2017-11-24 3.916 1,386,483 +10,755 0.13% 5,429,902
2017-11-27 2017-11-23 3.894 1,375,728 +1,792 0.13% 5,357,083
2017-11-22 2017-11-20 4.073 1,373,936 +3,585 0.13% 5,595,382
2017-11-21 2017-11-17 4.028 1,370,351 -1,792 0.13% 5,519,622
2017-11-17 2017-11-15 4.039 1,372,143 +1,792 0.13% 5,542,150
2017-11-16 2017-11-14 4.173 1,370,351 -71,700 0.13% 5,718,390
2017-11-15 2017-11-13 4.240 1,442,051 +154,155 0.13% 6,114,129
2017-11-14 2017-11-10 4.218 1,287,896 +374,633 0.12% 5,431,790
2017-11-13 2017-11-09 4.206 913,263 +8,963 0.09% 3,841,560
2017-11-10 2017-11-08 4.374 904,300 +360,293 0.08% 3,955,205
2017-11-09 2017-11-07 4.385 544,007 +263,497 0.05% 2,385,434
2017-11-08 2017-11-06 4.463 280,510 +274,253 0.03% 1,251,926
2017-10-31 2017-10-27 4.497 6,257 -41,227 0.00% 28,135
2017-10-30 2017-10-26 4.530 47,484 -64,530 0.00% 215,102
2017-10-27 2017-10-25 4.452 112,014 -116,513 0.01% 498,673
2017-10-26 2017-10-24 4.686 228,527 +5,378 0.02% 1,070,920
2017-10-23 2017-10-19 4.508 223,149 -1,793 0.02% 1,005,881
2017-10-20 2017-10-18 4.552 224,942 +1,793 0.02% 1,024,003
2017-10-19 2017-10-17 4.530 223,149 +1,792 0.02% 1,010,861
2017-10-18 2017-10-16 4.508 221,357 +12,548 0.02% 997,803
2017-10-16 2017-10-12 4.575 208,809 -8,963 0.02% 955,220
2017-10-13 2017-10-11 4.686 217,772 +8,963 0.02% 1,020,520
2017-10-12 2017-10-10 4.798 208,809 -3,585 0.02% 1,001,816
2017-10-11 2017-10-09 4.731 212,394 -5,378 0.02% 1,004,797
2017-10-10 2017-10-06 4.720 217,772 +23,303 0.02% 1,027,810
2017-10-09 2017-10-04 4.720 194,469 -19,718 0.02% 917,828
2017-10-04 2017-09-29 4.697 214,187 -1,792 0.02% 1,006,110
2017-09-28 2017-09-26 4.820 215,979 +34,057 0.02% 1,041,036
2017-09-27 2017-09-25 4.508 181,922 -10,755 0.02% 820,044
2017-09-26 2017-09-22 4.530 192,677 -1,792 0.02% 872,823
2017-09-25 2017-09-21 4.530 194,469 +10,755 0.02% 880,941
2017-09-20 2017-09-18 4.519 183,714 -5,378 0.02% 830,171
2017-09-19 2017-09-15 4.519 189,092 -16,132 0.02% 854,473
2017-09-18 2017-09-14 4.441 205,224 -1,793 0.02% 911,342
2017-09-15 2017-09-13 4.452 207,017 +16,133 0.02% 921,614
2017-09-12 2017-09-08 4.374 190,884 -8,963 0.02% 834,884
2017-09-07 2017-09-05 4.485 199,847 +3,585 0.02% 896,384
2017-09-06 2017-09-04 4.485 196,262 +5,378 0.02% 880,304
2017-09-05 2017-09-01 4.485 190,884 +14,340 0.02% 856,182
2017-08-31 2017-08-29 4.497 176,544 +23,302 0.02% 793,832
2017-08-30 2017-08-28 4.541 153,242 +7,170 0.01% 695,893
2017-08-28 2017-08-24 4.552 146,072 +89,625 0.01% 664,963
2017-08-25 2017-08-22 4.709 56,447 +12,548 0.01% 265,781
2017-08-24 2017-08-21 4.887 43,899 +17,925 0.00% 214,535
2017-08-22 2017-08-18 4.798 25,974 +16,132 0.00% 124,617
2017-08-21 2017-08-17 4.697 9,842 +3,585 0.00% 46,231
2017-08-18 2017-08-16 4.557 6,257 +5,378 0.00% 28,515
2017-08-17 2017-08-15 4.465 879 -1,705 0.00% 3,925
2017-08-16 2017-08-14 4.338 2,584 -1,733 0.00% 11,209
2017-08-15 2017-08-11 4.223 4,317 +1,733 0.00% 18,229
2017-08-11 2017-08-09 4.488 2,584 -19,068 0.00% 11,597
2017-08-10 2017-08-08 4.453 21,652 -3,467 0.00% 96,425
2017-08-09 2017-08-07 4.523 25,119 -13,868 0.00% 113,604
2017-08-08 2017-08-04 4.580 38,987 -10,402 0.00% 178,572
2017-08-07 2017-08-03 4.557 49,389 -8,667 0.00% 225,077
2017-08-03 2017-08-01 4.580 58,056 -8,668 0.01% 265,914
2017-08-02 2017-07-31 4.500 66,724 -5,200 0.01% 300,228
2017-08-01 2017-07-28 4.476 71,924 -5,201 0.01% 321,966
2017-07-31 2017-07-27 4.476 77,125 -6,934 0.01% 345,248
2017-07-28 2017-07-26 4.465 84,059 -22,535 0.01% 375,318
2017-07-27 2017-07-25 4.511 106,594 -26,003 0.01% 480,854
2017-07-21 2017-07-19 4.361 132,597 +13,868 0.01% 578,269
2017-07-20 2017-07-18 4.361 118,729 -6,934 0.01% 517,789
2017-07-18 2017-07-14 4.350 125,663 +13,868 0.01% 546,579
2017-07-17 2017-07-13 4.350 111,795 +3,467 0.01% 486,259
2017-07-14 2017-07-12 4.407 108,328 -3,467 0.01% 477,428
2017-07-13 2017-07-11 4.373 111,795 -1,733 0.01% 488,839
2017-07-12 2017-07-10 4.361 113,528 -17,335 0.01% 495,107
2017-07-07 2017-07-05 4.350 130,863 +1,733 0.01% 569,197
2017-07-06 2017-07-04 4.292 129,130 +1,734 0.01% 554,210
2017-07-05 2017-07-03 4.430 127,396 -10,401 0.01% 564,405
2017-07-04 2017-06-30 4.442 137,797 +1,733 0.01% 612,075
2017-07-03 2017-06-29 4.234 136,064 +20,802 0.01% 576,121
2017-06-29 2017-06-27 4.096 115,262 +13,868 0.01% 472,083
2017-06-28 2017-06-26 4.107 101,394 +27,736 0.01% 416,453
2017-06-27 2017-06-23 3.946 73,658 -1,733 0.01% 290,636
2017-06-26 2017-06-22 3.877 75,391 +48,538 0.01% 292,256
2017-06-23 2017-06-21 3.946 26,853 +1,734 0.00% 105,955
2017-06-22 2017-06-20 3.923 25,119 +1,733 0.00% 98,534
2017-06-21 2017-06-19 3.796 23,386 +13,868 0.00% 88,768
2017-06-20 2017-06-16 3.773 9,518 +3,467 0.00% 35,909
2017-06-19 2017-06-15 3.657 6,051 -39,871 0.00% 22,130
2017-06-16 2017-06-14 3.680 45,922 -6,934 0.00% 169,011
2017-06-15 2017-06-13 3.750 52,856 -1,733 0.01% 198,190
2017-06-14 2017-06-12 3.773 54,589 -5,201 0.01% 205,948
2017-06-13 2017-06-09 3.715 59,790 -17,335 0.01% 222,120
2017-06-12 2017-06-08 3.703 77,125 -17,335 0.01% 285,630
2017-06-06 2017-06-02 3.888 94,460 +26,003 0.01% 367,267
2017-06-05 2017-06-01 3.807 68,457 -1,734 0.01% 260,637
2017-06-02 2017-05-31 3.750 70,191 -3,467 0.01% 263,190
2017-06-01 2017-05-29 3.807 73,658 -1,733 0.01% 280,439
2017-05-31 2017-05-26 3.830 75,391 -6,934 0.01% 288,776
2017-05-29 2017-05-25 3.911 82,325 +26,002 0.01% 321,985
2017-05-25 2017-05-23 3.703 56,323 -5,200 0.01% 208,591
2017-05-24 2017-05-22 3.611 61,523 -3,467 0.01% 222,170
2017-05-23 2017-05-19 3.565 64,990 -1,734 0.01% 231,691
2017-05-22 2017-05-18 3.588 66,724 -6,934 0.01% 239,412
2017-05-19 2017-05-17 3.623 73,658 -1,733 0.01% 266,842
2017-05-17 2017-05-15 3.623 75,391 -6,934 0.01% 273,120
2017-05-16 2017-05-12 3.680 82,325 -3,467 0.01% 302,989
2017-05-12 2017-05-10 3.680 85,792 +1,733 0.01% 315,749
2017-05-09 2017-05-05 3.703 84,059 -10,401 0.01% 311,310
2017-05-08 2017-05-04 3.738 94,460 +3,467 0.01% 353,099
2017-05-04 2017-04-28 3.796 90,993 +3,467 0.01% 345,389
2017-05-02 2017-04-27 3.796 87,526 +1,734 0.01% 332,229
2017-04-28 2017-04-26 3.784 85,792 +3,467 0.01% 324,657
2017-04-27 2017-04-25 3.761 82,325 +1,733 0.01% 309,637
2017-04-26 2017-04-24 3.750 80,592 +5,201 0.01% 302,190
2017-04-25 2017-04-21 3.807 75,391 +10,401 0.01% 287,037
2017-04-24 2017-04-20 3.807 64,990 +8,667 0.01% 247,437
2017-04-20 2017-04-18 3.796 56,323 -12,134 0.01% 213,789
2017-04-19 2017-04-13 3.830 68,457 -5,201 0.01% 262,217
2017-04-18 2017-04-12 3.830 73,658 -13,868 0.01% 282,138
2017-04-13 2017-04-11 3.807 87,526 -12,134 0.01% 333,238
2017-04-11 2017-04-07 3.877 99,660 -6,934 0.01% 386,335
2017-04-10 2017-04-06 3.900 106,594 +5,200 0.01% 415,675
2017-04-07 2017-04-05 3.911 101,394 -8,667 0.01% 396,567
2017-04-06 2017-04-03 3.888 110,061 -13,868 0.01% 427,925
2017-04-05 2017-03-31 3.888 123,929 -15,602 0.01% 481,845
2017-04-03 2017-03-30 3.853 139,531 -20,802 0.01% 537,677
2017-03-31 2017-03-29 3.853 160,333 -58,939 0.02% 617,836
2017-03-30 2017-03-28 3.853 219,272 -6,934 0.02% 844,955
2017-03-29 2017-03-27 3.877 226,206 -22,536 0.02% 876,895
2017-03-28 2017-03-24 3.969 248,742 -43,338 0.02% 987,215
2017-03-27 2017-03-23 3.877 292,080 -8,667 0.03% 1,132,257
2017-03-24 2017-03-22 3.934 300,747 -15,602 0.03% 1,183,204
2017-03-23 2017-03-21 3.865 316,349 -3,467 0.03% 1,222,687
2017-03-22 2017-03-20 3.830 319,816 -10,401 0.03% 1,225,018
2017-03-21 2017-03-17 3.819 330,217 +3,467 0.03% 1,261,048
2017-03-20 2017-03-16 3.819 326,750 -1,733 0.03% 1,247,808
2017-03-17 2017-03-15 3.773 328,483 -6,934 0.03% 1,239,267
2017-03-16 2017-03-14 3.727 335,417 -22,536 0.03% 1,249,947
2017-03-15 2017-03-13 3.761 357,953 -1,733 0.03% 1,346,318
2017-03-14 2017-03-10 3.738 359,686 -13,869 0.03% 1,344,537
2017-03-13 2017-03-09 3.715 373,555 -8,667 0.04% 1,387,760
2017-03-10 2017-03-08 3.761 382,222 -8,668 0.04% 1,437,598
2017-03-09 2017-03-07 3.773 390,890 -1,733 0.04% 1,474,709
2017-03-08 2017-03-06 3.784 392,623 -15,602 0.04% 1,485,777
2017-03-07 2017-03-03 3.773 408,225 -1,733 0.04% 1,540,109
2017-03-06 2017-03-02 3.784 409,958 -13,868 0.04% 1,551,377
2017-03-03 2017-03-01 3.842 423,826 -6,934 0.04% 1,628,306
2017-03-02 2017-02-28 3.865 430,760 -3,467 0.04% 1,664,885
2017-03-01 2017-02-27 3.750 434,227 -1,734 0.04% 1,628,187
2017-02-28 2017-02-24 3.738 435,961 -26,002 0.04% 1,629,659
2017-02-27 2017-02-23 3.761 461,963 +3,467 0.04% 1,737,516
2017-02-24 2017-02-22 3.807 458,496 +13,868 0.04% 1,745,636
2017-02-23 2017-02-21 3.634 444,628 -8,668 0.04% 1,615,889
2017-02-22 2017-02-20 3.680 453,296 -8,667 0.04% 1,668,310
2017-02-21 2017-02-17 3.680 461,963 -5,201 0.04% 1,700,208
2017-02-20 2017-02-16 3.680 467,164 -3,467 0.05% 1,719,349
2017-02-17 2017-02-15 3.680 470,631 -3,467 0.05% 1,732,109
2017-02-16 2017-02-14 3.669 474,098 -31,203 0.05% 1,739,399
2017-02-15 2017-02-13 3.680 505,301 -1,734 0.05% 1,859,709
2017-02-14 2017-02-10 3.692 507,035 -26,002 0.05% 1,871,940
2017-02-13 2017-02-09 3.577 533,037 -10,401 0.05% 1,906,440
2017-02-10 2017-02-08 3.634 543,438 -22,536 0.05% 1,974,989
2017-02-09 2017-02-07 3.646 565,974 -5,200 0.05% 2,063,420
2017-02-08 2017-02-06 3.657 571,174 -3,468 0.06% 2,088,968
2017-02-07 2017-02-03 3.623 574,642 -29,469 0.06% 2,081,762
2017-02-03 2017-02-01 3.623 604,111 -22,536 0.06% 2,188,520
2017-02-02 2017-01-27 3.703 626,647 -107,477 0.06% 2,320,770
2017-02-01 2017-01-25 3.692 734,124 -8,668 0.07% 2,710,338
2017-01-26 2017-01-24 3.692 742,792 -10,401 0.07% 2,742,340
2017-01-24 2017-01-20 3.600 753,193 +3,467 0.07% 2,711,221
2017-01-20 2017-01-18 3.507 749,726 +5,201 0.07% 2,629,543
2017-01-19 2017-01-17 3.542 744,525 -5,201 0.07% 2,637,071
2017-01-18 2017-01-16 3.461 749,726 -6,934 0.07% 2,594,944
2017-01-17 2017-01-13 3.450 756,660 -6,934 0.07% 2,610,214
2017-01-16 2017-01-12 3.461 763,594 -12,134 0.07% 2,642,943
2017-01-13 2017-01-11 3.496 775,728 -6,935 0.07% 2,711,791
2017-01-12 2017-01-10 3.553 782,663 -20,802 0.08% 2,781,183
2017-01-11 2017-01-09 3.507 803,465 -13,868 0.08% 2,818,024
2017-01-10 2017-01-06 3.530 817,333 -3,467 0.08% 2,885,523
2017-01-09 2017-01-05 3.519 820,800 -24,269 0.08% 2,888,293
2017-01-06 2017-01-04 3.600 845,069 -27,736 0.08% 3,041,941
2017-01-05 2017-01-03 3.657 872,805 -12,134 0.08% 3,192,130
2017-01-04 2016-12-30 3.577 884,939 -253,093 0.08% 3,165,039
2017-01-03 2016-12-29 3.588 1,138,032 -159,482 0.11% 4,083,372
2016-12-30 2016-12-28 3.669 1,297,514 -20,803 0.12% 4,760,398
2016-12-29 2016-12-23 3.588 1,318,317 -3,467 0.13% 4,730,253
2016-12-28 2016-12-22 3.519 1,321,784 -17,335 0.13% 4,651,194
2016-12-23 2016-12-21 3.611 1,339,119 -6,934 0.13% 4,835,792
2016-12-22 2016-12-20 3.611 1,346,053 -46,804 0.13% 4,860,832
2016-12-20 2016-12-16 3.669 1,392,857 -8,668 0.13% 5,110,198
2016-12-19 2016-12-15 3.611 1,401,525 -13,868 0.13% 5,061,151
2016-12-16 2016-12-14 3.657 1,415,393 -20,802 0.14% 5,176,550
2016-12-15 2016-12-13 3.715 1,436,195 -13,868 0.14% 5,335,478
2016-12-14 2016-12-12 3.519 1,450,063 +39,871 0.14% 5,102,591
2016-12-13 2016-12-09 3.807 1,410,192 -20,803 0.14% 5,369,035
2016-12-12 2016-12-08 3.888 1,430,995 -50,271 0.14% 5,563,808
2016-12-09 2016-12-07 3.946 1,481,266 -45,072 0.14% 5,844,714
2016-12-08 2016-12-06 3.911 1,526,338 -72,807 0.15% 5,969,727
2016-12-07 2016-12-05 3.773 1,599,145 -84,942 0.15% 6,033,088
2016-12-06 2016-12-02 3.819 1,684,087 -149,081 0.16% 6,431,268
2016-12-05 2016-12-01 3.738 1,833,168 +79,741 0.17% 6,852,537
2016-12-02 2016-11-30 3.565 1,753,427 +665,667 0.17% 6,251,011
2016-12-01 2016-11-29 3.703 1,087,760 -1,733 0.10% 4,028,489
2016-11-30 2016-11-28 3.703 1,089,493 -183,752 0.10% 4,034,907
2016-11-29 2016-11-25 3.646 1,273,245 +26,002 0.12% 4,641,979
2016-11-28 2016-11-24 3.588 1,247,243 +24,269 0.12% 4,475,232
2016-11-25 2016-11-23 3.530 1,222,974 +20,803 0.12% 4,317,603
2016-11-23 2016-11-21 3.404 1,202,171 +6,934 0.11% 4,091,592
2016-11-22 2016-11-18 3.357 1,195,237 +24,269 0.11% 4,012,833
2016-11-21 2016-11-17 3.288 1,170,968 -1,734 0.11% 3,850,295
2016-11-17 2016-11-15 3.369 1,172,702 -81,475 0.11% 3,950,705
2016-11-16 2016-11-14 3.438 1,254,177 -1,733 0.12% 4,312,004
2016-11-14 2016-11-10 3.611 1,255,910 +15,601 0.12% 4,535,310
2016-11-11 2016-11-09 3.461 1,240,309 +1,734 0.12% 4,292,944
2016-11-10 2016-11-08 3.450 1,238,575 +521,786 0.12% 4,272,653
2016-11-08 2016-11-04 3.300 716,789 +1,733 0.07% 2,365,165
2016-11-07 2016-11-03 3.288 715,056 +10,401 0.07% 2,351,197
2016-11-04 2016-11-02 3.300 704,655 -8,667 0.07% 2,325,127
2016-11-03 2016-11-01 3.346 713,322 -3,467 0.07% 2,386,644
2016-11-02 2016-10-31 3.300 716,789 -27,736 0.07% 2,365,165
2016-11-01 2016-10-28 3.392 744,525 +13,868 0.07% 2,525,403
2016-10-31 2016-10-27 3.404 730,657 -12,135 0.07% 2,486,793
2016-10-28 2016-10-26 3.450 742,792 -15,601 0.07% 2,562,374
2016-10-27 2016-10-25 3.600 758,393 -230,557 0.07% 2,729,939
2016-10-26 2016-10-24 3.496 988,950 -64,140 0.09% 3,457,172
2016-10-25 2016-10-20 3.311 1,053,090 -13,868 0.10% 3,486,996
2016-10-24 2016-10-19 3.323 1,066,958 -62,406 0.10% 3,545,226
2016-10-20 2016-10-18 3.300 1,129,364 -8,668 0.11% 3,726,525
2016-10-19 2016-10-17 3.334 1,138,032 -109,211 0.11% 3,794,516
2016-10-18 2016-10-14 3.311 1,247,243 -199,353 0.12% 4,129,876
2016-10-17 2016-10-13 3.127 1,446,596 -12,135 0.14% 4,522,938
2016-10-14 2016-10-12 3.173 1,458,731 +280,829 0.14% 4,628,199
2016-10-13 2016-10-11 3.080 1,177,902 -88,409 0.11% 3,628,478
2016-10-12 2016-10-07 3.288 1,266,311 +8,667 0.12% 4,163,795
2016-10-11 2016-10-06 3.230 1,257,644 -45,071 0.12% 4,062,748
2016-10-07 2016-10-05 3.034 1,302,715 -19,069 0.12% 3,952,840
2016-10-06 2016-10-04 3.046 1,321,784 +31,204 0.13% 4,025,951
2016-10-05 2016-10-03 3.011 1,290,580 +24,269 0.12% 3,886,239
2016-10-04 2016-09-30 2.907 1,266,311 -8,668 0.12% 3,681,671
2016-10-03 2016-09-29 2.907 1,274,979 -10,401 0.12% 3,706,873
2016-09-30 2016-09-28 2.884 1,285,380 -13,868 0.12% 3,707,453
2016-09-29 2016-09-27 2.861 1,299,248 -19,069 0.12% 3,717,473
2016-09-28 2016-09-26 2.827 1,318,317 -34,670 0.13% 3,726,405
2016-09-27 2016-09-23 2.792 1,352,987 -15,601 0.13% 3,777,575
2016-09-26 2016-09-22 2.861 1,368,588 -39,871 0.13% 3,915,872
2016-09-23 2016-09-21 2.884 1,408,459 -157,749 0.13% 4,062,453
2016-09-22 2016-09-20 2.873 1,566,208 -48,538 0.15% 4,499,382
2016-09-21 2016-09-19 2.942 1,614,746 -58,940 0.15% 4,750,600
2016-09-20 2016-09-15 2.838 1,673,686 +1,440,546 0.16% 4,750,214
2016-09-12 2016-09-08 3.219 233,140 +5,200 0.02% 750,456
2016-09-09 2016-09-07 2.988 227,940 +15,602 0.02% 681,121
2016-09-08 2016-09-06 2.965 212,338 +17,335 0.02% 629,600
2016-08-16 2016-08-12 2.759 195,003 +5,808 0.02% 537,980
2016-08-12 2016-08-10 2.771 189,195 -1,681 0.02% 524,207
2016-07-22 2016-07-20 2.723 190,876 +1,681 0.02% 519,785
2016-07-07 2016-07-05 2.723 189,195 +1,682 0.02% 515,208
2016-06-23 2016-06-21 2.771 187,513 +1,682 0.02% 519,546
2016-06-21 2016-06-17 2.949 185,831 +6,728 0.02% 548,033
2016-06-08 2016-06-06 2.783 179,103 -3,364 0.02% 498,375
2016-06-02 2016-05-31 3.068 182,467 +1,682 0.02% 559,811
2016-06-01 2016-05-30 2.961 180,785 +94,185 0.02% 535,302
2016-05-24 2016-05-20 2.200 86,600 -8,410 0.01% 190,514
2016-04-27 2016-04-25 2.343 95,010 +1,682 0.01% 222,573
2016-03-22 2016-03-18 2.319 93,328 +1,682 0.01% 216,413
2016-03-21 2016-03-17 2.271 91,646 +3,364 0.01% 208,154
2016-03-18 2016-03-16 2.236 88,282 -334,693 0.01% 197,364
2016-03-17 2016-03-15 2.236 422,975 +339,738 0.04% 945,605
2016-03-02 2016-02-29 2.236 83,237 -3,363 0.01% 186,085
2016-02-16 2016-02-12 2.152 86,600 -3,364 0.01% 186,395
2016-02-15 2016-02-11 2.176 89,964 +3,364 0.01% 195,775
2016-02-12 2016-02-05 2.152 86,600 -3,364 0.01% 186,395
2016-02-11 2016-02-04 2.152 89,964 +3,364 0.01% 193,635
2016-01-29 2016-01-27 2.236 86,600 +1,681 0.01% 193,603
2016-01-13 2016-01-11 2.473 84,919 -1,681 0.01% 210,042
2016-01-12 2016-01-08 2.545 86,600 -3,364 0.01% 220,378
2016-01-11 2016-01-07 2.438 89,964 -1,682 0.01% 219,311
2016-01-05 2015-12-31 2.450 91,646 +1,682 0.01% 224,501
2015-12-30 2015-12-28 2.414 89,964 +1,682 0.01% 217,171
2015-12-22 2015-12-18 2.390 88,282 +3,363 0.01% 211,011
2015-12-17 2015-12-15 2.473 84,919 -1,681 0.01% 210,042
2015-12-16 2015-12-14 2.473 86,600 -1,682 0.01% 214,199
2015-12-15 2015-12-11 2.592 88,282 +6,727 0.01% 228,858
2015-12-14 2015-12-10 2.592 81,555 -1,682 0.01% 211,419
2015-12-11 2015-12-09 2.664 83,237 -5,045 0.01% 221,718
2015-12-10 2015-12-08 2.616 88,282 -1,682 0.01% 230,957
2015-12-07 2015-12-03 2.652 89,964 -62,229 0.01% 238,567
2015-12-04 2015-12-02 2.795 152,193 +57,183 0.01% 425,304
2015-12-02 2015-11-30 2.676 95,010 +5,046 0.01% 254,208
2015-11-27 2015-11-25 2.652 89,964 +5,045 0.01% 238,567
2015-11-25 2015-11-23 2.783 84,919 +3,364 0.01% 236,297
2015-11-24 2015-11-20 2.842 81,555 +5,046 0.01% 231,785
2015-11-20 2015-11-18 2.890 76,509 +1,682 0.01% 221,083
2015-11-19 2015-11-17 2.949 74,827 +1,682 0.01% 220,672
2015-11-10 2015-11-06 2.973 73,145 -13,455 0.01% 217,451
2015-11-09 2015-11-05 2.902 86,600 -10,092 0.01% 251,272
2015-11-06 2015-11-04 2.902 96,692 -23,546 0.01% 280,555
2015-11-05 2015-11-03 2.771 120,238 -11,773 0.01% 333,146
2015-11-04 2015-11-02 2.806 132,011 -26,910 0.01% 370,475
2015-11-03 2015-10-30 2.830 158,921 -33,637 0.02% 449,775
2015-11-02 2015-10-29 2.878 192,558 -104,276 0.02% 554,133
2015-10-30 2015-10-28 2.390 296,834 -5,046 0.03% 709,491
2015-10-29 2015-10-27 2.378 301,880 -18,501 0.03% 717,962
2015-10-28 2015-10-26 2.366 320,381 -20,182 0.03% 758,153
2015-10-27 2015-10-23 2.366 340,563 -3,364 0.03% 805,912
2015-10-26 2015-10-22 2.378 343,927 -10,091 0.03% 817,962
2015-10-23 2015-10-20 2.366 354,018 -6,728 0.03% 837,752
2015-10-22 2015-10-19 2.390 360,746 -1,681 0.04% 862,253
2015-10-20 2015-10-16 2.390 362,427 -5,046 0.04% 866,271
2015-10-19 2015-10-15 2.426 367,473 -1,682 0.04% 891,441
2015-10-16 2015-10-14 2.402 369,155 -8,409 0.04% 886,742
2015-10-15 2015-10-13 2.438 377,564 -1,682 0.04% 920,410
2015-10-13 2015-10-09 2.485 379,246 -3,364 0.04% 942,550
2015-10-12 2015-10-08 2.473 382,610 -5,045 0.04% 946,361
2015-10-09 2015-10-07 2.497 387,655 -11,774 0.04% 968,059
2015-10-08 2015-10-06 2.438 399,429 -1,681 0.04% 973,712
2015-10-05 2015-09-30 2.402 401,110 -10,092 0.04% 963,501
2015-10-02 2015-09-29 2.355 411,202 -11,773 0.04% 968,183
2015-09-29 2015-09-24 2.426 422,975 -1,682 0.04% 1,026,082
2015-09-25 2015-09-23 2.402 424,657 -11,773 0.04% 1,020,062
2015-09-23 2015-09-21 2.402 436,430 +3,364 0.04% 1,048,342
2015-09-22 2015-09-18 2.450 433,066 +25,228 0.04% 1,060,861
2015-09-21 2015-09-17 2.462 407,838 +5,046 0.04% 1,003,911
2015-09-16 2015-09-14 2.509 402,792 -5,046 0.04% 1,010,649
2015-09-15 2015-09-11 2.533 407,838 +6,728 0.04% 1,033,010
2015-09-14 2015-09-10 2.533 401,110 +3,363 0.04% 1,015,968
2015-09-11 2015-09-09 2.604 397,747 +13,455 0.04% 1,035,829
2015-09-10 2015-09-08 2.569 384,292 -1,682 0.04% 987,080
2015-09-09 2015-09-07 2.485 385,974 -8,409 0.04% 959,271
2015-09-08 2015-09-04 2.402 394,383 -15,137 0.04% 947,342
2015-09-07 2015-09-02 2.450 409,520 -31,955 0.04% 1,003,181
2015-09-02 2015-08-31 2.485 441,475 -21,865 0.04% 1,097,209
2015-09-01 2015-08-28 2.366 463,340 +35,320 0.04% 1,096,453
2015-08-28 2015-08-26 2.307 428,020 -1,682 0.04% 987,422
2015-08-27 2015-08-25 2.307 429,702 -18,501 0.04% 991,303
2015-08-26 2015-08-24 2.402 448,203 -25,228 0.04% 1,076,622
2015-08-25 2015-08-21 2.592 473,431 -6,727 0.05% 1,227,299
2015-08-24 2015-08-20 2.616 480,158 -6,728 0.05% 1,256,157
2015-08-21 2015-08-19 2.676 486,886 -5,046 0.05% 1,302,707
2015-08-20 2015-08-18 2.759 491,932 -3,363 0.05% 1,357,157
2015-08-19 2015-08-17 2.759 495,295 -5,046 0.05% 1,366,435
2015-08-18 2015-08-14 2.818 500,341 -8,409 0.05% 1,410,105
2015-08-17 2015-08-13 2.747 508,750 -18,501 0.05% 1,397,505
2015-08-14 2015-08-12 3.181 527,251 -28,592 0.05% 1,677,136
2015-08-13 2015-08-11 3.193 555,843 +6,179 0.05% 1,774,991
2015-08-12 2015-08-10 3.156 549,664 -30,583 0.06% 1,734,770
2015-08-11 2015-08-07 3.193 580,247 -1,610 0.06% 1,852,921
2015-08-10 2015-08-06 3.156 581,857 -3,219 0.06% 1,836,373
2015-08-07 2015-08-05 3.144 585,076 -20,925 0.06% 1,839,263
2015-08-06 2015-08-04 3.168 606,001 -1,609 0.06% 1,920,103
2015-08-05 2015-08-03 3.144 607,610 -8,048 0.06% 1,910,101
2015-08-04 2015-07-31 3.231 615,658 -3,219 0.06% 1,988,950
2015-08-03 2015-07-30 3.231 618,877 -11,268 0.06% 1,999,349
2015-07-31 2015-07-29 3.082 630,145 -20,924 0.06% 1,941,794
2015-07-30 2015-07-28 3.231 651,069 -4,829 0.07% 2,103,349
2015-07-29 2015-07-27 3.231 655,898 -1,610 0.07% 2,118,950
2015-07-28 2015-07-24 3.330 657,508 -1,610 0.07% 2,189,509
2015-07-24 2015-07-22 3.392 659,118 -1,609 0.07% 2,235,820
2015-07-23 2015-07-21 3.367 660,727 -1,610 0.07% 2,224,858
2015-07-22 2015-07-20 3.280 662,337 -20,925 0.07% 2,172,671
2015-07-21 2015-07-17 3.218 683,262 -3,219 0.07% 2,198,862
2015-07-20 2015-07-16 3.193 686,481 -1,609 0.07% 2,192,162
2015-07-16 2015-07-14 3.181 688,090 -3,220 0.07% 2,188,750
2015-07-15 2015-07-13 3.243 691,310 +4,829 0.07% 2,241,942
2015-07-14 2015-07-10 3.218 686,481 -16,096 0.07% 2,209,222
2015-07-13 2015-07-09 3.231 702,577 -17,705 0.07% 2,269,751
2015-07-10 2015-07-08 3.007 720,282 -38,631 0.07% 2,165,853
2015-07-09 2015-07-07 3.106 758,913 -8,048 0.08% 2,357,453
2015-07-08 2015-07-06 3.119 766,961 -8,048 0.08% 2,391,982
2015-07-07 2015-07-03 3.429 775,009 -35,411 0.08% 2,657,828
2015-07-06 2015-07-02 3.579 810,420 -27,364 0.08% 2,900,104
2015-07-03 2015-06-30 3.616 837,784 -19,315 0.08% 3,029,256
2015-07-02 2015-06-29 3.492 857,099 -17,705 0.09% 2,992,597
2015-06-30 2015-06-26 3.541 874,804 -6,439 0.09% 3,097,894
2015-06-29 2015-06-25 3.641 881,243 -3,219 0.09% 3,208,295
2015-06-26 2015-06-24 3.752 884,462 +1,610 0.09% 3,318,922
2015-06-25 2015-06-23 3.802 882,852 -6,439 0.09% 3,356,760
2015-06-24 2015-06-22 3.728 889,291 +3,219 0.09% 3,314,944
2015-06-23 2015-06-19 3.839 886,072 +9,658 0.09% 3,402,033
2015-06-22 2015-06-18 3.678 876,414 -11,267 0.09% 3,223,384
2015-06-19 2015-06-17 3.504 887,681 -17,706 0.09% 3,110,406
2015-06-18 2015-06-16 3.479 905,387 -8,048 0.09% 3,149,947
2015-06-17 2015-06-15 3.541 913,435 -6,438 0.09% 3,234,696
2015-06-16 2015-06-12 3.479 919,873 +6,438 0.09% 3,200,346
2015-06-15 2015-06-11 3.417 913,435 -5,231 0.09% 3,121,198
2015-06-12 2015-06-10 3.467 918,666 -12,877 0.09% 3,184,732
2015-06-11 2015-06-09 3.678 931,543 -64,384 0.09% 3,426,144
2015-06-10 2015-06-08 3.728 995,927 -9,658 0.10% 3,712,443
2015-06-09 2015-06-05 3.777 1,005,585 -19,315 0.10% 3,798,423
2015-06-08 2015-06-04 3.765 1,024,900 -24,144 0.10% 3,858,647
2015-06-05 2015-06-03 3.752 1,049,044 -22,535 0.11% 3,936,512
2015-06-04 2015-06-02 3.777 1,071,579 -64,384 0.11% 4,047,704
2015-06-03 2015-06-01 3.790 1,135,963 -35,411 0.12% 4,305,018
2015-06-02 2015-05-29 3.777 1,171,374 -57,946 0.12% 4,424,662
2015-06-01 2015-05-28 3.976 1,229,320 +12,072 0.12% 4,887,940
2015-05-29 2015-05-27 3.989 1,217,248 -64,384 0.12% 4,855,065
2015-05-28 2015-05-26 4.175 1,281,632 -14,486 0.13% 5,350,737
2015-05-27 2015-05-22 4.063 1,296,118 -8,451 0.13% 5,266,272
2015-05-26 2015-05-21 3.926 1,304,569 +3,220 0.13% 5,122,301
2015-05-22 2015-05-20 3.989 1,301,349 -8,048 0.13% 5,190,507
2015-05-21 2015-05-19 3.964 1,309,397 -4,829 0.13% 5,190,067
2015-05-20 2015-05-18 3.951 1,314,226 -8,048 0.13% 5,192,878
2015-05-19 2015-05-15 3.989 1,322,274 -8,048 0.13% 5,273,968
2015-05-18 2015-05-14 3.827 1,330,322 +6,438 0.13% 5,091,180
2015-05-15 2015-05-13 3.889 1,323,884 +3,219 0.13% 5,148,791
2015-05-14 2015-05-12 3.914 1,320,665 -1,609 0.13% 5,169,091
2015-05-13 2015-05-11 3.951 1,322,274 +8,048 0.13% 5,224,678
2015-05-12 2015-05-08 3.877 1,314,226 -3,219 0.13% 5,094,900
2015-05-11 2015-05-07 3.740 1,317,445 -11,268 0.13% 4,927,311
2015-05-08 2015-05-06 3.827 1,328,713 +11,268 0.13% 5,085,023
2015-05-07 2015-05-05 3.752 1,317,445 -3,220 0.13% 4,943,681
2015-05-06 2015-05-04 3.827 1,320,665 +3,220 0.13% 5,054,223
2015-05-04 2015-04-29 3.926 1,317,445 +33,801 0.13% 5,172,858
2015-04-30 2015-04-28 4.076 1,283,644 +8,048 0.13% 5,231,538
2015-04-29 2015-04-27 4.063 1,275,596 +45,069 0.13% 5,182,889
2015-04-28 2015-04-24 4.287 1,230,527 +32,192 0.12% 5,274,985
2015-04-27 2015-04-23 4.336 1,198,335 +82,090 0.12% 5,196,545
2015-04-24 2015-04-22 4.100 1,116,245 +164,180 0.11% 4,577,037
2015-04-23 2015-04-21 3.815 952,065 +46,678 0.10% 3,631,750
2015-04-22 2015-04-20 3.740 905,387 -27,363 0.09% 3,386,193
2015-04-21 2015-04-17 3.752 932,750 +6,438 0.09% 3,500,122
2015-04-20 2015-04-16 3.678 926,312 +27,364 0.09% 3,406,905
2015-04-17 2015-04-15 3.603 898,948 -32,193 0.09% 3,239,243
2015-04-16 2015-04-14 3.454 931,141 +30,583 0.09% 3,216,409
2015-04-15 2015-04-13 3.603 900,558 -6,439 0.09% 3,245,045
2015-04-14 2015-04-10 3.591 906,997 +19,316 0.09% 3,256,977
2015-04-13 2015-04-09 3.467 887,681 +37,021 0.09% 3,077,316
2015-04-10 2015-04-08 3.442 850,660 +6,438 0.09% 2,927,836
2015-04-09 2015-04-02 3.330 844,222 +20,925 0.09% 2,811,269
2015-04-08 2015-04-01 3.293 823,297 +4,829 0.08% 2,710,899
2015-04-02 2015-03-31 3.206 818,468 +37,021 0.08% 2,623,810
2015-04-01 2015-03-30 3.082 781,447 +53,117 0.08% 2,408,032
2015-03-31 2015-03-27 3.168 728,330 +11,267 0.07% 2,307,700
2015-03-30 2015-03-26 3.243 717,063 +9,657 0.07% 2,325,460
2015-03-27 2015-03-25 3.255 707,406 +24,144 0.07% 2,302,931
2015-03-26 2015-03-24 3.218 683,262 +32,193 0.07% 2,198,862
2015-03-25 2015-03-23 3.330 651,069 +3,219 0.07% 2,168,067
2015-03-24 2015-03-20 3.355 647,850 +17,705 0.07% 2,173,448
2015-03-23 2015-03-19 3.355 630,145 +20,925 0.06% 2,114,050
2015-03-20 2015-03-18 3.318 609,220 -4,829 0.06% 2,021,140
2015-03-19 2015-03-17 3.231 614,049 +1,610 0.06% 1,983,752
2015-03-18 2015-03-16 3.392 612,439 -74,042 0.06% 2,077,478
2015-03-17 2015-03-13 3.293 686,481 -50,058 0.07% 2,260,400
2015-03-16 2015-03-12 3.280 736,539 +6,599 0.07% 2,416,076
2015-03-13 2015-03-11 2.895 729,940 +6,438 0.07% 2,113,266
2015-03-12 2015-03-10 2.858 723,502 +33,802 0.07% 2,067,657
2015-03-11 2015-03-09 2.821 689,700 +3,219 0.07% 1,945,347
2015-03-09 2015-03-05 2.796 686,481 -16,096 0.07% 1,919,208
2015-03-06 2015-03-04 2.758 702,577 +61,165 0.07% 1,938,018
2015-03-05 2015-03-03 2.647 641,412 +53,117 0.06% 1,697,570
2015-03-04 2015-03-02 2.671 588,295 +56,336 0.06% 1,571,609
2015-03-03 2015-02-27 2.671 531,959 +22,535 0.05% 1,421,110
2015-03-02 2015-02-26 2.734 509,424 +35,411 0.05% 1,392,557
2015-02-27 2015-02-25 2.783 474,013 +17,706 0.05% 1,319,317
2015-02-26 2015-02-24 2.783 456,307 +22,534 0.05% 1,270,036
2015-02-25 2015-02-23 2.783 433,773 +12,877 0.04% 1,207,318
2015-02-24 2015-02-18 2.833 420,896 +6,438 0.04% 1,192,396
2015-02-17 2015-02-13 2.895 414,458 -17,705 0.04% 1,199,907
2015-02-16 2015-02-12 2.908 432,163 -164,180 0.04% 1,256,535
2015-02-12 2015-02-10 2.870 596,343 +14,486 0.06% 1,711,666
2015-02-11 2015-02-09 2.858 581,857 -3,219 0.06% 1,662,858
2015-02-10 2015-02-06 2.833 585,076 +14,487 0.06% 1,657,517
2015-02-09 2015-02-05 2.845 570,589 +6,438 0.06% 1,623,566
2015-02-06 2015-02-04 2.783 564,151 -30,582 0.06% 1,570,198
2015-02-05 2015-02-03 2.684 594,733 -35,412 0.06% 1,596,198
2015-02-04 2015-02-02 2.584 630,145 -28,973 0.06% 1,628,601
2015-02-03 2015-01-30 2.473 659,118 -30,582 0.07% 1,629,773
2015-02-02 2015-01-29 2.510 689,700 -8,048 0.07% 1,731,102
2015-01-30 2015-01-28 2.572 697,748 -9,658 0.07% 1,794,651
2015-01-29 2015-01-27 2.609 707,406 -1,609 0.07% 1,845,861
2015-01-28 2015-01-26 2.622 709,015 -6,439 0.07% 1,858,869
2015-01-27 2015-01-23 2.622 715,454 -3,219 0.07% 1,875,751
2015-01-26 2015-01-22 2.634 718,673 -4,829 0.07% 1,893,120
2015-01-23 2015-01-21 2.597 723,502 -6,438 0.07% 1,878,871
2015-01-22 2015-01-20 2.609 729,940 -9,658 0.07% 1,904,660
2015-01-21 2015-01-19 2.597 739,598 -9,657 0.07% 1,920,671
2015-01-20 2015-01-16 2.659 749,255 -4,829 0.08% 1,992,298
2015-01-19 2015-01-15 2.671 754,084 +122,330 0.08% 2,014,509
2015-01-16 2015-01-14 2.684 631,754 -3,219 0.06% 1,695,558
2015-01-15 2015-01-13 2.721 634,973 -3,220 0.06% 1,727,867
2015-01-14 2015-01-12 2.746 638,193 -19,315 0.06% 1,752,489
2015-01-13 2015-01-09 2.796 657,508 -12,877 0.07% 1,838,208
2015-01-12 2015-01-08 2.796 670,385 +9,658 0.07% 1,874,208
2015-01-08 2015-01-06 2.821 660,727 -1,610 0.07% 1,863,627
2015-01-07 2015-01-05 2.821 662,337 -4,829 0.07% 1,868,168
2015-01-06 2015-01-02 2.796 667,166 -3,219 0.07% 1,865,246
2015-01-05 2014-12-31 2.796 670,385 +2,993 0.07% 1,874,245
2015-01-02 2014-12-29 2.771 667,392 +2,039 0.07% 1,849,218
2014-12-30 2014-12-24 2.771 665,353 +31,612 0.07% 1,843,568
2014-12-29 2014-12-22 2.758 633,741 +4,807 0.06% 1,748,068
2014-12-23 2014-12-19 2.808 628,934 +11,217 0.06% 1,766,208
2014-12-22 2014-12-18 2.808 617,717 +8,012 0.06% 1,734,707
2014-12-19 2014-12-17 2.896 609,705 +22,434 0.06% 1,765,476
2014-12-18 2014-12-16 2.871 587,271 +22,434 0.06% 1,685,856
2014-12-17 2014-12-15 2.883 564,837 -9,615 0.06% 1,628,506
2014-12-16 2014-12-12 2.833 574,452 -16,024 0.06% 1,627,548
2014-12-15 2014-12-11 2.858 590,476 -6,410 0.06% 1,687,687
2014-12-12 2014-12-10 2.821 596,886 -214,724 0.06% 1,683,658
2014-12-11 2014-12-09 2.871 811,610 +4,808 0.08% 2,329,858
2014-12-10 2014-12-08 2.883 806,802 -153,832 0.08% 2,326,125
2014-12-09 2014-12-05 2.933 960,634 -1,603 0.10% 2,817,604
2014-12-08 2014-12-04 2.908 962,237 -4,807 0.10% 2,798,286
2014-12-05 2014-12-03 2.883 967,044 -3,205 0.10% 2,788,126
2014-12-04 2014-12-02 2.983 970,249 +4,807 0.10% 2,894,245
2014-12-03 2014-12-01 2.871 965,442 -17,626 0.10% 2,771,457
2014-12-02 2014-11-28 2.833 983,068 +4,807 0.10% 2,785,246
2014-12-01 2014-11-27 2.846 978,261 +1,602 0.10% 2,783,836
2014-11-28 2014-11-26 2.858 976,659 -46,470 0.10% 2,791,467
2014-11-27 2014-11-25 2.908 1,023,129 -3,205 0.10% 2,975,366
2014-11-26 2014-11-24 2.846 1,026,334 -27,241 0.10% 2,920,638
2014-11-25 2014-11-21 2.871 1,053,575 -14,421 0.11% 3,024,457
2014-11-24 2014-11-20 2.921 1,067,996 +3,204 0.11% 3,119,174
2014-11-21 2014-11-19 2.921 1,064,792 -16,024 0.11% 3,109,817
2014-11-20 2014-11-18 2.958 1,080,816 -6,410 0.11% 3,197,085
2014-11-19 2014-11-17 3.033 1,087,226 +645,775 0.11% 3,297,465
2014-11-14 2014-11-12 2.983 441,451 +1,602 0.04% 1,316,845
2014-11-11 2014-11-07 2.971 439,849 +12,820 0.04% 1,306,576
2014-11-10 2014-11-06 3.008 427,029 +12,819 0.04% 1,284,484
2014-11-05 2014-11-03 3.020 414,210 -3,205 0.04% 1,251,094
2014-11-04 2014-10-31 2.908 417,415 +4,808 0.04% 1,213,887
2014-11-03 2014-10-30 2.908 412,607 -17,627 0.04% 1,199,904
2014-10-31 2014-10-29 3.095 430,234 +96,145 0.04% 1,331,713
2014-10-30 2014-10-28 3.095 334,089 -14,422 0.03% 1,034,113
2014-10-29 2014-10-27 3.170 348,511 -6,409 0.04% 1,104,853
2014-10-28 2014-10-24 3.145 354,920 -6,410 0.04% 1,116,311
2014-10-27 2014-10-23 3.195 361,330 +4,807 0.04% 1,154,511
2014-10-24 2014-10-22 3.220 356,523 +22,434 0.04% 1,148,052
2014-10-23 2014-10-21 3.258 334,089 +206,712 0.03% 1,088,321
2014-10-21 2014-10-17 3.208 127,377 -3,205 0.01% 408,581
2014-10-20 2014-10-16 3.133 130,582 -14,422 0.01% 409,083
2014-10-17 2014-10-15 3.108 145,004 +9,615 0.01% 450,644
2014-10-16 2014-10-14 3.220 135,389 +20,831 0.01% 435,971
2014-10-15 2014-10-13 3.083 114,558 +9,615 0.01% 353,164
2014-10-14 2014-10-10 3.095 104,943 +8,012 0.01% 324,832
2014-10-13 2014-10-09 3.245 96,931 -1,602 0.01% 314,550
2014-10-10 2014-10-08 3.245 98,533 -14,422 0.01% 319,749
2014-10-09 2014-10-07 3.270 112,955 +6,409 0.01% 369,369
2014-10-08 2014-10-06 3.245 106,546 +17,627 0.01% 345,752
2014-10-07 2014-10-03 3.283 88,919 +12,819 0.01% 291,880
2014-10-06 2014-09-30 3.258 76,100 -16,024 0.01% 247,902
2014-10-03 2014-09-29 3.357 92,124 -3,205 0.01% 309,299
2014-09-30 2014-09-26 3.557 95,329 +17,627 0.01% 339,097
2014-09-29 2014-09-25 3.357 77,702 +1,602 0.01% 260,879
2014-09-25 2014-09-23 3.395 76,100 +3,205 0.01% 258,350
2014-09-24 2014-09-22 3.382 72,895 -1,602 0.01% 246,559
2014-09-23 2014-09-19 3.395 74,497 +6,409 0.01% 252,908
2014-09-17 2014-09-15 3.270 68,088 -1,602 0.01% 222,652
2014-09-16 2014-09-12 3.270 69,690 +1,602 0.01% 227,890
2014-09-05 2014-09-03 3.258 68,088 -1,602 0.01% 221,802
2014-09-04 2014-09-02 3.183 69,690 -9,614 0.01% 221,802
2014-09-02 2014-08-29 3.283 79,304 -14,422 0.01% 260,318
2014-09-01 2014-08-28 3.120 93,726 +17,626 0.01% 292,452
2014-08-29 2014-08-27 3.208 76,100 +8,012 0.01% 244,102
2014-08-18 2014-08-14 3.457 68,088 -1,602 0.01% 235,399
2014-08-14 2014-08-12 3.470 69,690 -11,217 0.01% 241,807
2014-08-13 2014-08-11 3.470 80,907 +1,603 0.01% 280,728
2014-08-12 2014-08-08 3.420 79,304 -4,808 0.01% 271,206
2014-08-11 2014-08-07 3.495 84,112 +1,603 0.01% 293,948
2014-08-08 2014-08-06 3.532 82,509 -32,049 0.01% 291,435
2014-08-07 2014-08-05 3.520 114,558 -60,892 0.01% 403,208
2014-08-06 2014-08-04 3.470 175,450 -11,216 0.02% 608,769
2014-08-05 2014-08-01 3.332 186,666 +6,409 0.02% 622,058
2014-08-01 2014-07-30 3.582 180,257 -4,807 0.02% 645,696
2014-07-31 2014-07-29 3.570 185,064 -9,615 0.02% 660,605
2014-07-30 2014-07-28 3.632 194,679 -1,602 0.02% 707,076
2014-07-29 2014-07-25 3.620 196,281 -6,410 0.02% 710,445
2014-07-28 2014-07-24 3.620 202,691 -19,229 0.02% 733,646
2014-07-25 2014-07-23 3.620 221,920 -30,446 0.02% 803,246
2014-07-24 2014-07-22 3.557 252,366 +24,037 0.03% 897,697
2014-07-23 2014-07-21 3.607 228,329 -20,832 0.02% 823,594
2014-07-21 2014-07-17 3.736 249,161 +16,024 0.03% 930,949
2014-07-18 2014-07-16 3.646 233,137 +6,520 0.02% 849,979
2014-07-17 2014-07-15 3.620 226,617 -1,547 0.02% 820,348
2014-07-16 2014-07-14 3.620 228,164 +3,094 0.02% 825,948
2014-07-15 2014-07-11 3.646 225,070 -3,094 0.02% 820,568
2014-07-14 2014-07-10 3.594 228,164 -7,734 0.02% 820,049
2014-07-11 2014-07-09 3.555 235,898 -30,940 0.02% 838,696
2014-07-10 2014-07-08 3.529 266,838 -30,939 0.03% 941,799
2014-07-09 2014-07-07 3.465 297,777 -1,547 0.03% 1,031,748
2014-07-08 2014-07-04 3.542 299,324 -10,829 0.03% 1,060,327
2014-07-07 2014-07-03 3.542 310,153 +9,282 0.03% 1,098,688
2014-07-04 2014-07-02 3.620 300,871 +26,298 0.03% 1,089,146
2014-07-03 2014-06-30 3.517 274,573 +13,923 0.03% 965,549
2014-07-02 2014-06-27 3.620 260,650 +7,735 0.03% 943,547
2014-06-30 2014-06-26 3.568 252,915 +26,298 0.03% 902,467
2014-06-27 2014-06-25 3.581 226,617 +44,863 0.02% 811,559
2014-06-26 2014-06-24 3.568 181,754 +27,845 0.02% 648,546
2014-06-25 2014-06-23 3.581 153,909 +29,393 0.02% 551,178
2014-06-24 2014-06-20 3.633 124,516 +37,127 0.01% 452,355
2014-06-23 2014-06-19 3.762 87,389 -27,846 0.01% 328,774
2014-06-20 2014-06-18 3.685 115,235 -4,641 0.01% 424,597
2014-06-19 2014-06-17 3.581 119,876 +18,564 0.01% 429,299
2014-06-11 2014-06-09 3.542 101,312 +21,658 0.01% 358,888
2014-06-05 2014-06-03 3.348 79,654 -9,282 0.01% 266,720
2014-06-04 2014-05-30 3.297 88,936 -1,547 0.01% 293,201
2014-05-30 2014-05-28 3.142 90,483 -3,094 0.01% 284,263
2014-05-28 2014-05-26 3.206 93,577 -9,282 0.01% 300,033
2014-05-27 2014-05-23 3.271 102,859 -9,282 0.01% 336,442
2014-05-26 2014-05-22 2.793 112,141 +6,188 0.01% 313,160
2014-05-20 2014-05-16 2.741 105,953 +13,923 0.01% 290,400
2014-05-19 2014-05-15 2.637 92,030 +6,188 0.01% 242,721
2014-05-15 2014-05-13 2.612 85,842 +1,547 0.01% 224,181
2014-05-14 2014-05-12 2.612 84,295 +1,547 0.01% 220,141
2014-05-09 2014-05-07 2.599 82,748 -58,026 0.01% 215,031
2014-05-07 2014-05-02 2.715 140,774 -1,547 0.01% 382,199
2014-04-30 2014-04-28 2.728 142,321 -7,735 0.01% 388,239
2014-04-28 2014-04-24 2.689 150,056 +4,641 0.02% 403,519
2014-04-25 2014-04-23 2.624 145,415 -32,487 0.02% 381,639
2014-04-24 2014-04-22 2.637 177,902 +3,094 0.02% 469,201
2014-04-22 2014-04-16 2.650 174,808 -6,188 0.02% 463,301
2014-04-17 2014-04-15 2.624 180,996 +9,282 0.02% 475,021
2014-04-16 2014-04-14 2.650 171,714 +20,111 0.02% 455,101
2014-04-15 2014-04-11 2.624 151,603 +1,547 0.02% 397,880
2014-04-14 2014-04-10 2.624 150,056 +4,641 0.02% 393,819
2014-04-11 2014-04-09 2.624 145,415 +3,094 0.02% 381,639
2014-04-10 2014-04-08 2.612 142,321 -4,641 0.01% 371,679
2014-04-09 2014-04-07 2.612 146,962 -4,641 0.02% 383,799
2014-04-04 2014-04-02 2.689 151,603 +9,282 0.02% 407,680
2014-04-01 2014-03-28 2.663 142,321 -3,094 0.01% 379,039
2014-03-31 2014-03-27 2.650 145,415 -26,299 0.02% 385,399
2014-03-28 2014-03-26 2.676 171,714 -9,282 0.02% 459,541
2014-03-27 2014-03-25 2.754 180,996 -324,075 0.02% 498,421
2014-03-26 2014-03-24 2.818 505,071 -23,205 0.05% 1,423,497
2014-03-25 2014-03-21 2.805 528,276 +151,603 0.06% 1,482,069
2014-03-24 2014-03-20 2.676 376,673 -151,603 0.04% 1,008,051
2014-03-21 2014-03-19 2.663 528,276 -32,486 0.06% 1,406,941
2014-03-20 2014-03-18 2.663 560,762 -21,658 0.06% 1,493,460
2014-03-19 2014-03-17 2.663 582,420 -51,050 0.06% 1,551,141
2014-03-18 2014-03-14 2.637 633,470 -61,879 0.07% 1,670,721
2014-03-17 2014-03-13 2.624 695,349 -13,923 0.07% 1,824,932
2014-03-14 2014-03-12 2.599 709,272 +23,205 0.07% 1,843,133
2014-03-13 2014-03-11 2.689 686,067 -40,221 0.07% 1,844,920
2014-03-12 2014-03-10 2.741 726,288 -29,393 0.08% 1,990,639
2014-03-11 2014-03-07 2.844 755,681 +131,493 0.08% 2,149,359
2014-03-10 2014-03-06 2.818 624,188 +51,050 0.07% 1,759,218
2014-03-07 2014-03-05 2.883 573,138 +95,912 0.06% 1,652,387
2014-03-06 2014-03-04 2.844 477,226 -32,486 0.05% 1,357,358
2014-03-05 2014-03-03 2.909 509,712 +26,298 0.05% 1,482,706
2014-03-03 2014-02-27 2.974 483,414 +111,382 0.05% 1,437,457
2014-02-28 2014-02-26 3.012 372,032 -12,376 0.04% 1,120,686
2014-02-27 2014-02-25 3.038 384,408 +6,188 0.04% 1,167,906
2014-02-26 2014-02-24 3.090 378,220 +77,349 0.04% 1,168,665
2014-02-25 2014-02-21 3.038 300,871 +85,083 0.03% 914,105
2014-02-24 2014-02-20 3.051 215,788 -120,664 0.02% 658,396
2014-02-21 2014-02-19 3.038 336,452 -46,409 0.04% 1,022,207
2014-02-20 2014-02-18 2.974 382,861 -128,398 0.04% 1,138,457
2014-02-19 2014-02-17 2.935 511,259 +24,751 0.05% 1,500,426
2014-02-18 2014-02-14 2.909 486,508 +18,564 0.05% 1,415,208
2014-02-17 2014-02-13 2.870 467,944 +165,526 0.05% 1,343,058
2014-02-14 2014-02-12 2.909 302,418 +29,392 0.03% 879,707
2014-02-11 2014-02-07 2.857 273,026 +1,547 0.03% 780,089
2014-02-06 2014-02-04 2.624 271,479 -1,547 0.03% 712,492
2014-02-05 2014-01-30 2.547 273,026 +15,470 0.03% 695,373
2014-02-04 2014-01-28 2.599 257,556 +15,470 0.03% 669,292
2014-01-29 2014-01-27 2.624 242,086 -208,841 0.03% 635,351
2014-01-28 2014-01-24 2.676 450,927 +75,801 0.05% 1,206,770
2014-01-24 2014-01-22 2.469 375,126 +6,188 0.04% 926,314
2014-01-23 2014-01-21 2.392 368,938 +1,547 0.04% 882,415
2014-01-22 2014-01-20 2.392 367,391 -17,017 0.04% 878,715
2014-01-20 2014-01-16 2.456 384,408 +17,017 0.04% 944,265
2014-01-16 2014-01-14 2.547 367,391 -21,658 0.04% 935,713
2014-01-10 2014-01-08 2.586 389,049 -15,469 0.04% 1,005,963
2014-01-09 2014-01-07 2.599 404,518 -13,923 0.04% 1,051,191
2014-01-06 2014-01-02 2.612 418,441 +15,470 0.04% 1,092,782
2014-01-03 2013-12-31 2.586 402,971 +17,016 0.04% 1,041,961
2014-01-02 2013-12-27 2.637 385,955 +15,470 0.04% 1,017,922
2013-12-30 2013-12-24 2.573 370,485 -12,376 0.04% 953,172
2013-12-23 2013-12-19 2.702 382,861 +17,017 0.04% 1,034,511
2013-12-02 2013-11-28 2.948 365,844 +6,188 0.04% 1,078,397
2013-11-29 2013-11-27 2.974 359,656 -6,188 0.04% 1,069,456
2013-11-28 2013-11-26 2.961 365,844 -4,641 0.04% 1,083,127
2013-11-27 2013-11-25 2.948 370,485 +40,221 0.04% 1,092,077
2013-11-26 2013-11-22 2.961 330,264 -1,547 0.03% 977,788
2013-11-25 2013-11-21 2.922 331,811 -17,016 0.03% 969,498
2013-11-22 2013-11-20 2.909 348,827 +3,094 0.04% 1,014,706
2013-11-21 2013-11-19 2.909 345,733 -9,282 0.04% 1,005,706
2013-11-20 2013-11-18 2.948 355,015 -175,040 0.04% 1,046,476
2013-11-19 2013-11-15 2.922 530,055 +97,459 0.06% 1,548,735
2013-11-18 2013-11-14 2.844 432,596 -4,641 0.05% 1,230,419
2013-11-15 2013-11-13 2.883 437,237 +15,470 0.05% 1,260,577
2013-11-14 2013-11-12 2.793 421,767 +1,547 0.04% 1,177,807
2013-11-13 2013-11-11 2.870 420,220 +10,829 0.04% 1,206,084
2013-11-12 2013-11-08 2.909 409,391 +17,016 0.04% 1,190,882
2013-11-11 2013-11-07 2.922 392,375 +4,641 0.04% 1,146,456
2013-11-08 2013-11-06 2.935 387,734 +1,779 0.04% 1,137,909
2013-11-07 2013-11-05 2.986 385,955 -6,187 0.04% 1,152,647
2013-11-06 2013-11-04 3.012 392,142 -9,282 0.04% 1,181,264
2013-11-05 2013-11-01 3.038 401,424 -7,735 0.04% 1,219,604
2013-11-04 2013-10-31 3.051 409,159 -454,810 0.04% 1,248,395
2013-11-01 2013-10-30 3.103 863,969 +478,014 0.09% 2,680,755
2013-10-31 2013-10-29 3.116 385,955 -156,244 0.04% 1,202,545
2013-10-30 2013-10-28 3.116 542,199 -49,503 0.06% 1,689,365
2013-10-29 2013-10-25 3.167 591,702 -484,202 0.06% 1,874,204
2013-10-28 2013-10-24 3.193 1,075,904 +801,331 0.11% 3,435,724
2013-10-25 2013-10-23 3.193 274,573 -64,972 0.03% 876,804
2013-10-24 2013-10-22 3.180 339,545 -99,007 0.04% 1,079,892
2013-10-23 2013-10-21 3.374 438,552 +1,547 0.05% 1,479,822
2013-10-22 2013-10-18 3.374 437,005 +9,282 0.05% 1,474,602
2013-10-21 2013-10-17 3.374 427,723 -4,641 0.05% 1,443,281
2013-10-18 2013-10-16 3.323 432,364 -12,376 0.05% 1,436,582
2013-10-17 2013-10-15 3.310 444,740 +6,188 0.05% 1,471,953
2013-10-16 2013-10-11 3.245 438,552 +9,282 0.05% 1,423,124
2013-10-15 2013-10-10 3.245 429,270 -9,282 0.05% 1,393,003
2013-10-11 2013-10-09 3.232 438,552 -38,674 0.05% 1,417,454
2013-10-10 2013-10-08 3.142 477,226 +6,188 0.05% 1,499,264
2013-10-09 2013-10-07 2.961 471,038 +15,470 0.05% 1,394,566
2013-10-08 2013-10-04 2.986 455,568 +17,016 0.05% 1,360,545
2013-10-07 2013-10-03 2.999 438,552 +12,376 0.05% 1,315,397
2013-10-04 2013-10-02 3.064 426,176 +27,846 0.04% 1,305,825
2013-10-03 2013-09-30 3.180 398,330 +15,469 0.04% 1,266,852
2013-10-02 2013-09-27 3.219 382,861 -44,862 0.04% 1,232,504
2013-09-30 2013-09-26 3.206 427,723 +9,282 0.05% 1,371,393
2013-09-27 2013-09-25 2.961 418,441 -29,392 0.04% 1,238,846
2013-09-26 2013-09-24 2.831 447,833 +3,093 0.05% 1,267,967
2013-09-24 2013-09-19 2.831 444,740 -1,546 0.05% 1,259,210
2013-09-19 2013-09-17 2.793 446,286 -1,547 0.05% 1,246,278
2013-09-18 2013-09-16 2.818 447,833 -6,188 0.05% 1,262,177
2013-09-17 2013-09-13 2.818 454,021 -6,188 0.05% 1,279,618
2013-09-16 2013-09-12 2.831 460,209 +3,094 0.05% 1,303,008
2013-09-12 2013-09-10 2.857 457,115 +61,879 0.05% 1,306,067
2013-09-11 2013-09-09 2.844 395,236 +34,033 0.04% 1,124,157
2013-09-10 2013-09-06 2.818 361,203 +1,547 0.04% 1,018,018
2013-09-09 2013-09-05 2.831 359,656 +57,238 0.04% 1,018,308
2013-09-06 2013-09-04 2.780 302,418 +15,470 0.03% 840,609
2013-09-05 2013-09-03 2.793 286,948 +6,187 0.03% 801,318
2013-09-04 2013-09-02 2.818 280,761 -6,187 0.03% 791,300
2013-09-03 2013-08-30 2.831 286,948 -13,923 0.03% 812,447
2013-09-02 2013-08-29 2.844 300,871 -4,641 0.03% 855,758
2013-08-30 2013-08-28 2.844 305,512 -24,752 0.03% 868,958
2013-08-28 2013-08-26 2.935 330,264 +27,846 0.03% 969,248
2013-08-27 2013-08-23 2.922 302,418 -3,094 0.03% 883,617
2013-08-26 2013-08-22 2.922 305,512 -41,768 0.03% 892,657
2013-08-23 2013-08-21 2.935 347,280 -30,940 0.04% 1,019,186
2013-08-22 2013-08-20 2.909 378,220 -35,580 0.04% 1,100,208
2013-08-21 2013-08-19 2.948 413,800 -440,887 0.04% 1,219,756
2013-08-20 2013-08-16 3.051 854,687 -13,923 0.09% 2,607,756
2013-08-19 2013-08-15 3.116 868,610 +447,075 0.09% 2,706,385
2013-08-16 2013-08-13 2.909 421,535 +137,680 0.04% 1,226,207
2013-08-15 2013-08-12 2.844 283,855 +26,299 0.03% 807,360
2013-08-13 2013-08-09 2.883 257,556 -9,282 0.03% 742,548
2013-08-12 2013-08-08 2.922 266,838 -83,536 0.03% 779,658
2013-08-08 2013-08-06 2.883 350,374 -64,973 0.04% 1,010,147
2013-08-07 2013-08-05 2.922 415,347 -23,205 0.04% 1,213,577
2013-08-06 2013-08-02 2.767 438,552 -15,469 0.05% 1,213,340
2013-08-05 2013-08-01 2.741 454,021 +23,204 0.05% 1,244,399
2013-08-01 2013-07-30 2.961 430,817 +116,023 0.05% 1,275,487
2013-07-31 2013-07-29 2.922 314,794 +122,211 0.03% 919,777
2013-07-25 2013-07-23 3.723 192,583 +3,094 0.02% 717,064
2013-07-24 2013-07-22 3.581 189,489 +7,735 0.02% 678,596
2013-07-23 2013-07-19 3.659 181,754 +3,094 0.02% 664,995
2013-07-19 2013-07-17 3.736 178,660 -99,007 0.02% 667,533
2013-07-18 2013-07-16 3.775 277,667 +10,829 0.03% 1,048,226
2013-07-17 2013-07-15 3.801 266,838 +7,735 0.03% 1,014,245
2013-07-16 2013-07-12 3.788 259,103 +13,923 0.03% 981,494
2013-07-15 2013-07-11 3.801 245,180 +7,735 0.03% 931,923
2013-07-12 2013-07-10 3.749 237,445 +4,641 0.02% 890,243
2013-07-09 2013-07-05 3.672 232,804 +20,109 0.02% 854,784
2013-07-08 2013-07-04 3.517 212,695 +3,094 0.02% 747,952
2013-07-05 2013-07-03 3.542 209,601 +7,735 0.02% 742,492
2013-07-04 2013-07-02 3.517 201,866 +9,282 0.02% 709,872
2013-07-03 2013-06-28 3.581 192,584 +10,829 0.02% 689,680
2013-07-02 2013-06-27 3.581 181,755 +7,735 0.02% 650,899
2013-06-28 2013-06-26 3.724 174,020 -1,547 0.02% 648,019
2013-06-27 2013-06-25 3.658 175,567 +14,093 0.02% 642,310
2013-06-25 2013-06-21 3.763 161,474 -1,530 0.02% 607,629
2013-06-21 2013-06-19 3.972 163,004 +4,592 0.02% 647,464
2013-06-20 2013-06-18 3.920 158,412 -85,719 0.02% 620,945
2013-06-18 2013-06-14 3.868 244,131 +6,123 0.03% 944,187
2013-06-17 2013-06-13 3.933 238,008 +14,375 0.03% 936,055
2013-06-14 2013-06-11 3.972 223,633 +1,531 0.02% 888,286
2013-06-10 2013-06-06 4.129 222,102 -9,184 0.02% 917,029
2013-06-07 2013-06-05 4.090 231,286 -7,654 0.02% 945,883
2013-06-06 2013-06-04 4.116 238,940 +7,654 0.03% 983,429
2013-06-04 2013-05-31 4.155 231,286 +1,531 0.02% 960,992
2013-06-03 2013-05-30 4.050 229,755 +76,534 0.02% 930,615
2013-05-31 2013-05-29 4.129 153,221 -4,592 0.02% 632,629
2013-05-29 2013-05-27 4.077 157,813 -21,430 0.02% 643,341
2013-05-28 2013-05-24 4.037 179,243 -163,783 0.02% 723,676
2013-05-27 2013-05-23 4.077 343,026 +10,715 0.04% 1,398,380
2013-05-24 2013-05-22 4.181 332,311 +146,946 0.04% 1,389,435
2013-05-23 2013-05-21 4.168 185,365 -7,654 0.02% 772,613
2013-05-22 2013-05-20 4.064 193,019 -3,061 0.02% 784,339
2013-05-21 2013-05-16 4.181 196,080 -18,369 0.02% 819,836
2013-05-20 2013-05-15 4.286 214,449 -3,061 0.02% 919,055
2013-05-16 2013-05-14 4.246 217,510 -32,144 0.02% 923,647
2013-05-15 2013-05-13 4.273 249,654 -105,618 0.03% 1,066,669
2013-05-14 2013-05-10 4.273 355,272 +27,553 0.04% 1,517,932
2013-05-13 2013-05-09 4.312 327,719 +4,592 0.03% 1,413,055
2013-05-10 2013-05-08 4.338 323,127 +35,205 0.03% 1,401,699
2013-05-09 2013-05-07 4.377 287,922 -42,859 0.03% 1,260,269
2013-05-08 2013-05-06 4.442 330,781 +110,210 0.04% 1,469,478
2013-05-07 2013-05-03 4.181 220,571 -59,697 0.02% 922,236
2013-05-06 2013-05-02 3.763 280,268 -24,491 0.03% 1,054,653
2013-05-03 2013-04-30 3.711 304,759 -65,820 0.03% 1,130,885
2013-05-02 2013-04-29 3.737 370,579 -55,104 0.04% 1,384,811
2013-04-26 2013-04-24 4.220 425,683 +21,429 0.05% 1,796,521
2013-04-25 2013-04-23 4.181 404,254 +3,062 0.04% 1,690,238
2013-04-24 2013-04-22 4.220 401,192 +4,592 0.04% 1,693,161
2013-04-23 2013-04-19 4.181 396,600 +24,491 0.04% 1,658,236
2013-04-22 2013-04-18 4.155 372,109 +10,715 0.04% 1,546,112
2013-04-19 2013-04-17 4.142 361,394 +15,306 0.04% 1,496,869
2013-04-18 2013-04-16 4.168 346,088 -12,245 0.04% 1,442,516
2013-04-17 2013-04-15 4.155 358,333 -6,123 0.04% 1,488,872
2013-04-16 2013-04-12 4.168 364,456 +7,654 0.04% 1,519,075
2013-04-15 2013-04-11 4.181 356,802 +38,267 0.04% 1,491,835
2013-04-11 2013-04-09 4.050 318,535 -9,184 0.03% 1,290,216
2013-04-08 2013-04-03 4.129 327,719 -1,531 0.03% 1,353,107
2013-04-05 2013-04-02 4.129 329,250 -1,531 0.04% 1,359,429
2013-04-03 2013-03-28 4.129 330,781 -9,184 0.04% 1,365,750
2013-04-02 2013-03-27 4.142 339,965 -12,245 0.04% 1,408,111
2013-03-27 2013-03-25 4.168 352,210 +4,592 0.04% 1,468,033
2013-03-26 2013-03-22 4.129 347,618 +3,061 0.04% 1,435,268
2013-03-22 2013-03-20 4.155 344,557 -7,653 0.04% 1,431,633
2013-03-21 2013-03-19 4.155 352,210 -35,206 0.04% 1,463,431
2013-03-20 2013-03-18 4.155 387,416 -1,531 0.04% 1,609,712
2013-03-18 2013-03-14 4.233 388,947 -3,061 0.04% 1,646,565
2013-03-15 2013-03-13 4.246 392,008 -16,838 0.04% 1,664,646
2013-03-14 2013-03-12 4.260 408,846 -9,184 0.04% 1,741,490
2013-03-13 2013-03-11 4.260 418,030 +62,758 0.04% 1,780,609
2013-03-12 2013-03-08 4.260 355,272 +30,614 0.04% 1,513,290
2013-03-11 2013-03-07 4.273 324,658 +3,061 0.03% 1,387,131
2013-03-08 2013-03-06 4.273 321,597 +9,184 0.03% 1,374,052
2013-03-07 2013-03-05 4.260 312,413 -13,776 0.03% 1,330,731
2013-03-06 2013-03-04 4.312 326,189 +29,083 0.03% 1,406,458
2013-03-05 2013-03-01 4.299 297,106 +9,184 0.03% 1,277,176
2013-03-01 2013-02-27 4.338 287,922 -16,837 0.03% 1,248,983
2013-02-28 2013-02-26 4.312 304,759 -12,246 0.03% 1,314,056
2013-02-26 2013-02-22 4.403 317,005 -6,122 0.03% 1,395,853
2013-02-25 2013-02-21 4.325 323,127 -24,491 0.03% 1,397,477
2013-02-22 2013-02-20 4.377 347,618 -12,246 0.04% 1,521,565
2013-02-21 2013-02-19 4.390 359,864 -26,021 0.04% 1,579,869
2013-02-20 2013-02-18 4.429 385,885 -24,491 0.04% 1,709,232
2013-02-19 2013-02-15 4.403 410,376 +47,451 0.04% 1,806,988
2013-02-18 2013-02-14 4.482 362,925 +29,340 0.04% 1,626,502
2013-02-15 2013-02-08 4.442 333,585 -27,552 0.04% 1,481,934
2013-02-14 2013-02-07 4.403 361,137 -18,369 0.04% 1,590,177
2013-02-08 2013-02-06 4.495 379,506 -27,552 0.04% 1,705,771
2013-02-07 2013-02-05 4.456 407,058 -6,123 0.04% 1,813,653
2013-02-06 2013-02-04 4.521 413,181 -16,837 0.04% 1,867,927
2013-02-05 2013-02-01 4.377 430,018 -6,123 0.05% 1,882,240
2013-02-04 2013-01-31 4.403 436,141 -12,246 0.05% 1,920,438
2013-02-01 2013-01-30 4.508 448,387 -12,245 0.05% 2,021,230
2013-01-31 2013-01-29 4.442 460,632 +10,715 0.05% 2,046,334
2013-01-30 2013-01-28 4.612 449,917 +15,307 0.05% 2,075,155
2013-01-29 2013-01-25 4.691 434,610 +62,758 0.05% 2,038,627
2013-01-28 2013-01-24 4.782 371,852 -156,130 0.04% 1,778,258
2013-01-25 2013-01-23 4.991 527,982 +15,307 0.06% 2,635,275
2013-01-21 2013-01-17 5.161 512,675 -12,246 0.05% 2,645,957
2013-01-18 2013-01-16 5.135 524,921 -36,736 0.06% 2,695,442
2013-01-17 2013-01-15 5.122 561,657 +9,184 0.06% 2,876,741
2013-01-16 2013-01-14 5.200 552,473 +4,592 0.06% 2,873,013
2013-01-15 2013-01-11 5.239 547,881 -4,592 0.06% 2,870,610
2013-01-14 2013-01-10 5.318 552,473 +128,679 0.06% 2,937,981
2013-01-11 2013-01-09 5.161 423,794 +16,838 0.05% 2,187,235
2013-01-10 2013-01-08 4.978 406,956 +3,061 0.04% 2,025,890
2013-01-08 2013-01-04 4.861 403,895 -4,592 0.04% 1,963,157
2013-01-07 2013-01-03 4.652 408,487 +7,654 0.04% 1,900,079
2013-01-04 2013-01-02 4.416 400,833 +4,592 0.04% 1,770,206
2013-01-03 2012-12-31 4.220 396,241 -4,592 0.04% 1,672,266
2012-12-19 2012-12-17 4.246 400,833 -12 0.04% 1,702,121
2012-12-13 2012-12-11 4.286 400,845 +11 0.04% 1,717,884
2012-12-11 2012-12-07 4.155 400,834 -3,062 0.04% 1,665,464
2012-12-07 2012-12-05 4.194 403,896 +6,123 0.04% 1,694,018
2012-12-06 2012-12-04 4.142 397,773 -6,123 0.04% 1,647,548
2012-11-23 2012-11-21 4.181 403,896 -107,148 0.04% 1,688,741
2012-11-21 2012-11-19 4.155 511,044 -216 0.05% 2,123,386
2012-11-20 2012-11-16 4.181 511,260 +216 0.05% 2,137,644
2012-11-16 2012-11-14 4.194 511,044 -52,043 0.05% 2,143,418
2012-11-15 2012-11-13 4.103 563,087 -116,332 0.06% 2,310,195
2012-11-14 2012-11-12 4.207 679,419 -55,105 0.07% 2,858,493
2012-11-13 2012-11-09 4.260 734,524 -82,657 0.08% 3,128,723
2012-11-12 2012-11-08 4.220 817,181 -145,415 0.09% 3,448,771
2012-11-01 2012-10-30 4.168 962,596 -284,708 0.10% 4,012,160
2012-10-26 2012-10-24 4.403 1,247,304 +6,123 0.13% 5,492,192
2012-10-25 2012-10-22 4.299 1,241,181 +9,184 0.13% 5,335,493
2012-10-24 2012-10-19 4.233 1,231,997 +3,061 0.13% 5,215,527
2012-10-22 2012-10-18 4.246 1,228,936 +3,061 0.13% 5,218,626
2012-10-09 2012-10-05 4.403 1,225,875 +3,062 0.13% 5,397,835
2012-10-04 2012-09-28 4.299 1,222,813 +144 0.13% 5,256,534
2012-09-28 2012-09-26 4.207 1,222,669 +45 0.13% 5,144,087
2012-09-25 2012-09-21 4.194 1,222,624 +40 0.13% 5,127,923
2012-09-19 2012-09-17 4.390 1,222,584 +489,820 0.13% 5,367,370
2012-09-14 2012-09-12 4.442 732,764 +52,044 0.08% 3,255,267
2012-09-13 2012-09-11 4.390 680,720 -3,062 0.07% 2,988,487
2012-09-12 2012-09-10 4.704 683,782 +3,062 0.07% 3,216,353
2012-09-11 2012-09-07 4.625 680,720 +3,061 0.07% 3,148,584
2012-09-10 2012-09-06 4.586 677,659 -4,377 0.07% 3,107,863
2012-09-07 2012-09-05 4.678 682,036 -1,531 0.07% 3,190,317
2012-09-06 2012-09-04 4.508 683,567 -1,530 0.07% 3,081,369
2012-09-05 2012-09-03 4.717 685,097 -3,062 0.07% 3,231,490
2012-09-04 2012-08-31 4.756 688,159 +10,732 0.07% 3,272,907
2012-09-03 2012-08-30 4.730 677,427 +6,123 0.07% 3,204,163
2012-08-29 2012-08-27 4.717 671,304 +3,061 0.07% 3,166,431
2012-08-28 2012-08-24 4.847 668,243 +9,184 0.07% 3,239,305
2012-08-27 2012-08-23 4.756 659,059 +6,123 0.07% 3,134,507
2012-08-24 2012-08-22 4.625 652,936 +18,368 0.07% 3,020,073
2012-08-23 2012-08-21 4.652 634,568 -55,105 0.07% 2,951,696
2012-08-22 2012-08-20 5.048 689,673 +29,083 0.07% 3,481,619
2012-08-21 2012-08-17 5.062 660,590 +30,235 0.07% 3,343,743
2012-08-20 2012-08-16 4.886 630,355 +261,562 0.07% 3,079,794
2012-08-17 2012-08-15 4.710 368,793 -162,552 0.04% 1,736,965
2012-08-16 2012-08-14 4.791 531,345 +5,911 0.06% 2,545,711
2012-08-15 2012-08-13 4.818 525,434 +8,866 0.06% 2,531,614
2012-08-14 2012-08-10 4.859 516,568 +14,778 0.06% 2,509,870
2012-08-13 2012-08-09 4.913 501,790 -29,408 0.06% 2,465,232
2012-08-10 2012-08-08 4.845 531,198 -71,818 0.06% 2,573,764
2012-08-09 2012-08-07 4.642 603,016 -23,792 0.07% 2,799,318
2012-08-08 2012-08-06 4.588 626,808 +304,417 0.07% 2,875,832
2012-08-07 2012-08-03 4.466 322,391 -1 0.04% 1,439,879
2012-08-06 2012-08-02 4.493 322,392 +743 0.04% 1,448,610
2012-08-03 2012-08-01 4.426 321,649 -45,071 0.04% 1,423,506
2012-08-02 2012-07-31 4.412 366,720 -101,817 0.04% 1,618,011
2012-08-01 2012-07-30 4.480 468,537 +302,938 0.05% 2,098,945
2012-07-31 2012-07-27 4.331 165,599 +2,956 0.02% 717,194
2012-07-27 2012-07-25 4.196 162,643 +5,911 0.02% 682,380
2012-07-26 2012-07-24 4.223 156,732 +2,955 0.02% 661,822
2012-07-20 2012-07-18 4.196 153,777 -67,976 0.02% 645,182
2012-07-17 2012-07-13 4.372 221,753 +56,154 0.02% 969,396
2012-07-13 2012-07-11 4.426 165,599 -2,955 0.02% 732,883
2012-07-12 2012-07-10 4.439 168,554 -31,033 0.02% 748,242
2012-07-11 2012-07-09 4.466 199,587 -11,800 0.02% 891,406
2012-07-10 2012-07-06 4.507 211,387 +116,108 0.02% 952,690
2012-07-09 2012-07-05 4.588 95,279 +10,345 0.01% 437,146
2012-07-06 2012-07-04 4.642 84,934 -19,211 0.01% 394,280
2012-07-05 2012-07-03 4.547 104,145 -554,156 0.01% 473,595
2012-07-04 2012-06-29 4.534 658,301 +552,716 0.07% 2,984,685
2012-07-03 2012-06-28 4.507 105,585 -13,300 0.01% 475,856
2012-06-29 2012-06-27 4.453 118,885 -32,510 0.01% 529,361
2012-06-28 2012-06-26 4.412 151,395 -62,066 0.02% 667,972
2012-06-27 2012-06-25 4.399 213,461 -25,122 0.02% 938,926
2012-06-26 2012-06-22 4.331 238,583 -59,105 0.03% 1,033,282
2012-06-25 2012-06-21 4.399 297,688 +84,232 0.03% 1,309,405
2012-06-22 2012-06-20 4.547 213,456 +13,299 0.02% 970,682
2012-06-21 2012-06-19 4.114 200,157 -76,843 0.02% 823,519
2012-06-20 2012-06-18 4.087 277,000 -16,255 0.03% 1,132,181
2012-06-19 2012-06-15 4.047 293,255 -13,297 0.03% 1,186,713
2012-06-18 2012-06-14 3.993 306,552 -7,391 0.03% 1,223,927
2012-06-15 2012-06-13 4.101 313,943 +21,438 0.03% 1,287,427
2012-06-14 2012-06-12 4.114 292,505 -11,149 0.03% 1,203,472
2012-06-13 2012-06-11 4.101 303,654 +260,084 0.03% 1,245,234
2012-06-12 2012-06-08 4.060 43,570 -221,662 0.00% 176,904
2012-06-11 2012-06-07 4.196 265,232 -2,957 0.03% 1,112,799
2012-06-07 2012-06-05 4.236 268,189 +28,239 0.03% 1,136,095
2012-06-05 2012-06-01 4.480 239,950 -4,433 0.03% 1,074,925
2012-06-04 2012-05-31 4.750 244,383 -16,252 0.03% 1,160,934
2012-06-01 2012-05-30 5.008 260,635 -32,511 0.03% 1,305,160
2012-05-31 2012-05-29 5.129 293,146 -16,253 0.03% 1,503,670
2012-05-30 2012-05-28 4.832 309,399 +5,911 0.03% 1,494,915
2012-05-28 2012-05-24 4.331 303,488 +3 0.03% 1,314,379
2012-05-25 2012-05-23 4.466 303,485 -28,078 0.03% 1,355,440
2012-05-24 2012-05-22 4.547 331,563 -14,779 0.04% 1,507,768
2012-05-22 2012-05-18 4.412 346,342 -112,309 0.04% 1,528,101
2012-05-21 2012-05-17 4.236 458,651 +1 0.05% 1,942,924
2012-05-18 2012-05-16 4.277 458,650 +101,967 0.05% 1,961,542
2012-05-17 2012-05-15 4.426 356,683 -1,478 0.04% 1,578,554
2012-05-16 2012-05-14 4.602 358,161 -11,822 0.04% 1,648,111
2012-05-15 2012-05-11 4.737 369,983 -517,212 0.04% 1,752,585
2012-05-14 2012-05-10 5.089 887,195 +38,422 0.10% 4,514,776
2012-05-11 2012-05-09 4.981 848,773 +4,437 0.09% 4,227,354
2012-05-10 2012-05-08 5.319 844,336 -2,956 0.09% 4,490,938
2012-05-08 2012-05-04 5.468 847,292 -14,773 0.09% 4,632,802
2012-05-07 2012-05-03 5.468 862,065 +14,777 0.09% 4,713,577
2012-04-30 2012-04-26 5.644 847,288 +1 0.09% 4,781,854
2012-04-27 2012-04-25 5.657 847,287 +1 0.09% 4,793,316
2012-04-26 2012-04-24 5.657 847,286 -413,749 0.09% 4,793,310
2012-04-25 2012-04-23 5.752 1,261,035 -19,221 0.14% 7,253,461
2012-04-24 2012-04-20 5.833 1,280,256 -404,915 0.14% 7,467,983
2012-04-23 2012-04-19 5.928 1,685,171 -82,743 0.19% 9,989,582
2012-04-20 2012-04-18 5.955 1,767,914 +11 0.19% 10,527,931
2012-04-19 2012-04-17 5.874 1,767,903 -322,871 0.19% 10,384,304
2012-04-18 2012-04-16 5.941 2,090,774 -5,911 0.23% 12,422,267
2012-04-16 2012-04-12 5.874 2,096,685 +90,118 0.23% 12,315,503
2012-04-13 2012-04-11 5.982 2,006,567 -6,798 0.22% 12,003,425
2012-04-12 2012-04-10 6.117 2,013,365 +619,820 0.22% 12,316,582
2012-04-11 2012-04-05 6.293 1,393,545 -11,440 0.15% 8,770,073
2012-04-10 2012-04-03 6.185 1,404,985 -7,254 0.16% 8,689,947
2012-04-05 2012-04-02 6.104 1,412,239 -15,812 0.16% 8,620,133
2012-04-03 2012-03-30 6.131 1,428,051 -7,860 0.16% 8,755,303
2012-04-02 2012-03-29 6.199 1,435,911 -9,752 0.16% 8,900,661
2012-03-30 2012-03-28 6.293 1,445,663 -6,190 0.16% 9,098,070
2012-03-29 2012-03-27 6.320 1,451,853 -7,900 0.16% 9,176,325
2012-03-28 2012-03-26 6.293 1,459,753 -70,658 0.16% 9,186,743
2012-03-27 2012-03-23 6.172 1,530,411 +67,110 0.17% 9,445,004
2012-03-26 2012-03-22 6.307 1,463,301 -120,437 0.16% 9,228,876
2012-03-23 2012-03-21 6.199 1,583,738 +29,555 0.18% 9,816,983
2012-03-22 2012-03-20 6.510 1,554,183 +29,555 0.17% 10,117,576
2012-03-21 2012-03-19 6.564 1,524,628 +62,066 0.17% 10,007,714
2012-03-20 2012-03-16 6.754 1,462,562 -50,244 0.16% 9,877,432
2012-03-19 2012-03-15 6.997 1,512,806 +50,244 0.17% 10,585,296
2012-03-15 2012-03-13 7.227 1,462,562 -65,022 0.16% 10,570,238
2012-03-14 2012-03-12 7.227 1,527,584 +8,866 0.17% 11,040,166
2012-03-12 2012-03-08 6.984 1,518,718 +1,478 0.17% 10,606,109
2012-03-09 2012-03-07 6.740 1,517,240 -5,911 0.17% 10,226,167
2012-03-08 2012-03-06 6.862 1,523,151 -23,644 0.17% 10,451,537
2012-03-07 2012-03-05 7.038 1,546,795 -304,416 0.17% 10,885,925
2012-03-06 2012-03-02 7.160 1,851,211 +87,187 0.21% 13,253,813
2012-03-05 2012-03-01 6.848 1,764,024 -23,644 0.20% 12,080,481
2012-03-02 2012-02-29 7.011 1,787,668 +60,588 0.20% 12,532,735
2012-03-01 2012-02-28 6.997 1,727,080 -29,555 0.19% 12,084,599
2012-02-29 2012-02-27 6.916 1,756,635 +42,854 0.19% 12,148,752
2012-02-28 2012-02-24 7.146 1,713,781 +10,345 0.19% 12,246,683
2012-02-27 2012-02-23 7.160 1,703,436 +159,597 0.19% 12,195,812
2012-02-24 2012-02-22 7.227 1,543,839 -99,010 0.17% 11,157,644
2012-02-23 2012-02-21 7.200 1,642,849 +116,743 0.18% 11,828,741
2012-02-22 2012-02-20 7.024 1,526,106 +419,680 0.17% 10,719,667
2012-02-21 2012-02-17 7.160 1,106,426 +255,651 0.12% 7,921,497
2012-02-20 2012-02-16 6.794 850,775 +39,899 0.09% 5,780,264
2012-02-17 2012-02-15 6.591 810,876 -4,433 0.09% 5,344,568
2012-02-14 2012-02-10 6.483 815,309 +75,365 0.09% 5,285,511
2012-02-13 2012-02-09 6.754 739,944 +341,360 0.08% 4,997,222
2012-02-10 2012-02-08 6.239 398,584 -164,030 0.04% 2,486,852
2012-02-09 2012-02-07 6.077 562,614 +1,478 0.06% 3,418,898
2012-02-08 2012-02-06 6.104 561,136 -20,689 0.06% 3,425,105
2012-02-07 2012-02-03 6.104 581,825 +104,921 0.06% 3,551,388
2012-02-06 2012-02-02 6.117 476,904 -515,735 0.05% 2,917,418
2012-02-03 2012-02-01 6.050 992,639 +434,458 0.11% 6,005,209
2012-02-02 2012-01-31 6.023 558,181 -17,733 0.06% 3,361,741
2012-02-01 2012-01-30 6.104 575,914 -11,822 0.06% 3,515,308
2012-01-31 2012-01-27 6.226 587,736 -302,938 0.07% 3,659,059
2012-01-30 2012-01-26 6.226 890,674 -143,342 0.10% 5,545,055
2012-01-27 2012-01-20 6.334 1,034,016 -195,063 0.11% 6,549,413
2012-01-26 2012-01-19 6.402 1,229,079 -548,245 0.14% 7,868,106
2012-01-20 2012-01-18 6.266 1,777,324 -76,843 0.20% 11,137,221
2012-01-19 2012-01-17 6.266 1,854,167 -297,027 0.21% 11,618,741
2012-01-18 2012-01-16 6.104 2,151,194 -5,911 0.24% 13,130,624
2012-01-17 2012-01-13 6.172 2,157,105 -367,960 0.24% 13,312,676
2012-01-16 2012-01-12 6.226 2,525,065 +73,888 0.28% 15,720,257
2012-01-13 2012-01-11 6.009 2,451,177 -85,710 0.27% 14,729,462
2012-01-12 2012-01-10 5.901 2,536,887 +218,707 0.28% 14,969,829
2012-01-11 2012-01-09 5.766 2,318,180 -9,276 0.26% 13,365,524
2012-01-10 2012-01-06 5.766 2,327,456 -73,887 0.26% 13,419,005
2012-01-09 2012-01-05 5.806 2,401,343 +4,433 0.27% 13,942,502
2012-01-06 2012-01-04 5.806 2,396,910 +45,810 0.27% 13,916,764
2012-01-05 2012-01-03 5.779 2,351,100 -2,955 0.26% 13,587,145
2012-01-03 2011-12-29 5.752 2,354,055 +7,388 0.26% 13,540,502
2011-12-30 2011-12-28 5.793 2,346,667 +75,366 0.26% 13,593,287
2011-12-29 2011-12-23 5.847 2,271,301 -88,665 0.25% 13,279,682
2011-12-28 2011-12-22 5.711 2,359,966 -57,633 0.26% 13,478,682
2011-12-23 2011-12-21 5.711 2,417,599 +31,033 0.27% 13,807,847
2011-12-22 2011-12-20 5.725 2,386,566 +14,175 0.26% 13,662,905
2011-12-21 2011-12-19 5.725 2,372,391 +77,069 0.26% 13,581,754
2011-12-20 2011-12-16 5.820 2,295,322 +43,408 0.25% 13,357,996
2011-12-19 2011-12-15 5.806 2,251,914 -19,400 0.25% 13,074,899
2011-12-16 2011-12-14 5.955 2,271,314 -729,996 0.25% 13,525,680
2011-12-15 2011-12-13 5.941 3,001,310 +735,920 0.33% 17,832,187
2011-12-14 2011-12-12 6.131 2,265,390 +51,721 0.25% 13,888,982
2011-12-13 2011-12-09 6.131 2,213,669 -435,936 0.25% 13,571,884
2011-12-12 2011-12-08 6.280 2,649,605 +195,063 0.29% 16,639,043
2011-12-09 2011-12-07 6.280 2,454,542 -19,211 0.27% 15,414,083
2011-12-08 2011-12-06 6.239 2,473,753 -935,415 0.27% 15,434,284
2011-12-07 2011-12-05 6.293 3,409,168 -801,679 0.38% 21,455,103
2011-12-06 2011-12-02 6.239 4,210,847 -94,576 0.47% 26,272,393
2011-12-05 2011-12-01 6.266 4,305,423 -149,253 0.48% 26,979,013
2011-12-02 2011-11-30 6.057 4,454,676 -122,653 0.49% 26,980,631
2011-12-01 2011-11-29 6.111 4,577,329 +103,596 0.51% 27,972,704
2011-11-30 2011-11-28 5.907 4,473,733 +1,132,209 0.50% 26,426,264
2011-11-29 2011-11-25 5.757 3,341,524 -13,225 0.37% 19,238,045
2011-11-28 2011-11-24 5.961 3,354,749 +8,817 0.37% 19,999,085
2011-11-25 2011-11-23 5.989 3,345,932 -67,595 0.37% 20,037,603
2011-11-24 2011-11-22 6.111 3,413,527 -142,536 0.38% 20,860,545
2011-11-23 2011-11-21 6.002 3,556,063 -149,884 0.40% 21,344,403
2011-11-22 2011-11-18 6.070 3,705,947 -142,536 0.41% 22,496,245
2011-11-21 2011-11-17 6.111 3,848,483 +51,430 0.43% 23,518,623
2011-11-18 2011-11-16 6.234 3,797,053 -92,575 0.42% 23,669,447
2011-11-17 2011-11-15 6.315 3,889,628 +142,537 0.43% 24,564,166
2011-11-16 2011-11-14 6.288 3,747,091 +96,983 0.42% 23,562,002
2011-11-15 2011-11-11 6.274 3,650,108 +3,099,065 0.41% 22,902,485
2011-11-14 2011-11-10 6.179 551,043 +251,275 0.06% 3,405,002
2011-11-11 2011-11-09 6.492 299,768 -55,839 0.03% 1,946,165
2011-11-10 2011-11-08 6.533 355,607 +167,517 0.04% 2,323,205
2011-11-09 2011-11-07 6.724 188,090 -121,964 0.02% 1,264,645
2011-11-08 2011-11-04 6.710 310,054 -55,839 0.03% 2,080,464
2011-11-07 2011-11-03 6.642 365,893 +10,286 0.04% 2,430,244
2011-11-04 2011-11-02 6.669 355,607 +39,675 0.04% 2,371,605
2011-11-03 2011-11-01 6.533 315,932 -51,431 0.04% 2,064,005
2011-11-02 2011-10-31 6.724 367,363 -85,228 0.04% 2,470,008
2011-11-01 2011-10-28 6.628 452,591 -117,555 0.05% 2,999,928
2011-10-31 2011-10-27 6.764 570,146 -420,262 0.06% 3,856,723
2011-10-28 2011-10-26 6.383 990,408 -1,156,455 0.11% 6,322,123
2011-10-27 2011-10-25 6.533 2,146,863 -452,590 0.24% 14,025,603
2011-10-26 2011-10-24 7.812 2,599,453 +668,598 0.29% 20,308,125
2011-10-25 2011-10-21 7.241 1,930,855 +5,878 0.22% 13,980,969
2011-10-24 2011-10-20 7.132 1,924,977 -2,939 0.21% 13,728,807
2011-10-21 2011-10-19 7.363 1,927,916 -92,575 0.21% 14,195,848
2011-10-20 2011-10-18 6.696 2,020,491 -67,594 0.23% 13,530,006
2011-10-19 2011-10-17 7.241 2,088,085 +126,372 0.23% 15,119,443
2011-10-18 2011-10-14 6.982 1,961,713 +67,595 0.22% 13,697,106
2011-10-17 2011-10-13 7.404 1,894,118 -2,939 0.21% 14,024,323
2011-10-14 2011-10-12 7.105 1,897,057 -7,347 0.21% 13,478,044
2011-10-13 2011-10-11 6.669 1,904,404 +567,206 0.21% 12,700,802
2011-10-12 2011-10-10 6.043 1,337,198 +17,634 0.15% 8,080,806
2011-10-11 2011-10-07 6.315 1,319,564 +529,001 0.15% 8,333,442
2011-10-10 2011-10-06 6.084 790,563 +146,944 0.09% 4,809,722
2011-10-07 2011-10-04 5.431 643,619 +191,028 0.07% 3,495,246
2011-10-06 2011-10-03 5.961 452,591 -45,552 0.05% 2,698,087
2011-10-04 2011-09-30 6.669 498,143 -94,045 0.06% 3,322,202
2011-10-03 2011-09-28 6.860 592,188 -30,858 0.07% 4,062,245
2011-09-30 2011-09-27 6.628 623,046 +54,369 0.07% 4,129,762
2011-09-28 2011-09-26 6.002 568,677 +371,770 0.06% 3,413,345
2011-09-27 2011-09-23 6.805 196,907 +196,906 0.02% 1,340,007
2011-09-26 2011-09-22 6.901 1 -4,408 0.00% 7
2011-09-23 2011-09-21 7.513 4,409 -39,675 0.00% 33,125
2011-09-22 2011-09-20 7.472 44,084 +32,328 0.00% 329,404
2011-09-21 2011-09-19 7.472 11,756 -79,350 0.00% 87,843
2011-09-20 2011-09-16 7.853 91,106 -216,009 0.01% 715,482
2011-09-19 2011-09-15 7.540 307,115 -758,234 0.03% 2,315,724
2011-09-16 2011-09-14 7.622 1,065,349 -54,370 0.12% 8,119,998
2011-09-15 2011-09-12 8.507 1,119,719 -924,282 0.12% 9,525,001
2011-09-14 2011-09-09 8.847 2,044,001 +227,764 0.23% 18,082,998
2011-09-12 2011-09-08 8.969 1,816,237 +205,723 0.20% 16,290,481
2011-09-09 2011-09-07 9.160 1,610,514 +98,453 0.18% 14,752,158
2011-09-08 2011-09-06 8.888 1,512,061 +152,822 0.17% 13,438,737
2011-09-07 2011-09-05 8.860 1,359,239 +113,148 0.15% 12,043,502
2011-09-06 2011-09-02 9.242 1,246,091 -54,370 0.14% 11,515,837
2011-09-05 2011-09-01 9.718 1,300,461 -29,389 0.15% 12,637,801
2011-09-02 2011-08-31 9.732 1,329,850 -277,725 0.15% 12,941,502
2011-09-01 2011-08-30 9.228 1,607,575 -11,756 0.18% 14,834,637
2011-08-31 2011-08-29 9.105 1,619,331 -114,617 0.18% 14,744,760
2011-08-30 2011-08-26 8.588 1,733,948 -94,044 0.19% 14,891,601
2011-08-29 2011-08-25 8.561 1,827,992 -426,140 0.20% 15,649,516
2011-08-26 2011-08-24 8.847 2,254,132 -27,920 0.25% 19,941,998
2011-08-25 2011-08-23 8.929 2,282,052 -126,372 0.25% 20,375,363
2011-08-24 2011-08-22 8.588 2,408,424 -186,620 0.27% 20,684,179
2011-08-23 2011-08-19 9.092 2,595,044 -29,389 0.29% 23,593,760
2011-08-22 2011-08-18 9.527 2,624,433 +8,817 0.29% 25,004,001
2011-08-19 2011-08-17 9.568 2,615,616 +108,739 0.29% 25,026,798
2011-08-18 2011-08-16 9.663 2,506,877 +72,003 0.28% 24,225,199
2011-08-17 2011-08-15 9.677 2,434,874 +86,697 0.27% 23,562,538
2011-08-16 2011-08-12 9.228 2,348,177 +39,675 0.26% 21,668,882
2011-08-15 2011-08-11 9.242 2,308,502 -14,694 0.26% 21,334,182
2011-08-12 2011-08-10 9.255 2,323,196 -243,928 0.26% 21,501,598
2011-08-11 2011-08-09 8.711 2,567,124 +80,819 0.29% 22,361,596
2011-08-10 2011-08-08 8.820 2,486,305 +92,575 0.28% 21,928,321
2011-08-09 2011-08-05 9.201 2,393,730 -205,722 0.27% 22,024,083
2011-08-08 2011-08-04 9.908 2,599,452 +29,389 0.29% 25,756,637
2011-08-05 2011-08-03 10.262 2,570,063 -412,915 0.29% 26,374,916
2011-08-04 2011-08-02 10.535 2,982,978 -2,939 0.33% 31,424,399
2011-08-03 2011-08-01 10.712 2,985,917 +155,761 0.33% 31,983,680
2011-08-02 2011-07-29 10.426 2,830,156 -7,347 0.32% 29,506,325
2011-08-01 2011-07-28 10.657 2,837,503 +58,778 0.32% 30,239,462
2011-07-29 2011-07-27 10.358 2,778,725 +141,067 0.31% 28,781,021
2011-07-28 2011-07-26 10.705 2,637,658 +205,723 0.29% 28,236,832
2011-07-27 2011-07-25 10.540 2,431,935 +34,042 0.27% 25,631,917
2011-07-26 2011-07-22 10.678 2,397,893 +69,589 0.27% 25,603,924
2011-07-25 2011-07-21 10.250 2,328,304 -4,350 0.26% 23,865,156
2011-07-22 2011-07-20 10.305 2,332,654 -146,425 0.26% 24,038,463
2011-07-21 2011-07-19 10.333 2,479,079 -121,779 0.28% 25,615,802
2011-07-20 2011-07-18 10.278 2,600,858 -31,895 0.29% 26,730,599
2011-07-19 2011-07-15 10.002 2,632,753 +31,895 0.30% 26,332,003
2011-07-18 2011-07-14 10.153 2,600,858 -47,842 0.29% 26,407,679
2011-07-15 2011-07-13 10.250 2,648,700 +56,540 0.30% 27,149,220
2011-07-13 2011-07-11 10.250 2,592,160 -2,899 0.29% 26,569,684
2011-07-12 2011-07-08 10.457 2,595,059 +165,272 0.29% 27,136,399
2011-07-11 2011-07-07 10.636 2,429,787 -62,340 0.27% 25,843,918
2011-07-08 2011-07-06 10.609 2,492,127 +320,396 0.28% 26,438,224
2011-07-07 2011-07-05 10.457 2,171,731 +121,779 0.25% 22,709,680
2011-07-06 2011-07-04 10.705 2,049,952 +955,388 0.23% 21,945,283
2011-07-05 2011-06-30 10.429 1,094,564 +8,698 0.12% 11,415,600
2011-07-04 2011-06-29 10.512 1,085,866 +7,249 0.12% 11,414,765
2011-06-30 2011-06-28 10.540 1,078,617 -5,799 0.12% 11,368,323
2011-06-29 2011-06-27 10.485 1,084,416 -626,293 0.12% 11,369,602
2011-06-28 2011-06-24 10.195 1,710,709 -1,661,418 0.19% 17,440,396
2011-06-27 2011-06-23 9.836 3,372,127 -478,419 0.38% 33,168,759
2011-06-24 2011-06-22 9.753 3,850,546 +114,531 0.44% 37,555,842
2011-06-23 2011-06-21 9.519 3,736,015 +30,445 0.42% 35,562,597
2011-06-22 2011-06-20 9.215 3,705,570 -34,795 0.42% 34,148,156
2011-06-21 2011-06-17 9.408 3,740,365 -259,505 0.42% 35,191,204
2011-06-20 2011-06-16 9.395 3,999,870 -73,938 0.45% 37,577,576
2011-06-17 2011-06-15 9.712 4,073,808 -111,631 0.46% 39,564,801
2011-06-16 2011-06-14 9.905 4,185,439 -17,397 0.47% 41,457,321
2011-06-15 2011-06-13 10.084 4,202,836 -745,173 0.48% 42,383,380
2011-06-14 2011-06-10 9.740 4,948,009 -24,646 0.56% 48,191,556
2011-06-13 2011-06-09 10.485 4,972,655 -1,471,500 0.56% 52,135,998
2011-06-10 2011-06-08 10.305 6,444,155 +323,295 0.73% 66,408,298
2011-06-09 2011-06-07 10.374 6,120,860 +265,305 0.69% 63,498,879
2011-06-08 2011-06-03 10.747 5,855,555 +179,769 0.66% 62,927,618
2011-06-07 2011-06-02 10.636 5,675,786 +366,788 0.64% 60,369,303
2011-06-03 2011-06-01 10.581 5,308,998 +527,710 0.60% 56,175,080
2011-06-02 2011-05-31 10.140 4,781,288 +2,284,812 0.54% 48,480,603
2011-06-01 2011-05-30 8.774 2,496,476 +229,061 0.28% 21,903,841
2011-05-31 2011-05-27 9.284 2,267,415 +66,689 0.26% 21,051,442
2011-05-30 2011-05-26 9.367 2,200,726 +143,526 0.25% 20,614,439
2011-05-27 2011-05-25 8.843 2,057,200 +17,397 0.23% 18,191,576
2011-05-26 2011-05-24 8.926 2,039,803 +1,522,241 0.23% 18,206,576
2011-05-24 2011-05-20 8.719 517,562 +14,497 0.06% 4,512,479
2011-05-20 2011-05-18 8.305 503,065 -62,339 0.06% 4,177,884
2011-05-19 2011-05-17 8.305 565,404 -21,746 0.06% 4,695,600
2011-05-18 2011-05-16 8.415 587,150 -23,196 0.07% 4,940,998
2011-05-17 2011-05-13 8.526 610,346 -139,177 0.07% 5,203,557
2011-05-16 2011-05-12 8.608 749,523 -111,631 0.09% 6,452,163
2011-05-13 2011-05-11 8.733 861,154 -71,038 0.10% 7,520,043
2011-05-12 2011-05-09 8.788 932,192 -30,444 0.11% 8,191,823
2011-05-11 2011-05-06 8.815 962,636 -163,823 0.11% 8,485,916
2011-05-09 2011-05-05 8.746 1,126,459 -14,497 0.13% 9,852,363
2011-05-06 2011-05-04 8.374 1,140,956 +263,855 0.13% 9,554,179
2011-05-05 2011-05-03 8.746 877,101 +10,148 0.10% 7,671,400
2011-05-04 2011-04-29 8.622 866,953 +150,775 0.10% 7,475,002
2011-05-03 2011-04-28 8.884 716,178 +24,645 0.08% 6,362,717
2011-04-29 2011-04-27 9.188 691,533 +4,350 0.08% 6,353,644
2011-04-28 2011-04-26 9.519 687,183 -292,850 0.08% 6,541,198
2011-04-27 2011-04-21 9.091 980,033 +126,128 0.11% 8,909,675
2011-04-26 2011-04-20 9.353 853,905 +34,794 0.10% 7,986,841
2011-04-21 2011-04-19 9.229 819,111 -121,779 0.09% 7,559,701
2011-04-20 2011-04-18 9.381 940,890 +82,636 0.11% 8,826,399
2011-04-19 2011-04-15 9.615 858,254 -162,373 0.10% 8,252,478
2011-04-18 2011-04-14 9.174 1,020,627 -129,028 0.12% 9,363,204
2011-04-15 2011-04-13 8.843 1,149,655 -317,496 0.13% 10,166,263
2011-04-14 2011-04-12 8.608 1,467,151 +36,244 0.17% 12,629,762
2011-04-13 2011-04-11 8.733 1,430,907 -202,965 0.16% 12,495,421
2011-04-12 2011-04-08 8.926 1,633,872 -316,047 0.19% 14,583,376
2011-04-11 2011-04-07 8.539 1,949,919 -221,812 0.22% 16,651,102
2011-04-08 2011-04-06 8.470 2,171,731 -446,524 0.25% 18,395,440
2011-04-07 2011-04-04 8.208 2,618,255 -272,554 0.30% 21,491,399
2011-04-06 2011-04-01 7.394 2,890,809 -191,367 0.33% 21,375,681
2011-04-04 2011-03-31 7.229 3,082,176 -86,986 0.36% 22,280,477
2011-04-01 2011-03-30 7.160 3,169,162 -375,486 0.37% 22,690,683
2011-03-31 2011-03-29 7.091 3,544,648 -120,329 0.41% 25,134,601
2011-03-30 2011-03-28 7.215 3,664,977 -17,397 0.42% 26,442,877
2011-03-29 2011-03-25 7.325 3,682,374 -150,775 0.42% 26,974,797
2011-03-28 2011-03-24 7.270 3,833,149 +146,425 0.44% 27,867,762
2011-03-25 2011-03-23 7.394 3,686,724 -95,683 0.42% 27,260,963
2011-03-24 2011-03-22 7.270 3,782,407 +65,239 0.44% 27,498,857
2011-03-23 2011-03-21 7.105 3,717,168 +101,482 0.43% 26,409,197
2011-03-22 2011-03-18 6.829 3,615,686 -213,114 0.42% 24,690,602
2011-03-21 2011-03-17 6.167 3,828,800 +742,274 0.44% 23,610,543
2011-03-18 2011-03-16 6.663 3,086,526 -94,234 0.36% 20,566,143
2011-03-17 2011-03-15 6.622 3,180,760 -15,947 0.37% 21,062,403
2011-03-16 2011-03-14 6.884 3,196,707 -52,191 0.37% 22,005,901
2011-03-15 2011-03-11 6.980 3,248,898 -126,129 0.37% 22,678,920
2011-03-14 2011-03-10 7.243 3,375,027 -33,344 0.39% 24,444,003
2011-03-11 2011-03-09 7.187 3,408,371 -14,497 0.39% 24,497,420
2011-03-10 2011-03-08 7.146 3,422,868 -55,091 0.39% 24,459,957
2011-03-09 2011-03-07 7.243 3,477,959 +7,249 0.40% 25,189,499
2011-03-08 2011-03-04 7.367 3,470,710 +126,128 0.40% 25,567,917
2011-03-07 2011-03-03 7.146 3,344,582 +20,297 0.39% 23,900,522
2011-03-04 2011-03-02 7.146 3,324,285 +73,937 0.38% 23,755,478
2011-03-03 2011-03-01 6.856 3,250,348 +88,435 0.37% 22,285,481
2011-03-02 2011-02-28 6.663 3,161,913 +76,837 0.36% 21,068,461
2011-03-01 2011-02-25 6.691 3,085,076 +88,435 0.36% 20,641,601
2011-02-28 2011-02-24 6.484 2,996,641 -166,722 0.35% 19,429,801
2011-02-25 2011-02-23 6.980 3,163,363 -175,420 0.36% 22,081,843
2011-02-24 2011-02-22 7.160 3,338,783 -95,684 0.38% 23,905,142
2011-02-23 2011-02-21 7.408 3,434,467 +655,289 0.40% 25,443,064
2011-02-22 2011-02-18 7.381 2,779,178 -76,837 0.32% 20,511,901
2011-02-21 2011-02-17 7.436 2,856,015 -72,487 0.33% 21,236,602
2011-02-18 2011-02-16 7.408 2,928,502 -10,149 0.34% 21,694,797
2011-02-17 2011-02-15 7.381 2,938,651 +575,552 0.34% 21,688,902
2011-02-16 2011-02-14 7.491 2,363,099 +7,249 0.27% 17,701,804
2011-02-14 2011-02-10 7.394 2,355,850 -11,598 0.27% 17,420,002
2011-02-11 2011-02-09 7.450 2,367,448 +268,205 0.27% 17,636,402
2011-02-10 2011-02-08 7.836 2,099,243 +172,520 0.24% 16,449,277
2011-02-09 2011-02-07 8.001 1,926,723 -49,291 0.22% 15,416,403
2011-02-08 2011-02-02 7.988 1,976,014 +57,990 0.23% 15,783,538
2011-02-07 2011-01-31 7.284 1,918,024 +136,277 0.22% 13,970,879
2011-02-01 2011-01-28 7.450 1,781,747 +729,226 0.21% 13,273,198
2011-01-31 2011-01-27 7.436 1,052,521 +469,720 0.12% 7,826,279
2011-01-28 2011-01-26 7.174 582,801 -115,980 0.07% 4,180,800
2011-01-27 2011-01-25 7.339 698,781 +468,270 0.08% 5,128,478
2011-01-26 2011-01-24 7.450 230,511 -438,694 0.03% 1,717,201
2011-01-25 2011-01-21 7.905 669,205 -3,481 0.08% 5,289,926
2011-01-24 2011-01-20 7.946 672,686 -98,583 0.08% 5,345,282
2011-01-21 2011-01-19 8.194 771,269 -5,799 0.09% 6,320,160
2011-01-20 2011-01-18 8.263 777,068 -181,219 0.09% 6,421,280
2011-01-17 2011-01-13 8.567 958,287 -543,658 0.11% 8,209,618
2011-01-14 2011-01-12 8.650 1,501,945 -421,878 0.17% 12,991,441
2011-01-13 2011-01-11 8.277 1,923,823 +92,784 0.22% 15,923,999
2011-01-12 2011-01-10 8.360 1,831,039 +2,900 0.21% 15,307,561
2011-01-11 2011-01-07 8.484 1,828,139 +890,148 0.21% 15,510,296
2011-01-10 2011-01-06 8.898 937,991 +153,674 0.11% 8,346,303
2011-01-07 2011-01-05 8.815 784,317 +37,694 0.09% 6,913,982
2011-01-06 2011-01-04 8.181 746,623 +8,698 0.09% 6,107,899
2011-01-05 2011-01-03 8.015 737,925 +124,679 0.09% 5,914,583
2011-01-04 2010-12-31 8.126 613,246 +552,356 0.07% 4,982,942
2011-01-03 2010-12-29 8.015 60,890 -188,468 0.01% 488,043
2010-12-30 2010-12-28 7.712 249,358 -85,535 0.03% 1,922,963
2010-12-29 2010-12-24 7.974 334,893 +21,746 0.04% 2,670,359
2010-12-28 2010-12-22 8.098 313,147 +78,287 0.04% 2,535,842
2010-12-23 2010-12-21 7.932 234,860 +73,937 0.03% 1,862,999
2010-12-22 2010-12-20 8.084 160,923 +105,832 0.02% 1,300,923
2010-12-21 2010-12-17 8.498 55,091 -8,698 0.01% 468,163
2010-12-20 2010-12-16 8.953 63,789 -23,196 0.01% 571,119
2010-12-17 2010-12-15 9.105 86,985 +37,693 0.01% 791,998
2010-12-15 2010-12-13 9.229 49,292 +1,450 0.01% 454,923
2010-12-14 2010-12-10 9.271 47,842 -39,868 0.01% 443,521
2010-12-13 2010-12-09 9.395 87,710 -52,191 0.01% 824,009
2010-12-10 2010-12-08 9.450 139,901 -7,974 0.02% 1,322,048
2010-12-09 2010-12-07 9.450 147,875 +71,038 0.02% 1,397,401
2010-12-08 2010-12-06 9.519 76,837 +4,349 0.01% 731,401
2010-12-07 2010-12-03 9.822 72,488 +13,048 0.01% 712,003
2010-12-06 2010-12-02 9.947 59,440 +14,498 0.01% 591,221
2010-12-03 2010-12-01 9.933 44,942 -40,593 0.01% 446,396
2010-12-02 2010-11-30 9.864 85,535 -124,679 0.01% 843,695
2010-11-30 2010-11-26 9.298 210,214 +8,698 0.02% 1,954,597
2010-11-29 2010-11-25 9.271 201,516 +142,076 0.02% 1,868,162
2010-11-26 2010-11-24 9.188 59,440 -86,985 0.01% 546,121
2010-11-25 2010-11-23 9.091 146,425 -284,152 0.02% 1,331,179
2010-11-24 2010-11-22 9.312 430,577 -14,497 0.05% 4,009,501
2010-11-23 2010-11-19 9.188 445,074 -66,689 0.05% 4,089,236
2010-11-22 2010-11-18 9.519 511,763 +194,267 0.06% 4,871,399
2010-11-19 2010-11-17 8.595 317,496 +188,468 0.04% 2,728,739
2010-11-18 2010-11-16 9.326 129,028 +44,942 0.01% 1,203,279
2010-11-17 2010-11-15 9.781 84,086 -7,248 0.01% 822,443
2010-11-16 2010-11-12 10.236 91,334 +23,196 0.01% 934,915
2010-11-11 2010-11-09 10.405 68,138 -81,786 0.01% 708,993
2010-11-10 2010-11-08 10.599 149,924 +80,728 0.02% 1,589,116
2010-11-09 2010-11-05 10.267 69,196 +66,313 0.01% 710,401
2010-11-08 2010-11-04 10.364 2,883 +2,883 0.00% 29,878
2010-11-05 2010-11-03 10.599 0 -59,105
2010-11-03 2010-11-01 10.017 59,105 -5,766 0.01% 592,042
2010-11-02 2010-10-29 9.073 64,871 +64,871 0.01% 588,599
2010-11-01 2010-10-28 8.976 0 -85,774
2010-10-29 2010-10-27 8.976 85,774 +37,481 0.01% 769,930
2010-10-28 2010-10-26 9.601 48,293 +33,156 0.01% 463,640
2010-10-27 2010-10-25 9.531 15,137 +721 0.00% 144,274
2010-10-26 2010-10-22 8.851 14,416 -98,027 0.00% 127,602
2010-10-25 2010-10-21 8.491 112,443 -60,547 0.01% 954,718
2010-10-22 2010-10-20 7.811 172,990 -118,209 0.02% 1,351,203
2010-10-21 2010-10-19 7.797 291,199 -37,481 0.03% 2,270,478
2010-10-20 2010-10-18 7.700 328,680 -30,274 0.04% 2,530,797
2010-10-19 2010-10-15 7.464 358,954 -10,091 0.04% 2,679,243
2010-10-18 2010-10-14 7.547 369,045 -43,247 0.04% 2,785,283
2010-10-15 2010-10-13 7.381 412,292 +148,483 0.05% 3,043,040
2010-10-14 2010-10-12 7.076 263,809 +196,679 0.03% 1,866,598
2010-10-13 2010-10-11 7.325 67,130 -468,514 0.01% 491,747
2010-10-12 2010-10-08 7.825 535,644 -72,079 0.06% 4,191,278
2010-10-11 2010-10-07 7.922 607,723 -66,313 0.07% 4,814,297
2010-10-08 2010-10-06 7.603 674,036 +63,430 0.08% 5,124,538
2010-10-07 2010-10-05 7.353 610,606 -85,053 0.07% 4,489,810
2010-10-06 2010-10-04 7.200 695,659 -12,974 0.08% 5,009,044
2010-10-05 2010-09-30 7.367 708,633 +164,340 0.08% 5,220,438
2010-10-04 2010-09-29 6.632 544,293 +87,936 0.06% 3,609,539
2010-09-30 2010-09-28 6.534 456,357 +4,325 0.05% 2,982,062
2010-09-29 2010-09-27 6.687 452,032 -63,430 0.05% 3,022,785
2010-09-28 2010-09-24 6.715 515,462 +1,442 0.06% 3,461,251
2010-09-27 2010-09-22 6.479 514,020 -135,509 0.06% 3,330,335
2010-09-24 2010-09-21 6.548 649,529 +40,365 0.08% 4,253,355
2010-09-22 2010-09-20 5.869 609,164 +109,560 0.07% 3,574,915
2010-09-21 2010-09-17 5.771 499,604 -46,131 0.06% 2,883,436
2010-09-17 2010-09-15 5.771 545,735 -4,325 0.06% 3,149,678
2010-09-16 2010-09-14 5.896 550,060 +24,507 0.06% 3,243,322
2010-09-15 2010-09-13 5.674 525,553 +4,325 0.06% 2,982,160
2010-09-13 2010-09-09 5.813 521,228 -1,442 0.06% 3,029,932
2010-09-08 2010-09-06 5.855 522,670 -108,118 0.06% 3,060,068
2010-09-06 2010-09-02 5.647 630,788 -32,268 0.07% 3,561,795
2010-09-03 2010-09-01 5.716 663,056 -31,162 0.08% 3,789,994
2010-09-02 2010-08-31 5.785 694,218 +194,614 0.08% 4,016,271
2010-08-31 2010-08-27 5.286 499,604 +138,391 0.06% 2,640,839
2010-08-30 2010-08-26 5.133 361,213 -83,611 0.04% 1,854,198
2010-08-27 2010-08-25 5.230 444,824 -85,053 0.05% 2,326,594
2010-08-26 2010-08-24 5.106 529,877 -212,537 0.06% 2,705,291
2010-08-25 2010-08-23 4.884 742,414 +494,462 0.09% 3,625,600
2010-08-23 2010-08-19 4.731 247,952 -61,988 0.03% 1,173,041
2010-08-20 2010-08-18 4.773 309,940 -223,445 0.04% 1,479,201
2010-08-19 2010-08-17 4.523 533,385 -128,300 0.06% 2,412,401
2010-08-18 2010-08-16 4.523 661,685 -31,715 0.08% 2,992,678
2010-08-17 2010-08-13 4.120 693,400 -28,832 0.08% 2,857,139
2010-08-16 2010-08-12 4.107 722,232 -12,974 0.09% 2,965,921
2010-07-30 2010-07-28 3.760 735,206 +12,974 0.09% 2,764,200
2010-07-29 2010-07-27 3.552 722,232 +15,858 0.09% 2,565,120
2010-07-27 2010-07-23 3.552 706,374 +76,403 0.08% 2,508,798
2010-07-26 2010-07-22 3.856 629,971 +134,067 0.08% 2,429,108
2010-07-23 2010-07-21 3.813 495,904 +98,441 0.06% 1,890,673
2010-07-22 2010-07-20 3.870 397,463 +126,025 0.05% 1,538,319
2010-07-21 2010-07-19 3.856 271,438 +271,438 0.03% 1,046,639
2010-07-02 2010-06-29 3.610 0 -208
2010-06-22 2010-06-18 3.697 208 -84,478 0.00% 769
2010-06-18 2010-06-15 3.538 84,686 +208 0.01% 299,635
2010-06-17 2010-06-14 3.480 84,478 +84,478 0.01% 294,019
2010-06-14 2010-06-10 3.076 0 -23,543
2010-06-11 2010-06-09 2.643 23,543 -11,079 0.00% 62,220
2010-06-09 2010-06-07 2.701 34,622 +34,622 0.00% 93,499
2010-05-12 2010-05-10 1.877 0 -78,939
2010-05-07 2010-05-05 1.776 78,939 +78,939 0.01% 140,221
2010-04-13 2010-04-09 1.978 0 -54,011
2010-04-12 2010-04-08 2.022 54,011 +54,011 0.01% 109,201
2010-04-07 2010-03-31 1.964 0 -92,788
2010-03-25 2010-03-23 2.051 92,788 +92,788 0.01% 190,281
2008-02-11 2008-02-04 3.543 0 -107,900
2008-02-05 2008-02-01 3.468 107,900 +107,900 0.01% 374,219
2007-09-05 2007-09-03 2.393 0 -22,448
2007-08-16 2007-08-14 2.696 22,448 -10,563 0.00% 60,521
2007-07-27 2007-07-25 2.651 33,011 +6,602 0.00% 87,500
2007-07-26 2007-07-24 2.651 26,409 +3,961 0.00% 70,000
2007-07-25 2007-07-23 2.590 22,448 +5,282 0.00% 58,141
2007-07-24 2007-07-20 2.651 17,166 +17,166 0.00% 45,501
2007-06-26 2007-06-22 2.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top