History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 +0
2021-04-29 2021-04-27 2.990 0 +0
2021-04-28 2021-04-26 2.990 0 +0
2021-04-27 2021-04-23 2.990 0 +0
2021-04-26 2021-04-22 2.990 0 +0
2021-04-23 2021-04-21 2.990 0 +0
2021-04-22 2021-04-20 2.990 0 +0
2021-04-21 2021-04-19 2.980 0 +0
2021-04-20 2021-04-16 2.880 0 +0
2021-04-19 2021-04-15 2.930 0 +0
2021-04-16 2021-04-14 2.920 0 +0
2021-04-15 2021-04-13 2.920 0 +0
2021-04-14 2021-04-12 2.910 0 +0
2021-04-13 2021-04-09 2.910 0 +0
2021-04-12 2021-04-08 2.910 0 +0
2021-04-09 2021-04-07 2.880 0 +0
2021-04-08 2021-04-01 2.880 0 +0
2021-04-07 2021-03-31 2.870 0 +0
2021-04-01 2021-03-30 2.870 0 +0
2021-03-31 2021-03-29 2.860 0 +0
2021-03-30 2021-03-26 2.860 0 +0
2021-03-29 2021-03-25 2.860 0 +0
2021-03-26 2021-03-24 2.860 0 +0
2021-03-25 2021-03-23 2.850 0 +0
2021-03-24 2021-03-22 2.840 0 +0
2021-03-23 2021-03-19 2.790 0 +0
2021-03-22 2021-03-18 2.780 0 +0
2021-03-19 2021-03-17 2.770 0 +0
2021-03-18 2021-03-16 2.790 0 +0
2021-03-17 2021-03-15 2.800 0 +0
2021-03-16 2021-03-12 2.760 0 +0
2021-03-15 2021-03-11 2.780 0 +0
2021-03-12 2021-03-10 2.790 0 +0
2021-03-11 2021-03-09 2.820 0 +0
2021-03-10 2021-03-08 2.800 0 +0
2021-03-09 2021-03-05 2.820 0 +0
2021-03-08 2021-03-04 2.820 0 +0
2021-03-05 2021-03-03 2.820 0 +0
2021-03-04 2021-03-02 2.820 0 +0
2021-03-03 2021-03-01 2.830 0 +0
2021-03-02 2021-02-26 2.800 0 +0
2021-03-01 2021-02-25 2.810 0 +0
2021-02-26 2021-02-24 2.820 0 +0
2021-02-25 2021-02-23 2.800 0 +0
2021-02-24 2021-02-22 2.820 0 +0
2021-02-23 2021-02-19 2.820 0 +0
2021-02-22 2021-02-18 2.830 0 +0
2021-02-19 2021-02-17 2.840 0 +0
2021-02-18 2021-02-16 2.860 0 +0
2021-02-17 2021-02-11 2.850 0 +0
2021-02-16 2021-02-09 2.860 0 +0
2021-02-10 2021-02-08 2.850 0 +0
2021-02-09 2021-02-05 2.850 0 +0
2021-02-08 2021-02-04 2.870 0 +0
2021-02-05 2021-02-03 2.860 0 +0
2021-02-04 2021-02-02 2.870 0 +0
2021-02-03 2021-02-01 2.850 0 +0
2021-02-02 2021-01-29 2.830 0 +0
2021-02-01 2021-01-28 2.840 0 +0
2021-01-29 2021-01-27 2.840 0 +0
2021-01-28 2021-01-26 2.820 0 +0
2021-01-27 2021-01-25 2.820 0 +0
2021-01-26 2021-01-22 2.810 0 +0
2021-01-25 2021-01-21 2.810 0 +0
2021-01-22 2021-01-20 2.760 0 +0
2021-01-21 2021-01-19 2.770 0 +0
2021-01-20 2021-01-18 2.770 0 +0
2021-01-19 2021-01-15 2.770 0 +0
2021-01-18 2021-01-14 2.770 0 +0
2021-01-15 2021-01-13 2.760 0 +0
2021-01-14 2021-01-12 2.770 0 +0
2021-01-13 2021-01-11 2.760 0 +0
2021-01-12 2021-01-08 2.770 0 +0
2021-01-11 2021-01-07 2.760 0 +0
2021-01-08 2021-01-06 2.770 0 +0
2021-01-07 2021-01-05 2.770 0 +0
2021-01-06 2021-01-04 2.770 0 +0
2021-01-05 2020-12-31 2.790 0 +0
2021-01-04 2020-12-29 2.790 0 +0
2020-12-30 2020-12-28 2.770 0 +0
2020-12-29 2020-12-24 2.770 0 +0
2020-12-28 2020-12-22 2.760 0 +0
2020-12-23 2020-12-21 2.770 0 +0
2020-12-22 2020-12-18 2.750 0 +0
2020-12-21 2020-12-17 2.750 0 +0
2020-12-18 2020-12-16 2.760 0 +0
2020-12-17 2020-12-15 2.760 0 +0
2020-12-16 2020-12-14 2.760 0 +0
2020-12-15 2020-12-11 2.770 0 +0
2020-12-14 2020-12-10 2.770 0 +0
2020-12-11 2020-12-09 2.780 0 +0
2020-12-10 2020-12-08 2.790 0 +0
2020-12-09 2020-12-07 2.810 0 +0
2020-12-08 2020-12-04 1.940 0 +0
2020-12-07 2020-12-03 1.940 0 +0
2020-12-04 2020-12-02 1.940 0 +0
2020-12-03 2020-12-01 1.940 0 +0
2020-12-02 2020-11-30 1.940 0 +0
2020-12-01 2020-11-27 1.630 0 +0
2020-11-30 2020-11-26 1.550 0 +0
2020-11-27 2020-11-25 1.470 0 +0
2020-11-26 2020-11-24 1.530 0 +0
2020-11-25 2020-11-23 1.570 0 +0
2020-11-24 2020-11-20 1.450 0 +0
2020-11-23 2020-11-19 1.520 0 +0
2020-11-20 2020-11-18 1.340 0 +0
2020-11-19 2020-11-17 1.260 0 +0
2020-11-18 2020-11-16 1.290 0 +0
2020-11-17 2020-11-13 1.280 0 +0
2020-11-16 2020-11-12 1.240 0 +0
2020-11-13 2020-11-11 1.250 0 +0
2020-11-12 2020-11-10 1.280 0 +0
2020-11-11 2020-11-09 1.290 0 +0
2020-11-10 2020-11-06 1.330 0 +0
2020-11-09 2020-11-05 1.180 0 +0
2020-11-06 2020-11-04 1.150 0 +0
2020-11-05 2020-11-03 1.170 0 +0
2020-11-04 2020-11-02 1.060 0 +0
2020-11-03 2020-10-30 1.070 0 +0
2020-11-02 2020-10-29 1.050 0 +0
2020-10-30 2020-10-28 1.120 0 +0
2020-10-29 2020-10-27 1.000 0 +0
2020-10-28 2020-10-23 1.030 0 +0
2020-10-27 2020-10-22 1.030 0 +0
2020-10-23 2020-10-21 1.040 0 +0
2020-10-22 2020-10-20 1.040 0 +0
2020-10-21 2020-10-19 1.050 0 +0
2020-10-20 2020-10-16 1.040 0 +0
2020-10-19 2020-10-15 1.020 0 +0
2020-10-16 2020-10-14 1.020 0 +0
2020-10-15 2020-10-12 1.010 0 +0
2020-10-14 2020-10-09 1.020 0 +0
2020-10-12 2020-10-08 1.030 0 +0
2020-10-09 2020-10-07 1.030 0 +0
2020-10-08 2020-10-06 1.010 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 1.010 0 +0
2020-10-05 2020-09-29 1.030 0 +0
2020-09-30 2020-09-28 1.040 0 +0
2020-09-29 2020-09-25 1.030 0 +0
2020-09-28 2020-09-24 1.030 0 +0
2020-09-25 2020-09-23 1.040 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.030 0 +0
2020-09-22 2020-09-18 1.030 0 +0
2020-09-21 2020-09-17 1.010 0 +0
2020-09-18 2020-09-16 1.010 0 +0
2020-09-17 2020-09-15 1.020 0 +0
2020-09-16 2020-09-14 0.980 0 +0
2020-09-15 2020-09-11 0.970 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 0.990 0 +0
2020-09-10 2020-09-08 0.960 0 +0
2020-09-09 2020-09-07 0.960 0 +0
2020-09-08 2020-09-04 0.990 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 1.020 0 +0
2020-09-03 2020-09-01 1.040 0 +0
2020-09-02 2020-08-31 1.060 0 +0
2020-09-01 2020-08-28 1.030 0 +0
2020-08-31 2020-08-27 1.010 0 +0
2020-08-28 2020-08-26 1.080 0 +0
2020-08-27 2020-08-25 1.100 0 +0
2020-08-26 2020-08-24 1.050 0 +0
2020-08-25 2020-08-21 1.000 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 1.000 0 +0
2020-08-20 2020-08-18 1.000 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 1.000 0 +0
2020-08-17 2020-08-13 0.990 0 +0
2020-08-14 2020-08-12 1.000 0 +0
2020-08-13 2020-08-11 0.970 0 +0
2020-08-12 2020-08-10 0.960 0 +0
2020-08-11 2020-08-07 0.980 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 1.000 0 +0
2020-08-03 2020-07-30 1.020 0 +0
2020-07-31 2020-07-29 1.020 0 +0
2020-07-30 2020-07-28 1.000 0 +0
2020-07-29 2020-07-27 1.000 0 +0
2020-07-28 2020-07-24 0.990 0 +0
2020-07-27 2020-07-23 1.000 0 +0
2020-07-24 2020-07-22 1.020 0 +0
2020-07-23 2020-07-21 1.030 0 +0
2020-07-22 2020-07-20 1.010 0 +0
2020-07-21 2020-07-17 1.020 0 +0
2020-07-20 2020-07-16 1.020 0 +0
2020-07-17 2020-07-15 1.020 0 +0
2020-07-16 2020-07-14 1.040 0 +0
2020-07-15 2020-07-13 1.070 0 +0
2020-07-14 2020-07-10 1.050 0 +0
2020-07-13 2020-07-09 1.070 0 +0
2020-07-10 2020-07-08 1.070 0 +0
2020-07-09 2020-07-07 1.110 0 +0
2020-07-08 2020-07-06 1.150 0 +0
2020-07-07 2020-07-03 1.130 0 +0
2020-07-06 2020-07-02 1.130 0 +0
2020-07-03 2020-06-30 1.130 0 +0
2020-07-02 2020-06-29 1.130 0 +0
2020-06-30 2020-06-26 1.150 0 +0
2020-06-29 2020-06-24 1.180 0 +0
2020-06-26 2020-06-23 1.170 0 +0
2020-06-24 2020-06-22 1.150 0 +0
2020-06-23 2020-06-19 1.170 0 +0
2020-06-22 2020-06-18 1.150 0 +0
2020-06-19 2020-06-17 1.180 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.140 0 +0
2020-06-16 2020-06-12 1.270 0 +0
2020-06-15 2020-06-11 1.340 0 +0
2020-06-12 2020-06-10 1.400 0 +0
2020-06-11 2020-06-09 1.330 0 +0
2020-06-10 2020-06-08 1.230 0 +0
2020-06-09 2020-06-05 1.230 0 +0
2020-06-08 2020-06-04 1.240 0 +0
2020-06-05 2020-06-03 1.230 0 +0
2020-06-04 2020-06-02 1.260 0 +0
2020-06-03 2020-06-01 1.210 0 +0
2020-06-02 2020-05-29 1.200 0 +0
2020-06-01 2020-05-28 1.220 0 +0
2020-05-29 2020-05-27 1.160 0 +0
2020-05-28 2020-05-26 1.100 0 +0
2020-05-27 2020-05-25 1.110 0 +0
2020-05-26 2020-05-22 1.110 0 +0
2020-05-25 2020-05-21 1.160 0 +0
2020-05-22 2020-05-20 1.170 0 +0
2020-05-21 2020-05-19 1.130 0 +0
2020-05-20 2020-05-18 1.130 0 +0
2020-05-19 2020-05-15 1.130 0 +0
2020-05-18 2020-05-14 1.130 0 +0
2020-05-15 2020-05-13 1.210 0 +0
2020-05-14 2020-05-12 1.230 0 +0
2020-05-13 2020-05-11 1.260 0 +0
2020-05-12 2020-05-08 1.260 0 +0
2020-05-11 2020-05-07 1.260 0 +0
2020-05-08 2020-05-06 1.270 0 +0
2020-05-07 2020-05-05 1.270 0 +0
2020-05-06 2020-05-04 1.250 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.330 0 +0
2020-04-29 2020-04-27 1.320 0 +0
2020-04-28 2020-04-24 1.320 0 +0
2020-04-27 2020-04-23 1.340 0 +0
2020-04-24 2020-04-22 1.310 0 +0
2020-04-23 2020-04-21 1.360 0 +0
2020-04-22 2020-04-20 1.390 0 +0
2020-04-21 2020-04-17 1.390 0 +0
2020-04-20 2020-04-16 1.310 0 +0
2020-04-17 2020-04-15 1.350 0 +0
2020-04-16 2020-04-14 1.300 0 +0
2020-04-15 2020-04-09 1.280 0 +0
2020-04-14 2020-04-08 1.290 0 +0
2020-04-09 2020-04-07 1.310 0 +0
2020-04-08 2020-04-06 1.300 0 +0
2020-04-07 2020-04-03 1.320 0 +0
2020-04-06 2020-04-02 1.320 0 +0
2020-04-03 2020-04-01 1.350 0 +0
2020-04-02 2020-03-31 1.340 0 +0
2020-04-01 2020-03-30 1.390 0 +0
2020-03-31 2020-03-27 1.440 0 +0
2020-03-30 2020-03-26 1.420 0 +0
2020-03-27 2020-03-25 1.440 0 +0
2020-03-26 2020-03-24 1.310 0 +0
2020-03-25 2020-03-23 1.280 0 +0
2020-03-24 2020-03-20 1.340 0 +0
2020-03-23 2020-03-19 1.310 0 +0
2020-03-20 2020-03-18 1.370 0 +0
2020-03-19 2020-03-17 1.380 0 +0
2020-03-18 2020-03-16 1.380 0 +0
2020-03-17 2020-03-13 1.440 0 +0
2020-03-16 2020-03-12 1.390 0 +0
2020-03-13 2020-03-11 1.420 0 +0
2020-03-12 2020-03-10 1.430 0 +0
2020-03-11 2020-03-09 1.450 0 +0
2020-03-10 2020-03-06 1.500 0 +0
2020-03-09 2020-03-05 1.520 0 +0
2020-03-06 2020-03-04 1.520 0 +0
2020-03-05 2020-03-03 1.570 0 +0
2020-03-04 2020-03-02 1.560 0 +0
2020-03-03 2020-02-28 1.550 0 +0
2020-03-02 2020-02-27 1.620 0 +0
2020-02-28 2020-02-26 1.660 0 +0
2020-02-27 2020-02-25 1.670 0 +0
2020-02-26 2020-02-24 1.670 0 +0
2020-02-25 2020-02-21 1.760 0 +0
2020-02-24 2020-02-20 1.740 0 +0
2020-02-21 2020-02-19 1.760 0 +0
2020-02-20 2020-02-18 1.750 0 +0
2020-02-19 2020-02-17 1.760 0 +0
2020-02-18 2020-02-14 1.750 0 +0
2020-02-17 2020-02-13 1.740 0 +0
2020-02-14 2020-02-12 1.830 0 +0
2020-02-13 2020-02-11 1.780 0 +0
2020-02-12 2020-02-10 1.780 0 +0
2020-02-11 2020-02-07 1.760 0 +0
2020-02-10 2020-02-06 1.790 0 +0
2020-02-07 2020-02-05 1.780 0 +0
2020-02-06 2020-02-04 1.790 0 +0
2020-02-05 2020-02-03 1.750 0 +0
2020-02-04 2020-01-31 1.750 0 +0
2020-02-03 2020-01-30 1.740 0 +0
2020-01-31 2020-01-29 1.760 0 +0
2020-01-30 2020-01-24 1.880 0 +0
2020-01-29 2020-01-22 1.870 0 +0
2020-01-23 2020-01-21 1.860 0 +0
2020-01-22 2020-01-20 1.960 0 +0
2020-01-21 2020-01-17 2.010 0 +0
2020-01-20 2020-01-16 2.000 0 +0
2020-01-17 2020-01-15 1.980 0 +0
2020-01-16 2020-01-14 1.920 0 +0
2020-01-15 2020-01-13 1.930 0 +0
2020-01-14 2020-01-10 1.940 0 +0
2020-01-13 2020-01-09 1.990 0 +0
2020-01-10 2020-01-08 1.940 0 +0
2020-01-09 2020-01-07 1.990 0 +0
2020-01-08 2020-01-06 1.950 0 +0
2020-01-07 2020-01-03 2.000 0 +0
2020-01-06 2020-01-02 2.010 0 +0
2020-01-03 2019-12-31 1.870 0 +0
2020-01-02 2019-12-27 1.930 0 +0
2019-12-30 2019-12-24 1.870 0 +0
2019-12-27 2019-12-20 1.790 0 +0
2019-12-23 2019-12-19 1.760 0 +0
2019-12-20 2019-12-18 1.750 0 +0
2019-12-19 2019-12-17 1.770 0 +0
2019-12-18 2019-12-16 1.740 0 +0
2019-12-17 2019-12-13 1.780 0 +0
2019-12-16 2019-12-12 1.750 0 +0
2019-12-13 2019-12-11 1.770 0 +0
2019-12-12 2019-12-10 1.790 0 +0
2019-12-11 2019-12-09 1.770 0 +0
2019-12-10 2019-12-06 1.800 0 +0
2019-12-09 2019-12-05 1.820 0 +0
2019-12-06 2019-12-04 1.850 0 +0
2019-12-05 2019-12-03 1.860 0 +0
2019-12-04 2019-12-02 1.870 0 +0
2019-12-03 2019-11-29 1.900 0 +0
2019-12-02 2019-11-28 1.930 0 +0
2019-11-29 2019-11-27 1.970 0 +0
2019-11-28 2019-11-26 1.970 0 +0
2019-11-27 2019-11-25 1.980 0 +0
2019-11-26 2019-11-22 1.980 0 +0
2019-11-25 2019-11-21 2.010 0 +0
2019-11-22 2019-11-20 2.000 0 +0
2019-11-21 2019-11-19 2.080 0 +0
2019-11-20 2019-11-18 2.040 0 +0
2019-11-19 2019-11-15 2.110 0 +0
2019-11-18 2019-11-14 2.150 0 +0
2019-11-15 2019-11-13 2.120 0 +0
2019-11-14 2019-11-12 2.200 0 +0
2019-11-13 2019-11-11 2.200 0 +0
2019-11-12 2019-11-08 2.270 0 +0
2019-11-11 2019-11-07 2.360 0 +0
2019-11-08 2019-11-06 2.270 0 +0
2019-11-07 2019-11-05 2.200 0 +0
2019-11-06 2019-11-04 2.140 0 +0
2019-11-05 2019-11-01 2.100 0 +0
2019-11-04 2019-10-31 2.100 0 +0
2019-11-01 2019-10-30 2.090 0 +0
2019-10-31 2019-10-29 2.110 0 +0
2019-10-30 2019-10-28 2.090 0 +0
2019-10-29 2019-10-25 2.120 0 +0
2019-10-28 2019-10-24 2.120 0 +0
2019-10-25 2019-10-23 2.120 0 +0
2019-10-24 2019-10-22 2.200 0 +0
2019-10-23 2019-10-21 2.060 0 +0
2019-10-22 2019-10-18 2.060 0 +0
2019-10-21 2019-10-17 2.080 0 +0
2019-10-18 2019-10-16 2.020 0 +0
2019-10-17 2019-10-15 2.030 0 +0
2019-10-16 2019-10-14 2.050 0 +0
2019-10-15 2019-10-11 2.020 0 +0
2019-10-14 2019-10-10 2.060 0 +0
2019-10-11 2019-10-09 2.060 0 +0
2019-10-10 2019-10-08 2.100 0 +0
2019-10-09 2019-10-04 2.130 0 +0
2019-10-08 2019-10-03 2.080 0 +0
2019-10-04 2019-10-02 2.150 0 +0
2019-10-03 2019-09-30 2.180 0 +0
2019-10-02 2019-09-27 2.160 0 +0
2019-09-30 2019-09-26 2.210 0 +0
2019-09-27 2019-09-25 2.140 0 +0
2019-09-26 2019-09-24 2.300 0 +0
2019-09-25 2019-09-23 2.330 0 +0
2019-09-24 2019-09-20 2.330 0 +0
2019-09-23 2019-09-19 2.360 0 +0
2019-09-20 2019-09-18 2.360 0 +0
2019-09-19 2019-09-17 2.320 0 +0
2019-09-18 2019-09-16 2.330 0 +0
2019-09-17 2019-09-13 2.330 0 +0
2019-09-16 2019-09-12 2.320 0 +0
2019-09-13 2019-09-11 2.400 0 +0
2019-09-12 2019-09-10 2.370 0 +0
2019-09-11 2019-09-09 2.420 0 +0
2019-09-10 2019-09-06 2.470 0 +0
2019-09-09 2019-09-05 2.450 0 +0
2019-09-06 2019-09-04 2.280 0 +0
2019-09-05 2019-09-03 2.020 0 +0
2019-09-04 2019-09-02 1.990 0 +0
2019-09-03 2019-08-30 2.040 0 +0
2019-09-02 2019-08-29 2.070 0 +0
2019-08-30 2019-08-28 2.100 0 +0
2019-08-29 2019-08-27 2.080 0 +0
2019-08-28 2019-08-26 2.100 0 +0
2019-08-27 2019-08-23 2.290 0 +0
2019-08-26 2019-08-22 2.813 0 +0
2019-08-23 2019-08-21 2.964 0 +0
2019-08-22 2019-08-20 3.028 0 +0
2019-08-21 2019-08-19 2.974 0 +0
2019-08-20 2019-08-16 2.942 0 +0
2019-08-19 2019-08-15 2.931 0 +0
2019-08-16 2019-08-14 2.921 0 +0
2019-08-15 2019-08-13 2.931 0 +0
2019-08-14 2019-08-12 2.985 0 +0
2019-08-13 2019-08-09 2.985 0 +0
2019-08-12 2019-08-08 2.985 0 +0
2019-08-09 2019-08-07 2.996 0 +0
2019-08-08 2019-08-06 3.082 0 +0
2019-08-07 2019-08-05 3.017 0 +0
2019-08-06 2019-08-02 3.092 0 +0
2019-08-05 2019-08-01 3.146 0 +0
2019-08-02 2019-07-31 3.082 0 +0
2019-08-01 2019-07-30 3.114 0 +0
2019-07-31 2019-07-29 3.050 0 +0
2019-07-30 2019-07-26 2.974 0 +0
2019-07-29 2019-07-25 3.071 0 +0
2019-07-26 2019-07-24 3.243 0 +0
2019-07-25 2019-07-23 3.286 0 +0
2019-07-24 2019-07-22 3.286 0 +0
2019-07-23 2019-07-19 3.350 0 +0
2019-07-22 2019-07-18 3.307 0 +0
2019-07-19 2019-07-17 3.361 0 +0
2019-07-18 2019-07-16 3.382 0 +0
2019-07-17 2019-07-15 3.425 0 +0
2019-07-16 2019-07-12 3.436 0 +0
2019-07-15 2019-07-11 3.436 0 +0
2019-07-12 2019-07-10 3.393 0 +0
2019-07-11 2019-07-09 3.415 0 +0
2019-07-10 2019-07-08 3.404 0 +0
2019-07-09 2019-07-05 3.436 0 +0
2019-07-08 2019-07-04 3.490 0 +0
2019-07-05 2019-07-03 3.533 0 +0
2019-07-04 2019-07-02 3.458 0 +0
2019-07-03 2019-06-28 3.533 0 +0
2019-07-02 2019-06-27 3.522 0 +0
2019-06-28 2019-06-26 3.533 0 +0
2019-06-27 2019-06-25 3.533 0 +0
2019-06-26 2019-06-24 3.629 0 +0
2019-06-25 2019-06-21 3.533 0 +0
2019-06-24 2019-06-20 3.790 0 +0
2019-06-21 2019-06-19 3.844 0 +0
2019-06-20 2019-06-18 3.737 0 +0
2019-06-19 2019-06-17 3.758 0 +0
2019-06-18 2019-06-14 3.758 0 +0
2019-06-17 2019-06-13 3.780 0 +0
2019-06-14 2019-06-12 3.823 0 +0
2019-06-13 2019-06-11 3.919 0 +0
2019-06-12 2019-06-10 3.941 0 +0
2019-06-11 2019-06-06 3.951 0 +0
2019-06-10 2019-06-05 4.027 0 +0
2019-06-06 2019-06-04 4.080 0 +0
2019-06-05 2019-06-03 4.102 0 +0
2019-06-04 2019-05-31 4.145 0 +0
2019-06-03 2019-05-30 4.134 0 +0
2019-05-31 2019-05-29 4.166 0 +0
2019-05-30 2019-05-28 4.241 0 +0
2019-05-29 2019-05-27 3.984 0 +0
2019-05-28 2019-05-24 4.027 0 +0
2019-05-27 2019-05-23 3.951 0 +0
2019-05-24 2019-05-22 4.037 0 +0
2019-05-23 2019-05-21 4.005 0 +0
2019-05-22 2019-05-20 4.005 0 +0
2019-05-21 2019-05-17 4.102 0 +0
2019-05-20 2019-05-16 4.027 0 +0
2019-05-17 2019-05-15 3.951 0 +0
2019-05-16 2019-05-14 3.919 0 +0
2019-05-15 2019-05-10 3.930 0 +0
2019-05-14 2019-05-09 3.951 0 +0
2019-05-10 2019-05-08 4.005 0 +0
2019-05-09 2019-05-07 4.027 0 +0
2019-05-08 2019-05-06 3.973 0 +0
2019-05-07 2019-05-03 4.080 0 +0
2019-05-06 2019-05-02 4.037 0 +0
2019-05-03 2019-04-30 4.070 0 +0
2019-05-02 2019-04-29 4.027 0 +0
2019-04-30 2019-04-26 4.048 0 +0
2019-04-29 2019-04-25 4.070 0 +0
2019-04-26 2019-04-24 4.113 0 +0
2019-04-25 2019-04-23 4.037 0 +0
2019-04-24 2019-04-18 4.059 0 +0
2019-04-23 2019-04-17 4.113 0 +0
2019-04-18 2019-04-16 4.080 0 +0
2019-04-17 2019-04-15 4.134 0 +0
2019-04-16 2019-04-12 4.016 0 +0
2019-04-15 2019-04-11 3.973 0 +0
2019-04-12 2019-04-10 3.973 0 +0
2019-04-11 2019-04-09 3.930 0 +0
2019-04-10 2019-04-08 3.941 0 +0
2019-04-09 2019-04-04 3.941 0 +0
2019-04-08 2019-04-03 3.973 0 +0
2019-04-04 2019-04-02 3.887 0 +0
2019-04-03 2019-04-01 3.930 0 +0
2019-04-02 2019-03-29 3.898 0 +0
2019-04-01 2019-03-28 3.941 0 +0
2019-03-29 2019-03-27 3.941 0 +0
2019-03-28 2019-03-26 3.919 0 +0
2019-03-27 2019-03-25 3.876 0 +0
2019-03-26 2019-03-22 3.962 0 +0
2019-03-25 2019-03-21 3.962 0 +0
2019-03-22 2019-03-20 4.005 0 +0
2019-03-21 2019-03-19 4.080 0 +0
2019-03-20 2019-03-18 4.027 0 +0
2019-03-19 2019-03-15 4.070 0 +0
2019-03-18 2019-03-14 4.048 0 +0
2019-03-15 2019-03-13 4.102 0 +0
2019-03-14 2019-03-12 4.113 0 +0
2019-03-13 2019-03-11 4.209 0 +0
2019-03-12 2019-03-08 4.166 0 +0
2019-03-11 2019-03-07 4.241 0 +0
2019-03-08 2019-03-06 4.155 0 +0
2019-03-07 2019-03-05 4.091 0 +0
2019-03-06 2019-03-04 4.134 0 +0
2019-03-05 2019-03-01 4.080 0 +0
2019-03-04 2019-02-28 4.080 0 +0
2019-03-01 2019-02-27 4.145 0 +0
2019-02-28 2019-02-26 4.231 0 +0
2019-02-27 2019-02-25 4.284 0 +0
2019-02-26 2019-02-22 4.284 0 +0
2019-02-25 2019-02-21 4.327 0 +0
2019-02-22 2019-02-20 4.145 0 +0
2019-02-21 2019-02-19 4.177 0 +0
2019-02-20 2019-02-18 4.263 0 +0
2019-02-19 2019-02-15 4.327 0 +0
2019-02-18 2019-02-14 4.499 0 +0
2019-02-15 2019-02-13 4.467 0 +0
2019-02-14 2019-02-12 4.467 0 +0
2019-02-13 2019-02-11 4.467 0 +0
2019-02-12 2019-02-08 4.445 0 +0
2019-02-11 2019-02-04 4.478 0 +0
2019-02-08 2019-01-31 4.553 0 +0
2019-02-01 2019-01-30 4.553 0 +0
2019-01-31 2019-01-29 4.521 0 +0
2019-01-30 2019-01-28 4.521 0 +0
2019-01-29 2019-01-25 4.542 0 +0
2019-01-28 2019-01-24 4.585 0 +0
2019-01-25 2019-01-23 4.521 0 +0
2019-01-24 2019-01-22 4.521 0 +0
2019-01-23 2019-01-21 4.585 0 +0
2019-01-22 2019-01-18 4.596 0 +0
2019-01-21 2019-01-17 4.564 0 +0
2019-01-18 2019-01-16 4.510 0 +0
2019-01-17 2019-01-15 4.531 0 +0
2019-01-16 2019-01-14 4.531 0 +0
2019-01-15 2019-01-11 4.574 0 +0
2019-01-14 2019-01-10 4.402 0 +0
2019-01-11 2019-01-09 4.402 0 +0
2019-01-10 2019-01-08 4.360 0 +0
2019-01-09 2019-01-07 4.413 0 +0
2019-01-08 2019-01-04 4.381 0 +0
2019-01-07 2019-01-03 4.381 0 +0
2019-01-04 2019-01-02 4.392 0 +0
2019-01-03 2018-12-31 4.413 0 +0
2019-01-02 2018-12-27 4.413 0 +0
2018-12-28 2018-12-24 4.456 0 +0
2018-12-27 2018-12-20 4.499 0 +0
2018-12-21 2018-12-19 4.574 0 +0
2018-12-20 2018-12-18 4.510 0 +0
2018-12-19 2018-12-17 4.628 0 +0
2018-12-18 2018-12-14 4.596 0 +0
2018-12-17 2018-12-13 4.682 0 +0
2018-12-14 2018-12-12 4.617 0 +0
2018-12-13 2018-12-11 4.521 0 +0
2018-12-12 2018-12-10 4.435 0 +0
2018-12-11 2018-12-07 4.596 0 +0
2018-12-10 2018-12-06 4.617 0 +0
2018-12-07 2018-12-05 4.757 0 +0
2018-12-06 2018-12-04 4.918 0 +0
2018-12-05 2018-12-03 4.703 0 +0
2018-12-04 2018-11-30 4.424 0 +0
2018-12-03 2018-11-29 4.295 0 +0
2018-11-30 2018-11-28 4.317 0 +0
2018-11-29 2018-11-27 4.252 0 +0
2018-11-28 2018-11-26 4.209 0 +0
2018-11-27 2018-11-23 4.177 0 +0
2018-11-26 2018-11-22 4.198 0 +0
2018-11-23 2018-11-21 4.220 0 +0
2018-11-22 2018-11-20 4.274 0 +0
2018-11-21 2018-11-19 4.349 0 +0
2018-11-20 2018-11-16 4.252 0 +0
2018-11-19 2018-11-15 4.274 0 +0
2018-11-16 2018-11-14 4.209 0 +0
2018-11-15 2018-11-13 4.123 0 +0
2018-11-14 2018-11-12 4.188 0 +0
2018-11-13 2018-11-09 4.252 0 +0
2018-11-12 2018-11-08 4.295 0 +0
2018-11-09 2018-11-07 4.252 0 +0
2018-11-08 2018-11-06 4.177 0 +0
2018-11-07 2018-11-05 4.113 0 +0
2018-11-06 2018-11-02 4.188 0 +0
2018-11-05 2018-11-01 4.016 0 +0
2018-11-02 2018-10-31 3.855 0 +0
2018-11-01 2018-10-30 3.823 0 +0
2018-10-31 2018-10-29 3.823 0 +0
2018-10-30 2018-10-26 3.769 0 +0
2018-10-29 2018-10-25 3.919 0 +0
2018-10-26 2018-10-24 3.844 0 +0
2018-10-25 2018-10-23 3.683 0 +0
2018-10-24 2018-10-22 3.855 0 +0
2018-10-23 2018-10-19 3.833 0 +0
2018-10-22 2018-10-18 3.823 0 +0
2018-10-19 2018-10-16 3.844 0 +0
2018-10-18 2018-10-15 3.747 0 +0
2018-10-16 2018-10-12 3.812 0 +0
2018-10-15 2018-10-11 3.844 0 +0
2018-10-12 2018-10-10 3.973 0 +0
2018-10-11 2018-10-09 3.973 0 +0
2018-10-10 2018-10-08 4.145 0 +0
2018-10-09 2018-10-05 4.166 0 +0
2018-10-08 2018-10-04 4.274 0 +0
2018-10-05 2018-10-03 4.338 0 +0
2018-10-04 2018-10-02 4.338 0 +0
2018-10-03 2018-09-28 4.531 0 +0
2018-10-02 2018-09-27 4.435 0 +0
2018-09-28 2018-09-26 4.360 0 +0
2018-09-27 2018-09-24 4.349 0 +0
2018-09-26 2018-09-21 4.381 0 +0
2018-09-24 2018-09-20 4.317 0 +0
2018-09-21 2018-09-19 4.338 0 +0
2018-09-20 2018-09-18 4.338 0 +0
2018-09-19 2018-09-17 4.145 0 +0
2018-09-18 2018-09-14 4.220 0 +0
2018-09-17 2018-09-13 4.188 0 +0
2018-09-14 2018-09-12 4.198 0 +0
2018-09-13 2018-09-11 4.252 0 +0
2018-09-12 2018-09-10 4.360 0 +0
2018-09-11 2018-09-07 4.349 0 +0
2018-09-10 2018-09-06 4.402 0 +0
2018-09-07 2018-09-05 4.252 0 +0
2018-09-06 2018-09-04 4.467 0 +0
2018-09-05 2018-09-03 4.338 0 +0
2018-09-04 2018-08-31 4.574 0 +0
2018-09-03 2018-08-30 4.628 0 +0
2018-08-31 2018-08-29 4.821 0 +0
2018-08-30 2018-08-28 4.864 0 +0
2018-08-29 2018-08-27 4.918 0 +0
2018-08-28 2018-08-24 4.843 0 +0
2018-08-27 2018-08-23 4.864 0 +0
2018-08-24 2018-08-22 5.278 0 +0
2018-08-23 2018-08-21 5.333 0 +0
2018-08-22 2018-08-20 5.077 0 +0
2018-08-21 2018-08-17 5.043 0 +0
2018-08-20 2018-08-16 4.909 0 +0
2018-08-17 2018-08-15 4.787 0 +0
2018-08-16 2018-08-14 5.010 0 +0
2018-08-15 2018-08-13 5.021 0 +0
2018-08-14 2018-08-10 5.166 0 +0
2018-08-13 2018-08-09 5.333 0 +0
2018-08-10 2018-08-08 5.367 0 +0
2018-08-09 2018-08-07 5.378 0 +0
2018-08-08 2018-08-06 5.400 0 +0
2018-08-07 2018-08-03 5.411 0 +0
2018-08-06 2018-08-02 5.523 0 +0
2018-08-03 2018-08-01 5.668 0 +0
2018-08-02 2018-07-31 5.791 0 +0
2018-08-01 2018-07-30 5.623 0 +0
2018-07-31 2018-07-27 5.802 0 +0
2018-07-30 2018-07-26 6.070 0 +0
2018-07-27 2018-07-25 5.958 0 +0
2018-07-26 2018-07-24 5.969 0 +0
2018-07-25 2018-07-23 5.668 0 +0
2018-07-24 2018-07-20 5.768 0 +0
2018-07-23 2018-07-19 5.713 0 +0
2018-07-20 2018-07-18 5.679 0 +0
2018-07-19 2018-07-17 5.858 0 +0
2018-07-18 2018-07-16 5.936 0 +0
2018-07-17 2018-07-13 6.025 0 +0
2018-07-16 2018-07-12 6.103 0 +0
2018-07-13 2018-07-11 5.858 0 +0
2018-07-12 2018-07-10 6.036 0 +0
2018-07-11 2018-07-09 5.891 0 +0
2018-07-10 2018-07-06 5.724 0 +0
2018-07-09 2018-07-05 5.657 0 +0
2018-07-06 2018-07-04 5.813 0 +0
2018-07-05 2018-07-03 6.070 0 +0
2018-07-04 2018-06-29 6.248 0 +0
2018-07-03 2018-06-28 5.958 0 +0
2018-06-29 2018-06-27 6.070 0 +0
2018-06-28 2018-06-26 6.382 0 +0
2018-06-27 2018-06-25 6.516 0 +0
2018-06-26 2018-06-22 6.516 0 +0
2018-06-25 2018-06-21 6.237 0 +0
2018-06-22 2018-06-20 6.360 0 +0
2018-06-21 2018-06-19 6.192 0 +0
2018-06-20 2018-06-15 6.427 0 +0
2018-06-19 2018-06-14 6.483 0 +0
2018-06-15 2018-06-13 6.672 0 +0
2018-06-14 2018-06-12 6.605 0 +0
2018-06-13 2018-06-11 6.360 0 +0
2018-06-12 2018-06-08 6.326 0 +0
2018-06-11 2018-06-07 6.516 0 +0
2018-06-08 2018-06-06 6.315 0 +0
2018-06-07 2018-06-05 6.081 0 +0
2018-06-06 2018-06-04 6.126 0 +0
2018-06-05 2018-06-01 5.969 0 +0
2018-06-04 2018-05-31 5.646 0 +0
2018-06-01 2018-05-30 5.378 0 +0
2018-05-31 2018-05-29 5.556 0 +0
2018-05-30 2018-05-28 5.501 0 +0
2018-05-29 2018-05-25 5.445 0 +0
2018-05-28 2018-05-24 5.467 0 +0
2018-05-25 2018-05-23 5.289 0 +0
2018-05-24 2018-05-21 5.333 0 +0
2018-05-23 2018-05-18 5.378 0 +0
2018-05-21 2018-05-17 5.077 0 +0
2018-05-18 2018-05-16 4.965 0 +0
2018-05-17 2018-05-15 4.887 0 +0
2018-05-16 2018-05-14 4.775 0 +0
2018-05-15 2018-05-11 4.697 0 +0
2018-05-14 2018-05-10 4.653 0 +0
2018-05-11 2018-05-09 4.664 0 +0
2018-05-10 2018-05-08 4.686 0 +0
2018-05-09 2018-05-07 4.396 0 +0
2018-05-08 2018-05-04 4.296 0 +0
2018-05-07 2018-05-03 4.407 0 +0
2018-05-04 2018-05-02 4.407 0 +0
2018-05-03 2018-04-30 4.273 0 +0
2018-05-02 2018-04-27 4.340 0 +0
2018-04-30 2018-04-26 4.262 0 +0
2018-04-27 2018-04-25 4.285 0 +0
2018-04-26 2018-04-24 4.363 0 +0
2018-04-25 2018-04-23 4.351 0 +0
2018-04-24 2018-04-20 4.385 0 +0
2018-04-23 2018-04-19 4.474 0 +0
2018-04-20 2018-04-18 4.385 0 +0
2018-04-19 2018-04-17 4.374 0 +0
2018-04-18 2018-04-16 4.474 0 +0
2018-04-17 2018-04-13 4.608 0 +0
2018-04-16 2018-04-12 4.474 0 +0
2018-04-13 2018-04-11 4.474 0 +0
2018-04-12 2018-04-10 4.452 0 +0
2018-04-11 2018-04-09 4.363 0 +0
2018-04-10 2018-04-06 4.296 0 +0
2018-04-09 2018-04-04 4.195 0 +0
2018-04-06 2018-04-03 4.106 0 +0
2018-04-04 2018-03-29 4.061 0 +0
2018-04-03 2018-03-28 4.061 0 +0
2018-03-29 2018-03-27 4.095 0 +0
2018-03-28 2018-03-26 3.983 0 +0
2018-03-27 2018-03-23 3.961 0 +0
2018-03-26 2018-03-22 4.173 0 +0
2018-03-23 2018-03-21 4.173 0 +0
2018-03-22 2018-03-20 4.229 0 +0
2018-03-21 2018-03-19 4.251 0 +0
2018-03-20 2018-03-16 4.195 0 +0
2018-03-19 2018-03-15 4.240 0 +0
2018-03-16 2018-03-14 4.218 0 +0
2018-03-15 2018-03-13 4.218 0 +0
2018-03-14 2018-03-12 4.195 0 +0
2018-03-13 2018-03-09 4.240 0 +0
2018-03-12 2018-03-08 4.139 0 +0
2018-03-09 2018-03-07 4.061 0 +0
2018-03-08 2018-03-06 4.061 0 +0
2018-03-07 2018-03-05 3.983 0 +0
2018-03-06 2018-03-02 4.106 0 +0
2018-03-05 2018-03-01 4.006 0 +0
2018-03-02 2018-02-28 3.939 0 +0
2018-03-01 2018-02-27 3.861 0 +0
2018-02-28 2018-02-26 3.805 0 +0
2018-02-27 2018-02-23 3.838 0 +0
2018-02-26 2018-02-22 3.760 0 +0
2018-02-23 2018-02-21 3.849 0 +0
2018-02-22 2018-02-20 3.816 0 +0
2018-02-21 2018-02-15 3.749 0 +0
2018-02-20 2018-02-13 3.649 0 +0
2018-02-14 2018-02-12 3.526 0 +0
2018-02-13 2018-02-09 3.437 0 +0
2018-02-12 2018-02-08 3.704 0 +0
2018-02-09 2018-02-07 3.749 0 +0
2018-02-08 2018-02-06 3.727 0 +0
2018-02-07 2018-02-05 3.961 0 +0
2018-02-06 2018-02-02 4.050 0 +0
2018-02-05 2018-02-01 4.061 0 +0
2018-02-02 2018-01-31 4.039 0 +0
2018-02-01 2018-01-30 4.028 0 +0
2018-01-31 2018-01-29 4.128 0 +0
2018-01-30 2018-01-26 4.240 0 +0
2018-01-29 2018-01-25 4.084 0 +0
2018-01-26 2018-01-24 4.106 0 +0
2018-01-25 2018-01-23 4.128 0 +0
2018-01-24 2018-01-22 4.273 0 +0
2018-01-23 2018-01-19 4.240 0 +0
2018-01-22 2018-01-18 4.218 0 +0
2018-01-19 2018-01-17 3.994 0 +0
2018-01-18 2018-01-16 4.028 0 +0
2018-01-17 2018-01-15 3.961 0 +0
2018-01-16 2018-01-12 3.872 0 +0
2018-01-15 2018-01-11 3.905 0 +0
2018-01-12 2018-01-10 3.927 0 +0
2018-01-11 2018-01-09 4.006 0 +0
2018-01-10 2018-01-08 4.017 0 +0
2018-01-09 2018-01-05 3.972 0 +0
2018-01-08 2018-01-04 3.972 0 +0
2018-01-05 2018-01-03 4.006 0 +0
2018-01-04 2018-01-02 3.715 0 +0
2018-01-03 2017-12-29 3.715 0 +0
2018-01-02 2017-12-28 3.760 0 +0
2017-12-29 2017-12-27 3.771 0 +0
2017-12-28 2017-12-22 3.749 0 +0
2017-12-27 2017-12-21 3.693 0 +0
2017-12-22 2017-12-20 3.682 0 +0
2017-12-21 2017-12-19 3.671 0 +0
2017-12-20 2017-12-18 3.727 0 +0
2017-12-19 2017-12-15 3.760 0 +0
2017-12-18 2017-12-14 3.760 0 +0
2017-12-15 2017-12-13 3.794 0 +0
2017-12-14 2017-12-12 3.838 0 +0
2017-12-13 2017-12-11 3.749 0 +0
2017-12-12 2017-12-08 3.693 0 +0
2017-12-11 2017-12-07 3.470 0 +0
2017-12-08 2017-12-06 3.660 0 +0
2017-12-07 2017-12-05 3.805 0 +0
2017-12-06 2017-12-04 3.805 0 +0
2017-12-05 2017-12-01 3.771 0 +0
2017-12-04 2017-11-30 3.771 0 +0
2017-12-01 2017-11-29 3.872 0 +0
2017-11-30 2017-11-28 3.861 0 +0
2017-11-29 2017-11-27 3.872 0 +0
2017-11-28 2017-11-24 3.916 0 +0
2017-11-27 2017-11-23 3.894 0 +0
2017-11-24 2017-11-22 3.994 0 +0
2017-11-23 2017-11-21 4.039 0 +0
2017-11-22 2017-11-20 4.073 0 +0
2017-11-21 2017-11-17 4.028 0 +0
2017-11-20 2017-11-16 4.050 0 +0
2017-11-17 2017-11-15 4.039 0 +0
2017-11-16 2017-11-14 4.173 0 +0
2017-11-15 2017-11-13 4.240 0 +0
2017-11-14 2017-11-10 4.218 0 +0
2017-11-13 2017-11-09 4.206 0 +0
2017-11-10 2017-11-08 4.374 0 +0
2017-11-09 2017-11-07 4.385 0 +0
2017-11-08 2017-11-06 4.463 0 +0
2017-11-07 2017-11-03 4.508 0 +0
2017-11-06 2017-11-02 4.530 0 +0
2017-11-03 2017-11-01 4.463 0 +0
2017-11-02 2017-10-31 4.508 0 +0
2017-11-01 2017-10-30 4.530 0 +0
2017-10-31 2017-10-27 4.497 0 +0
2017-10-30 2017-10-26 4.530 0 +0
2017-10-27 2017-10-25 4.452 0 +0
2017-10-26 2017-10-24 4.686 0 +0
2017-10-25 2017-10-23 4.720 0 +0
2017-10-24 2017-10-20 4.630 0 +0
2017-10-23 2017-10-19 4.508 0 +0
2017-10-20 2017-10-18 4.552 0 +0
2017-10-19 2017-10-17 4.530 0 +0
2017-10-18 2017-10-16 4.508 0 +0
2017-10-17 2017-10-13 4.630 0 +0
2017-10-16 2017-10-12 4.575 0 +0
2017-10-13 2017-10-11 4.686 0 +0
2017-10-12 2017-10-10 4.798 0 +0
2017-10-11 2017-10-09 4.731 0 +0
2017-10-10 2017-10-06 4.720 0 +0
2017-10-09 2017-10-04 4.720 0 +0
2017-10-06 2017-10-03 4.675 0 +0
2017-10-04 2017-09-29 4.697 0 +0
2017-10-03 2017-09-28 4.664 0 +0
2017-09-29 2017-09-27 4.742 0 +0
2017-09-28 2017-09-26 4.820 0 +0
2017-09-27 2017-09-25 4.508 0 +0
2017-09-26 2017-09-22 4.530 0 +0
2017-09-25 2017-09-21 4.530 0 +0
2017-09-22 2017-09-20 4.519 0 +0
2017-09-21 2017-09-19 4.519 0 +0
2017-09-20 2017-09-18 4.519 0 +0
2017-09-19 2017-09-15 4.519 0 +0
2017-09-18 2017-09-14 4.441 0 +0
2017-09-15 2017-09-13 4.452 0 +0
2017-09-14 2017-09-12 4.396 0 +0
2017-09-13 2017-09-11 4.452 0 +0
2017-09-12 2017-09-08 4.374 0 +0
2017-09-11 2017-09-07 4.430 0 +0
2017-09-08 2017-09-06 4.463 0 +0
2017-09-07 2017-09-05 4.485 0 +0
2017-09-06 2017-09-04 4.485 0 +0
2017-09-05 2017-09-01 4.485 0 +0
2017-09-04 2017-08-31 4.575 0 +0
2017-09-01 2017-08-30 4.575 0 +0
2017-08-31 2017-08-29 4.497 0 +0
2017-08-30 2017-08-28 4.541 0 +0
2017-08-29 2017-08-25 4.664 0 +0
2017-08-28 2017-08-24 4.552 0 +0
2017-08-25 2017-08-22 4.709 0 +0
2017-08-24 2017-08-21 4.887 0 +0
2017-08-22 2017-08-18 4.798 0 +0
2017-08-21 2017-08-17 4.697 0 +0
2017-08-18 2017-08-16 4.557 0 +0
2017-08-17 2017-08-15 4.465 0 +0
2017-08-16 2017-08-14 4.338 0 +0
2017-08-15 2017-08-11 4.223 0 +0
2017-08-14 2017-08-10 4.350 0 +0
2017-08-11 2017-08-09 4.488 0 +0
2017-08-10 2017-08-08 4.453 0 +0
2017-08-09 2017-08-07 4.523 0 +0
2017-08-08 2017-08-04 4.580 0 +0
2017-08-07 2017-08-03 4.557 0 +0
2017-08-04 2017-08-02 4.557 0 +0
2017-08-03 2017-08-01 4.580 0 +0
2017-08-02 2017-07-31 4.500 0 +0
2017-08-01 2017-07-28 4.476 0 +0
2017-07-31 2017-07-27 4.476 0 +0
2017-07-28 2017-07-26 4.465 0 +0
2017-07-27 2017-07-25 4.511 0 +0
2017-07-26 2017-07-24 4.384 0 +0
2017-07-25 2017-07-21 4.384 0 +0
2017-07-24 2017-07-20 4.361 0 +0
2017-07-21 2017-07-19 4.361 0 +0
2017-07-20 2017-07-18 4.361 0 +0
2017-07-19 2017-07-17 4.361 0 +0
2017-07-18 2017-07-14 4.350 0 +0
2017-07-17 2017-07-13 4.350 0 +0
2017-07-14 2017-07-12 4.407 0 +0
2017-07-13 2017-07-11 4.373 0 +0
2017-07-12 2017-07-10 4.361 0 +0
2017-07-11 2017-07-07 4.396 0 +0
2017-07-10 2017-07-06 4.384 0 +0
2017-07-07 2017-07-05 4.350 0 +0
2017-07-06 2017-07-04 4.292 0 +0
2017-07-05 2017-07-03 4.430 0 +0
2017-07-04 2017-06-30 4.442 0 +0
2017-07-03 2017-06-29 4.234 0 +0
2017-06-30 2017-06-28 4.130 0 +0
2017-06-29 2017-06-27 4.096 0 +0
2017-06-28 2017-06-26 4.107 0 +0
2017-06-27 2017-06-23 3.946 0 +0
2017-06-26 2017-06-22 3.877 0 +0
2017-06-23 2017-06-21 3.946 0 +0
2017-06-22 2017-06-20 3.923 0 +0
2017-06-21 2017-06-19 3.796 0 +0
2017-06-20 2017-06-16 3.773 0 +0
2017-06-19 2017-06-15 3.657 0 +0
2017-06-16 2017-06-14 3.680 0 +0
2017-06-15 2017-06-13 3.750 0 +0
2017-06-14 2017-06-12 3.773 0 +0
2017-06-13 2017-06-09 3.715 0 +0
2017-06-12 2017-06-08 3.703 0 +0
2017-06-09 2017-06-07 3.738 0 +0
2017-06-08 2017-06-06 3.807 0 +0
2017-06-07 2017-06-05 3.853 0 +0
2017-06-06 2017-06-02 3.888 0 +0
2017-06-05 2017-06-01 3.807 0 +0
2017-06-02 2017-05-31 3.750 0 +0
2017-06-01 2017-05-29 3.807 0 +0
2017-05-31 2017-05-26 3.830 0 +0
2017-05-29 2017-05-25 3.911 0 +0
2017-05-26 2017-05-24 3.784 0 +0
2017-05-25 2017-05-23 3.703 0 +0
2017-05-24 2017-05-22 3.611 0 +0
2017-05-23 2017-05-19 3.565 0 +0
2017-05-22 2017-05-18 3.588 0 +0
2017-05-19 2017-05-17 3.623 0 +0
2017-05-18 2017-05-16 3.646 0 +0
2017-05-17 2017-05-15 3.623 0 +0
2017-05-16 2017-05-12 3.680 0 +0
2017-05-15 2017-05-11 3.680 0 +0
2017-05-12 2017-05-10 3.680 0 +0
2017-05-11 2017-05-09 3.703 0 +0
2017-05-10 2017-05-08 3.680 0 +0
2017-05-09 2017-05-05 3.703 0 +0
2017-05-08 2017-05-04 3.738 0 +0
2017-05-05 2017-05-02 3.784 0 +0
2017-05-04 2017-04-28 3.796 0 +0
2017-05-02 2017-04-27 3.796 0 +0
2017-04-28 2017-04-26 3.784 0 +0
2017-04-27 2017-04-25 3.761 0 +0
2017-04-26 2017-04-24 3.750 0 +0
2017-04-25 2017-04-21 3.807 0 +0
2017-04-24 2017-04-20 3.807 0 +0
2017-04-21 2017-04-19 3.784 0 +0
2017-04-20 2017-04-18 3.796 0 +0
2017-04-19 2017-04-13 3.830 0 +0
2017-04-18 2017-04-12 3.830 0 +0
2017-04-13 2017-04-11 3.807 0 +0
2017-04-12 2017-04-10 3.853 0 +0
2017-04-11 2017-04-07 3.877 0 +0
2017-04-10 2017-04-06 3.900 0 +0
2017-04-07 2017-04-05 3.911 0 +0
2017-04-06 2017-04-03 3.888 0 +0
2017-04-05 2017-03-31 3.888 0 +0
2017-04-03 2017-03-30 3.853 0 +0
2017-03-31 2017-03-29 3.853 0 +0
2017-03-30 2017-03-28 3.853 0 +0
2017-03-29 2017-03-27 3.877 0 +0
2017-03-28 2017-03-24 3.969 0 +0
2017-03-27 2017-03-23 3.877 0 +0
2017-03-24 2017-03-22 3.934 0 +0
2017-03-23 2017-03-21 3.865 0 +0
2017-03-22 2017-03-20 3.830 0 +0
2017-03-21 2017-03-17 3.819 0 +0
2017-03-20 2017-03-16 3.819 0 +0
2017-03-17 2017-03-15 3.773 0 +0
2017-03-16 2017-03-14 3.727 0 +0
2017-03-15 2017-03-13 3.761 0 +0
2017-03-14 2017-03-10 3.738 0 +0
2017-03-13 2017-03-09 3.715 0 +0
2017-03-10 2017-03-08 3.761 0 +0
2017-03-09 2017-03-07 3.773 0 +0
2017-03-08 2017-03-06 3.784 0 +0
2017-03-07 2017-03-03 3.773 0 +0
2017-03-06 2017-03-02 3.784 0 +0
2017-03-03 2017-03-01 3.842 0 +0
2017-03-02 2017-02-28 3.865 0 +0
2017-03-01 2017-02-27 3.750 0 +0
2017-02-28 2017-02-24 3.738 0 +0
2017-02-27 2017-02-23 3.761 0 +0
2017-02-24 2017-02-22 3.807 0 +0
2017-02-23 2017-02-21 3.634 0 +0
2017-02-22 2017-02-20 3.680 0 +0
2017-02-21 2017-02-17 3.680 0 +0
2017-02-20 2017-02-16 3.680 0 +0
2017-02-17 2017-02-15 3.680 0 +0
2017-02-16 2017-02-14 3.669 0 +0
2017-02-15 2017-02-13 3.680 0 +0
2017-02-14 2017-02-10 3.692 0 +0
2017-02-13 2017-02-09 3.577 0 +0
2017-02-10 2017-02-08 3.634 0 +0
2017-02-09 2017-02-07 3.646 0 +0
2017-02-08 2017-02-06 3.657 0 +0
2017-02-07 2017-02-03 3.623 0 +0
2017-02-06 2017-02-02 3.623 0 +0
2017-02-03 2017-02-01 3.623 0 +0
2017-02-02 2017-01-27 3.703 0 +0
2017-02-01 2017-01-25 3.692 0 +0
2017-01-26 2017-01-24 3.692 0 +0
2017-01-25 2017-01-23 3.680 0 +0
2017-01-24 2017-01-20 3.600 0 +0
2017-01-23 2017-01-19 3.530 0 +0
2017-01-20 2017-01-18 3.507 0 +0
2017-01-19 2017-01-17 3.542 0 +0
2017-01-18 2017-01-16 3.461 0 +0
2017-01-17 2017-01-13 3.450 0 +0
2017-01-16 2017-01-12 3.461 0 +0
2017-01-13 2017-01-11 3.496 0 +0
2017-01-12 2017-01-10 3.553 0 +0
2017-01-11 2017-01-09 3.507 0 +0
2017-01-10 2017-01-06 3.530 0 +0
2017-01-09 2017-01-05 3.519 0 +0
2017-01-06 2017-01-04 3.600 0 +0
2017-01-05 2017-01-03 3.657 0 +0
2017-01-04 2016-12-30 3.577 0 +0
2017-01-03 2016-12-29 3.588 0 +0
2016-12-30 2016-12-28 3.669 0 +0
2016-12-29 2016-12-23 3.588 0 +0
2016-12-28 2016-12-22 3.519 0 +0
2016-12-23 2016-12-21 3.611 0 +0
2016-12-22 2016-12-20 3.611 0 +0
2016-12-21 2016-12-19 3.623 0 +0
2016-12-20 2016-12-16 3.669 0 +0
2016-12-19 2016-12-15 3.611 0 +0
2016-12-16 2016-12-14 3.657 0 +0
2016-12-15 2016-12-13 3.715 0 +0
2016-12-14 2016-12-12 3.519 0 +0
2016-12-13 2016-12-09 3.807 0 +0
2016-12-12 2016-12-08 3.888 0 +0
2016-12-09 2016-12-07 3.946 0 +0
2016-12-08 2016-12-06 3.911 0 +0
2016-12-07 2016-12-05 3.773 0 +0
2016-12-06 2016-12-02 3.819 0 +0
2016-12-05 2016-12-01 3.738 0 +0
2016-12-02 2016-11-30 3.565 0 +0
2016-12-01 2016-11-29 3.703 0 +0
2016-11-30 2016-11-28 3.703 0 +0
2016-11-29 2016-11-25 3.646 0 +0
2016-11-28 2016-11-24 3.588 0 +0
2016-11-25 2016-11-23 3.530 0 +0
2016-11-24 2016-11-22 3.415 0 +0
2016-11-23 2016-11-21 3.404 0 +0
2016-11-22 2016-11-18 3.357 0 +0
2016-11-21 2016-11-17 3.288 0 +0
2016-11-18 2016-11-16 3.323 0 +0
2016-11-17 2016-11-15 3.369 0 +0
2016-11-16 2016-11-14 3.438 0 +0
2016-11-15 2016-11-11 3.565 0 +0
2016-11-14 2016-11-10 3.611 0 +0
2016-11-11 2016-11-09 3.461 0 +0
2016-11-10 2016-11-08 3.450 0 +0
2016-11-09 2016-11-07 3.311 0 +0
2016-11-08 2016-11-04 3.300 0 +0
2016-11-07 2016-11-03 3.288 0 +0
2016-11-04 2016-11-02 3.300 0 +0
2016-11-03 2016-11-01 3.346 0 +0
2016-11-02 2016-10-31 3.300 0 +0
2016-11-01 2016-10-28 3.392 0 +0
2016-10-31 2016-10-27 3.404 0 +0
2016-10-28 2016-10-26 3.450 0 +0
2016-10-27 2016-10-25 3.600 0 +0
2016-10-26 2016-10-24 3.496 0 +0
2016-10-25 2016-10-20 3.311 0 +0
2016-10-24 2016-10-19 3.323 0 +0
2016-10-20 2016-10-18 3.300 0 +0
2016-10-19 2016-10-17 3.334 0 +0
2016-10-18 2016-10-14 3.311 0 +0
2016-10-17 2016-10-13 3.127 0 +0
2016-10-14 2016-10-12 3.173 0 +0
2016-10-13 2016-10-11 3.080 0 +0
2016-10-12 2016-10-07 3.288 0 +0
2016-10-11 2016-10-06 3.230 0 +0
2016-10-07 2016-10-05 3.034 0 +0
2016-10-06 2016-10-04 3.046 0 +0
2016-10-05 2016-10-03 3.011 0 +0
2016-10-04 2016-09-30 2.907 0 +0
2016-10-03 2016-09-29 2.907 0 +0
2016-09-30 2016-09-28 2.884 0 +0
2016-09-29 2016-09-27 2.861 0 +0
2016-09-28 2016-09-26 2.827 0 +0
2016-09-27 2016-09-23 2.792 0 +0
2016-09-26 2016-09-22 2.861 0 +0
2016-09-23 2016-09-21 2.884 0 +0
2016-09-22 2016-09-20 2.873 0 +0
2016-09-21 2016-09-19 2.942 0 +0
2016-09-20 2016-09-15 2.838 0 +0
2016-09-19 2016-09-14 2.907 0 +0
2016-09-15 2016-09-13 2.884 0 +0
2016-09-14 2016-09-12 3.000 0 +0
2016-09-13 2016-09-09 3.115 0 +0
2016-09-12 2016-09-08 3.219 0 +0
2016-09-09 2016-09-07 2.988 0 +0
2016-09-08 2016-09-06 2.965 0 +0
2016-09-07 2016-09-05 3.000 0 +0
2016-09-06 2016-09-02 3.023 0 +0
2016-09-05 2016-09-01 3.046 0 +0
2016-09-02 2016-08-31 3.000 0 +0
2016-09-01 2016-08-30 3.011 0 +0
2016-08-31 2016-08-29 3.011 0 +0
2016-08-30 2016-08-26 3.046 0 +0
2016-08-29 2016-08-25 3.000 0 +0
2016-08-26 2016-08-24 3.011 0 +0
2016-08-25 2016-08-23 2.977 0 +0
2016-08-24 2016-08-22 3.023 0 +0
2016-08-23 2016-08-19 2.977 0 +0
2016-08-22 2016-08-18 3.000 0 +0
2016-08-19 2016-08-17 2.977 0 +0
2016-08-18 2016-08-16 3.057 0 +0
2016-08-17 2016-08-15 3.353 0 +0
2016-08-16 2016-08-12 2.759 0 +0
2016-08-15 2016-08-11 2.759 0 +0
2016-08-12 2016-08-10 2.771 0 +0
2016-08-11 2016-08-09 2.759 0 +0
2016-08-10 2016-08-08 2.795 0 +0
2016-08-09 2016-08-05 2.795 0 +0
2016-08-08 2016-08-04 2.771 0 +0
2016-08-05 2016-08-03 2.806 0 +0
2016-08-04 2016-08-01 2.735 0 +0
2016-08-03 2016-07-29 2.818 0 +0
2016-08-01 2016-07-28 2.842 0 +0
2016-07-29 2016-07-27 2.723 0 +0
2016-07-28 2016-07-26 2.735 0 +0
2016-07-27 2016-07-25 2.759 0 +0
2016-07-26 2016-07-22 2.735 0 +0
2016-07-25 2016-07-21 2.759 0 +0
2016-07-22 2016-07-20 2.723 0 +0
2016-07-21 2016-07-19 2.795 0 +0
2016-07-20 2016-07-18 2.795 0 +0
2016-07-19 2016-07-15 2.771 0 +0
2016-07-18 2016-07-14 2.759 0 +0
2016-07-15 2016-07-13 2.795 0 +0
2016-07-14 2016-07-12 2.747 0 +0
2016-07-13 2016-07-11 2.723 0 +0
2016-07-12 2016-07-08 2.747 0 +0
2016-07-11 2016-07-07 2.747 0 +0
2016-07-08 2016-07-06 2.747 0 +0
2016-07-07 2016-07-05 2.723 0 +0
2016-07-06 2016-07-04 2.747 0 +0
2016-07-05 2016-06-30 2.735 0 +0
2016-07-04 2016-06-29 2.640 0 +0
2016-06-30 2016-06-28 2.640 0 +0
2016-06-29 2016-06-27 2.699 0 +0
2016-06-28 2016-06-24 2.687 0 +0
2016-06-27 2016-06-23 2.759 0 +0
2016-06-24 2016-06-22 2.795 0 +0
2016-06-23 2016-06-21 2.771 0 +0
2016-06-22 2016-06-20 2.818 0 +0
2016-06-21 2016-06-17 2.949 0 +0
2016-06-20 2016-06-16 2.723 0 +0
2016-06-17 2016-06-15 2.759 0 +0
2016-06-16 2016-06-14 2.640 0 +0
2016-06-15 2016-06-13 2.616 0 +0
2016-06-14 2016-06-10 2.747 0 +0
2016-06-13 2016-06-08 2.830 0 +0
2016-06-10 2016-06-07 2.854 0 +0
2016-06-08 2016-06-06 2.783 0 +0
2016-06-07 2016-06-03 2.818 0 +0
2016-06-06 2016-06-02 2.925 0 +0
2016-06-03 2016-06-01 2.973 0 +0
2016-06-02 2016-05-31 3.068 0 +0
2016-06-01 2016-05-30 2.961 0 +0
2016-05-31 2016-05-27 2.450 0 +0
2016-05-30 2016-05-26 2.438 0 +0
2016-05-27 2016-05-25 2.200 0 +0
2016-05-26 2016-05-24 2.212 0 +0
2016-05-25 2016-05-23 2.247 0 +0
2016-05-24 2016-05-20 2.200 0 +0
2016-05-23 2016-05-19 2.212 0 +0
2016-05-20 2016-05-18 2.176 0 +0
2016-05-19 2016-05-17 2.224 0 +0
2016-05-18 2016-05-16 2.236 0 +0
2016-05-17 2016-05-13 2.224 0 +0
2016-05-16 2016-05-12 2.331 0 +0
2016-05-13 2016-05-11 2.355 0 +0
2016-05-12 2016-05-10 2.331 0 +0
2016-05-11 2016-05-09 2.331 0 +0
2016-05-10 2016-05-06 2.319 0 +0
2016-05-09 2016-05-05 2.283 0 +0
2016-05-06 2016-05-04 2.307 0 +0
2016-05-05 2016-05-03 2.283 0 +0
2016-05-04 2016-04-29 2.283 0 +0
2016-05-03 2016-04-28 2.307 0 +0
2016-04-29 2016-04-27 2.355 0 +0
2016-04-28 2016-04-26 2.355 0 +0
2016-04-27 2016-04-25 2.343 0 +0
2016-04-26 2016-04-22 2.343 0 +0
2016-04-25 2016-04-21 2.295 0 +0
2016-04-22 2016-04-20 2.319 0 +0
2016-04-21 2016-04-19 2.366 0 +0
2016-04-20 2016-04-18 2.343 0 +0
2016-04-19 2016-04-15 2.343 0 +0
2016-04-18 2016-04-14 2.355 0 +0
2016-04-15 2016-04-13 2.295 0 +0
2016-04-14 2016-04-12 2.200 0 +0
2016-04-13 2016-04-11 2.200 0 +0
2016-04-12 2016-04-08 2.188 0 +0
2016-04-11 2016-04-07 2.212 0 +0
2016-04-08 2016-04-06 2.236 0 +0
2016-04-07 2016-04-05 2.224 0 +0
2016-04-06 2016-04-01 2.236 0 +0
2016-04-05 2016-03-31 2.224 0 +0
2016-04-01 2016-03-30 2.307 0 +0
2016-03-31 2016-03-29 2.378 0 +0
2016-03-30 2016-03-24 2.378 0 +0
2016-03-29 2016-03-23 2.355 0 +0
2016-03-24 2016-03-22 2.343 0 +0
2016-03-23 2016-03-21 2.295 0 +0
2016-03-22 2016-03-18 2.319 0 +0
2016-03-21 2016-03-17 2.271 0 +0
2016-03-18 2016-03-16 2.236 0 +0
2016-03-17 2016-03-15 2.236 0 +0
2016-03-16 2016-03-14 2.283 0 +0
2016-03-15 2016-03-11 2.259 0 +0
2016-03-14 2016-03-10 2.247 0 +0
2016-03-11 2016-03-09 2.259 0 +0
2016-03-10 2016-03-08 2.295 0 +0
2016-03-09 2016-03-07 2.295 0 +0
2016-03-08 2016-03-04 2.295 0 +0
2016-03-07 2016-03-03 2.212 0 +0
2016-03-04 2016-03-02 2.212 0 +0
2016-03-03 2016-03-01 2.188 0 +0
2016-03-02 2016-02-29 2.236 0 +0
2016-03-01 2016-02-26 2.283 0 +0
2016-02-29 2016-02-25 2.236 0 +0
2016-02-26 2016-02-24 2.307 0 +0
2016-02-25 2016-02-23 2.343 0 +0
2016-02-24 2016-02-22 2.319 0 +0
2016-02-23 2016-02-19 2.295 0 +0
2016-02-22 2016-02-18 2.295 0 +0
2016-02-19 2016-02-17 2.259 0 +0
2016-02-18 2016-02-16 2.200 0 +0
2016-02-17 2016-02-15 2.200 0 +0
2016-02-16 2016-02-12 2.152 0 +0
2016-02-15 2016-02-11 2.176 0 +0
2016-02-12 2016-02-05 2.152 0 +0
2016-02-11 2016-02-04 2.152 0 +0
2016-02-05 2016-02-03 2.164 0 +0
2016-02-04 2016-02-02 2.164 0 +0
2016-02-03 2016-02-01 2.200 0 +0
2016-02-02 2016-01-29 2.236 0 +0
2016-02-01 2016-01-28 2.259 0 +0
2016-01-29 2016-01-27 2.236 0 +0
2016-01-28 2016-01-26 2.319 0 +0
2016-01-27 2016-01-25 2.319 0 +0
2016-01-26 2016-01-22 2.319 0 +0
2016-01-25 2016-01-21 2.283 0 +0
2016-01-22 2016-01-20 2.343 0 +0
2016-01-21 2016-01-19 2.450 0 +0
2016-01-20 2016-01-18 2.450 0 +0
2016-01-19 2016-01-15 2.450 0 +0
2016-01-18 2016-01-14 2.462 0 +0
2016-01-15 2016-01-13 2.485 0 +0
2016-01-14 2016-01-12 2.533 0 +0
2016-01-13 2016-01-11 2.473 0 +0
2016-01-12 2016-01-08 2.545 0 +0
2016-01-11 2016-01-07 2.438 0 +0
2016-01-08 2016-01-06 2.557 0 +0
2016-01-07 2016-01-05 2.450 0 +0
2016-01-06 2016-01-04 2.497 0 +0
2016-01-05 2015-12-31 2.450 0 +0
2016-01-04 2015-12-29 2.438 0 +0
2015-12-30 2015-12-28 2.414 0 +0
2015-12-29 2015-12-24 2.450 0 +0
2015-12-28 2015-12-22 2.450 0 +0
2015-12-23 2015-12-21 2.414 0 +0
2015-12-22 2015-12-18 2.390 0 +0
2015-12-21 2015-12-17 2.450 0 +0
2015-12-18 2015-12-16 2.450 0 +0
2015-12-17 2015-12-15 2.473 0 +0
2015-12-16 2015-12-14 2.473 0 +0
2015-12-15 2015-12-11 2.592 0 +0
2015-12-14 2015-12-10 2.592 0 +0
2015-12-11 2015-12-09 2.664 0 +0
2015-12-10 2015-12-08 2.616 0 +0
2015-12-09 2015-12-07 2.652 0 +0
2015-12-08 2015-12-04 2.723 0 +0
2015-12-07 2015-12-03 2.652 0 +0
2015-12-04 2015-12-02 2.795 0 +0
2015-12-03 2015-12-01 2.664 0 +0
2015-12-02 2015-11-30 2.676 0 +0
2015-12-01 2015-11-27 2.652 0 +0
2015-11-30 2015-11-26 2.640 0 +0
2015-11-27 2015-11-25 2.652 0 +0
2015-11-26 2015-11-24 2.747 0 +0
2015-11-25 2015-11-23 2.783 0 +0
2015-11-24 2015-11-20 2.842 0 +0
2015-11-23 2015-11-19 2.890 0 +0
2015-11-20 2015-11-18 2.890 0 +0
2015-11-19 2015-11-17 2.949 0 +0
2015-11-18 2015-11-16 2.854 0 +0
2015-11-17 2015-11-13 2.925 0 +0
2015-11-16 2015-11-12 2.985 0 +0
2015-11-13 2015-11-11 2.949 0 +0
2015-11-12 2015-11-10 2.985 0 +0
2015-11-11 2015-11-09 2.997 0 +0
2015-11-10 2015-11-06 2.973 0 +0
2015-11-09 2015-11-05 2.902 0 +0
2015-11-06 2015-11-04 2.902 0 +0
2015-11-05 2015-11-03 2.771 0 +0
2015-11-04 2015-11-02 2.806 0 +0
2015-11-03 2015-10-30 2.830 0 +0
2015-11-02 2015-10-29 2.878 0 +0
2015-10-30 2015-10-28 2.390 0 +0
2015-10-29 2015-10-27 2.378 0 +0
2015-10-28 2015-10-26 2.366 0 +0
2015-10-27 2015-10-23 2.366 0 +0
2015-10-26 2015-10-22 2.378 0 +0
2015-10-23 2015-10-20 2.366 0 +0
2015-10-22 2015-10-19 2.390 0 +0
2015-10-20 2015-10-16 2.390 0 +0
2015-10-19 2015-10-15 2.426 0 +0
2015-10-16 2015-10-14 2.402 0 +0
2015-10-15 2015-10-13 2.438 0 +0
2015-10-14 2015-10-12 2.426 0 +0
2015-10-13 2015-10-09 2.485 0 +0
2015-10-12 2015-10-08 2.473 0 +0
2015-10-09 2015-10-07 2.497 0 +0
2015-10-08 2015-10-06 2.438 0 +0
2015-10-07 2015-10-05 2.390 0 +0
2015-10-06 2015-10-02 2.402 0 +0
2015-10-05 2015-09-30 2.402 0 +0
2015-10-02 2015-09-29 2.355 0 +0
2015-09-30 2015-09-25 2.402 0 +0
2015-09-29 2015-09-24 2.426 0 +0
2015-09-25 2015-09-23 2.402 0 +0
2015-09-24 2015-09-22 2.462 0 +0
2015-09-23 2015-09-21 2.402 0 +0
2015-09-22 2015-09-18 2.450 0 +0
2015-09-21 2015-09-17 2.462 0 +0
2015-09-18 2015-09-16 2.497 0 +0
2015-09-17 2015-09-15 2.462 0 +0
2015-09-16 2015-09-14 2.509 0 +0
2015-09-15 2015-09-11 2.533 0 +0
2015-09-14 2015-09-10 2.533 0 +0
2015-09-11 2015-09-09 2.604 0 +0
2015-09-10 2015-09-08 2.569 0 +0
2015-09-09 2015-09-07 2.485 0 +0
2015-09-08 2015-09-04 2.402 0 +0
2015-09-07 2015-09-02 2.450 0 +0
2015-09-04 2015-09-01 2.462 0 +0
2015-09-02 2015-08-31 2.485 0 +0
2015-09-01 2015-08-28 2.366 0 +0
2015-08-31 2015-08-27 2.224 0 +0
2015-08-28 2015-08-26 2.307 0 +0
2015-08-27 2015-08-25 2.307 0 +0
2015-08-26 2015-08-24 2.402 0 +0
2015-08-25 2015-08-21 2.592 0 +0
2015-08-24 2015-08-20 2.616 0 +0
2015-08-21 2015-08-19 2.676 0 +0
2015-08-20 2015-08-18 2.759 0 +0
2015-08-19 2015-08-17 2.759 0 +0
2015-08-18 2015-08-14 2.818 0 +0
2015-08-17 2015-08-13 2.747 0 +0
2015-08-14 2015-08-12 3.181 0 +0
2015-08-13 2015-08-11 3.193 0 +0
2015-08-12 2015-08-10 3.156 0 +0
2015-08-11 2015-08-07 3.193 0 +0
2015-08-10 2015-08-06 3.156 0 +0
2015-08-07 2015-08-05 3.144 0 +0
2015-08-06 2015-08-04 3.168 0 +0
2015-08-05 2015-08-03 3.144 0 +0
2015-08-04 2015-07-31 3.231 0 +0
2015-08-03 2015-07-30 3.231 0 +0
2015-07-31 2015-07-29 3.082 0 +0
2015-07-30 2015-07-28 3.231 0 +0
2015-07-29 2015-07-27 3.231 0 +0
2015-07-28 2015-07-24 3.330 0 +0
2015-07-27 2015-07-23 3.479 0 +0
2015-07-24 2015-07-22 3.392 0 +0
2015-07-23 2015-07-21 3.367 0 +0
2015-07-22 2015-07-20 3.280 0 +0
2015-07-21 2015-07-17 3.218 0 +0
2015-07-20 2015-07-16 3.193 0 +0
2015-07-17 2015-07-15 3.206 0 +0
2015-07-16 2015-07-14 3.181 0 +0
2015-07-15 2015-07-13 3.243 0 +0
2015-07-14 2015-07-10 3.218 0 +0
2015-07-13 2015-07-09 3.231 0 +0
2015-07-10 2015-07-08 3.007 0 +0
2015-07-09 2015-07-07 3.106 0 +0
2015-07-08 2015-07-06 3.119 0 +0
2015-07-07 2015-07-03 3.429 0 +0
2015-07-06 2015-07-02 3.579 0 +0
2015-07-03 2015-06-30 3.616 0 +0
2015-07-02 2015-06-29 3.492 0 +0
2015-06-30 2015-06-26 3.541 0 +0
2015-06-29 2015-06-25 3.641 0 +0
2015-06-26 2015-06-24 3.752 0 +0
2015-06-25 2015-06-23 3.802 0 +0
2015-06-24 2015-06-22 3.728 0 +0
2015-06-23 2015-06-19 3.839 0 +0
2015-06-22 2015-06-18 3.678 0 +0
2015-06-19 2015-06-17 3.504 0 +0
2015-06-18 2015-06-16 3.479 0 +0
2015-06-17 2015-06-15 3.541 0 +0
2015-06-16 2015-06-12 3.479 0 +0
2015-06-15 2015-06-11 3.417 0 +0
2015-06-12 2015-06-10 3.467 0 +0
2015-06-11 2015-06-09 3.678 0 +0
2015-06-10 2015-06-08 3.728 0 +0
2015-06-09 2015-06-05 3.777 0 +0
2015-06-08 2015-06-04 3.765 0 +0
2015-06-05 2015-06-03 3.752 0 +0
2015-06-04 2015-06-02 3.777 0 +0
2015-06-03 2015-06-01 3.790 0 +0
2015-06-02 2015-05-29 3.777 0 +0
2015-06-01 2015-05-28 3.976 0 +0
2015-05-29 2015-05-27 3.989 0 +0
2015-05-28 2015-05-26 4.175 0 +0
2015-05-27 2015-05-22 4.063 0 +0
2015-05-26 2015-05-21 3.926 0 +0
2015-05-22 2015-05-20 3.989 0 +0
2015-05-21 2015-05-19 3.964 0 +0
2015-05-20 2015-05-18 3.951 0 +0
2015-05-19 2015-05-15 3.989 0 +0
2015-05-18 2015-05-14 3.827 0 +0
2015-05-15 2015-05-13 3.889 0 +0
2015-05-14 2015-05-12 3.914 0 +0
2015-05-13 2015-05-11 3.951 0 +0
2015-05-12 2015-05-08 3.877 0 +0
2015-05-11 2015-05-07 3.740 0 +0
2015-05-08 2015-05-06 3.827 0 +0
2015-05-07 2015-05-05 3.752 0 +0
2015-05-06 2015-05-04 3.827 0 +0
2015-05-05 2015-04-30 3.926 0 +0
2015-05-04 2015-04-29 3.926 0 +0
2015-04-30 2015-04-28 4.076 0 +0
2015-04-29 2015-04-27 4.063 0 +0
2015-04-28 2015-04-24 4.287 0 +0
2015-04-27 2015-04-23 4.336 0 +0
2015-04-24 2015-04-22 4.100 0 +0
2015-04-23 2015-04-21 3.815 0 +0
2015-04-22 2015-04-20 3.740 0 +0
2015-04-21 2015-04-17 3.752 0 +0
2015-04-20 2015-04-16 3.678 0 +0
2015-04-17 2015-04-15 3.603 0 +0
2015-04-16 2015-04-14 3.454 0 +0
2015-04-15 2015-04-13 3.603 0 +0
2015-04-14 2015-04-10 3.591 0 +0
2015-04-13 2015-04-09 3.467 0 +0
2015-04-10 2015-04-08 3.442 0 +0
2015-04-09 2015-04-02 3.330 0 +0
2015-04-08 2015-04-01 3.293 0 +0
2015-04-02 2015-03-31 3.206 0 +0
2015-04-01 2015-03-30 3.082 0 +0
2015-03-31 2015-03-27 3.168 0 +0
2015-03-30 2015-03-26 3.243 0 +0
2015-03-27 2015-03-25 3.255 0 +0
2015-03-26 2015-03-24 3.218 0 +0
2015-03-25 2015-03-23 3.330 0 +0
2015-03-24 2015-03-20 3.355 0 +0
2015-03-23 2015-03-19 3.355 0 +0
2015-03-20 2015-03-18 3.318 0 +0
2015-03-19 2015-03-17 3.231 0 +0
2015-03-18 2015-03-16 3.392 0 +0
2015-03-17 2015-03-13 3.293 0 +0
2015-03-16 2015-03-12 3.280 0 +0
2015-03-13 2015-03-11 2.895 0 +0
2015-03-12 2015-03-10 2.858 0 +0
2015-03-11 2015-03-09 2.821 0 +0
2015-03-10 2015-03-06 2.808 0 +0
2015-03-09 2015-03-05 2.796 0 +0
2015-03-06 2015-03-04 2.758 0 +0
2015-03-05 2015-03-03 2.647 0 +0
2015-03-04 2015-03-02 2.671 0 +0
2015-03-03 2015-02-27 2.671 0 +0
2015-03-02 2015-02-26 2.734 0 +0
2015-02-27 2015-02-25 2.783 0 +0
2015-02-26 2015-02-24 2.783 0 +0
2015-02-25 2015-02-23 2.783 0 +0
2015-02-24 2015-02-18 2.833 0 +0
2015-02-23 2015-02-16 2.870 0 +0
2015-02-17 2015-02-13 2.895 0 +0
2015-02-16 2015-02-12 2.908 0 +0
2015-02-13 2015-02-11 2.957 0 +0
2015-02-12 2015-02-10 2.870 0 +0
2015-02-11 2015-02-09 2.858 0 +0
2015-02-10 2015-02-06 2.833 0 +0
2015-02-09 2015-02-05 2.845 0 +0
2015-02-06 2015-02-04 2.783 0 +0
2015-02-05 2015-02-03 2.684 0 +0
2015-02-04 2015-02-02 2.584 0 +0
2015-02-03 2015-01-30 2.473 0 +0
2015-02-02 2015-01-29 2.510 0 +0
2015-01-30 2015-01-28 2.572 0 +0
2015-01-29 2015-01-27 2.609 0 +0
2015-01-28 2015-01-26 2.622 0 +0
2015-01-27 2015-01-23 2.622 0 +0
2015-01-26 2015-01-22 2.634 0 +0
2015-01-23 2015-01-21 2.597 0 +0
2015-01-22 2015-01-20 2.609 0 +0
2015-01-21 2015-01-19 2.597 0 +0
2015-01-20 2015-01-16 2.659 0 +0
2015-01-19 2015-01-15 2.671 0 +0
2015-01-16 2015-01-14 2.684 0 +0
2015-01-15 2015-01-13 2.721 0 +0
2015-01-14 2015-01-12 2.746 0 +0
2015-01-13 2015-01-09 2.796 0 +0
2015-01-12 2015-01-08 2.796 0 +0
2015-01-09 2015-01-07 2.808 0 +0
2015-01-08 2015-01-06 2.821 0 +0
2015-01-07 2015-01-05 2.821 0 +0
2015-01-06 2015-01-02 2.796 0 +0
2015-01-05 2014-12-31 2.796 0 +0
2015-01-02 2014-12-29 2.771 0 +0
2014-12-30 2014-12-24 2.771 0 +0
2014-12-29 2014-12-22 2.758 0 +0
2014-12-23 2014-12-19 2.808 0 +0
2014-12-22 2014-12-18 2.808 0 +0
2014-12-19 2014-12-17 2.896 0 +0
2014-12-18 2014-12-16 2.871 0 +0
2014-12-17 2014-12-15 2.883 0 +0
2014-12-16 2014-12-12 2.833 0 +0
2014-12-15 2014-12-11 2.858 0 +0
2014-12-12 2014-12-10 2.821 0 +0
2014-12-11 2014-12-09 2.871 0 +0
2014-12-10 2014-12-08 2.883 0 +0
2014-12-09 2014-12-05 2.933 0 +0
2014-12-08 2014-12-04 2.908 0 +0
2014-12-05 2014-12-03 2.883 0 +0
2014-12-04 2014-12-02 2.983 0 +0
2014-12-03 2014-12-01 2.871 0 +0
2014-12-02 2014-11-28 2.833 0 +0
2014-12-01 2014-11-27 2.846 0 +0
2014-11-28 2014-11-26 2.858 0 +0
2014-11-27 2014-11-25 2.908 0 +0
2014-11-26 2014-11-24 2.846 0 +0
2014-11-25 2014-11-21 2.871 0 +0
2014-11-24 2014-11-20 2.921 0 +0
2014-11-21 2014-11-19 2.921 0 +0
2014-11-20 2014-11-18 2.958 0 +0
2014-11-19 2014-11-17 3.033 0 +0
2014-11-18 2014-11-14 3.033 0 +0
2014-11-17 2014-11-13 2.983 0 +0
2014-11-14 2014-11-12 2.983 0 +0
2014-11-13 2014-11-11 3.045 0 +0
2014-11-12 2014-11-10 2.995 0 +0
2014-11-11 2014-11-07 2.971 0 +0
2014-11-10 2014-11-06 3.008 0 +0
2014-11-07 2014-11-05 2.983 0 +0
2014-11-06 2014-11-04 2.995 0 +0
2014-11-05 2014-11-03 3.020 0 +0
2014-11-04 2014-10-31 2.908 0 +0
2014-11-03 2014-10-30 2.908 0 +0
2014-10-31 2014-10-29 3.095 0 +0
2014-10-30 2014-10-28 3.095 0 +0
2014-10-29 2014-10-27 3.170 0 +0
2014-10-28 2014-10-24 3.145 0 +0
2014-10-27 2014-10-23 3.195 0 +0
2014-10-24 2014-10-22 3.220 0 +0
2014-10-23 2014-10-21 3.258 0 +0
2014-10-22 2014-10-20 3.220 0 +0
2014-10-21 2014-10-17 3.208 0 +0
2014-10-20 2014-10-16 3.133 0 +0
2014-10-17 2014-10-15 3.108 0 +0
2014-10-16 2014-10-14 3.220 0 +0
2014-10-15 2014-10-13 3.083 0 +0
2014-10-14 2014-10-10 3.095 0 +0
2014-10-13 2014-10-09 3.245 0 +0
2014-10-10 2014-10-08 3.245 0 +0
2014-10-09 2014-10-07 3.270 0 +0
2014-10-08 2014-10-06 3.245 0 +0
2014-10-07 2014-10-03 3.283 0 +0
2014-10-06 2014-09-30 3.258 0 +0
2014-10-03 2014-09-29 3.357 0 +0
2014-09-30 2014-09-26 3.557 0 +0
2014-09-29 2014-09-25 3.357 0 +0
2014-09-26 2014-09-24 3.432 0 +0
2014-09-25 2014-09-23 3.395 0 +0
2014-09-24 2014-09-22 3.382 0 +0
2014-09-23 2014-09-19 3.395 0 +0
2014-09-22 2014-09-18 3.420 0 +0
2014-09-19 2014-09-17 3.382 0 +0
2014-09-18 2014-09-16 3.345 0 +0
2014-09-17 2014-09-15 3.270 0 +0
2014-09-16 2014-09-12 3.270 0 +0
2014-09-15 2014-09-11 3.295 0 +0
2014-09-12 2014-09-10 3.283 0 +0
2014-09-11 2014-09-08 3.270 0 +0
2014-09-10 2014-09-05 3.295 0 +0
2014-09-08 2014-09-04 3.283 0 +0
2014-09-05 2014-09-03 3.258 0 +0
2014-09-04 2014-09-02 3.183 0 +0
2014-09-03 2014-09-01 3.220 0 +0
2014-09-02 2014-08-29 3.283 0 +0
2014-09-01 2014-08-28 3.120 0 +0
2014-08-29 2014-08-27 3.208 0 +0
2014-08-28 2014-08-26 3.345 0 +0
2014-08-27 2014-08-25 3.345 0 +0
2014-08-26 2014-08-22 3.445 0 +0
2014-08-25 2014-08-21 3.495 0 +0
2014-08-22 2014-08-20 3.445 0 +0
2014-08-21 2014-08-19 3.445 0 +0
2014-08-20 2014-08-18 3.470 0 +0
2014-08-19 2014-08-15 3.495 0 +0
2014-08-18 2014-08-14 3.457 0 +0
2014-08-15 2014-08-13 3.482 0 +0
2014-08-14 2014-08-12 3.470 0 +0
2014-08-13 2014-08-11 3.470 0 +0
2014-08-12 2014-08-08 3.420 0 +0
2014-08-11 2014-08-07 3.495 0 +0
2014-08-08 2014-08-06 3.532 0 +0
2014-08-07 2014-08-05 3.520 0 +0
2014-08-06 2014-08-04 3.470 0 +0
2014-08-05 2014-08-01 3.332 0 +0
2014-08-04 2014-07-31 3.582 0 +0
2014-08-01 2014-07-30 3.582 0 +0
2014-07-31 2014-07-29 3.570 0 +0
2014-07-30 2014-07-28 3.632 0 +0
2014-07-29 2014-07-25 3.620 0 +0
2014-07-28 2014-07-24 3.620 0 +0
2014-07-25 2014-07-23 3.620 0 +0
2014-07-24 2014-07-22 3.557 0 +0
2014-07-23 2014-07-21 3.607 0 +0
2014-07-22 2014-07-18 3.495 0 +0
2014-07-21 2014-07-17 3.736 0 +0
2014-07-18 2014-07-16 3.646 0 +0
2014-07-17 2014-07-15 3.620 0 +0
2014-07-16 2014-07-14 3.620 0 +0
2014-07-15 2014-07-11 3.646 0 +0
2014-07-14 2014-07-10 3.594 0 +0
2014-07-11 2014-07-09 3.555 0 +0
2014-07-10 2014-07-08 3.529 0 +0
2014-07-09 2014-07-07 3.465 0 +0
2014-07-08 2014-07-04 3.542 0 +0
2014-07-07 2014-07-03 3.542 0 +0
2014-07-04 2014-07-02 3.620 0 +0
2014-07-03 2014-06-30 3.517 0 +0
2014-07-02 2014-06-27 3.620 0 +0
2014-06-30 2014-06-26 3.568 0 +0
2014-06-27 2014-06-25 3.581 0 +0
2014-06-26 2014-06-24 3.568 0 +0
2014-06-25 2014-06-23 3.581 0 +0
2014-06-24 2014-06-20 3.633 0 +0
2014-06-23 2014-06-19 3.762 0 +0
2014-06-20 2014-06-18 3.685 0 +0
2014-06-19 2014-06-17 3.581 0 +0
2014-06-18 2014-06-16 3.620 0 +0
2014-06-17 2014-06-13 3.633 0 +0
2014-06-16 2014-06-12 3.633 0 +0
2014-06-13 2014-06-11 3.568 0 +0
2014-06-12 2014-06-10 3.517 0 +0
2014-06-11 2014-06-09 3.542 0 +0
2014-06-10 2014-06-06 3.491 0 +0
2014-06-09 2014-06-05 3.439 0 +0
2014-06-06 2014-06-04 3.361 0 +0
2014-06-05 2014-06-03 3.348 0 +0
2014-06-04 2014-05-30 3.297 0 +0
2014-06-03 2014-05-29 3.180 0 +0
2014-05-30 2014-05-28 3.142 0 +0
2014-05-29 2014-05-27 3.129 0 +0
2014-05-28 2014-05-26 3.206 0 +0
2014-05-27 2014-05-23 3.271 0 +0
2014-05-26 2014-05-22 2.793 0 +0
2014-05-23 2014-05-21 2.754 0 +0
2014-05-22 2014-05-20 2.728 0 +0
2014-05-21 2014-05-19 2.741 0 +0
2014-05-20 2014-05-16 2.741 0 +0
2014-05-19 2014-05-15 2.637 0 +0
2014-05-16 2014-05-14 2.637 0 +0
2014-05-15 2014-05-13 2.612 0 +0
2014-05-14 2014-05-12 2.612 0 +0
2014-05-13 2014-05-09 2.586 0 +0
2014-05-12 2014-05-08 2.560 0 +0
2014-05-09 2014-05-07 2.599 0 +0
2014-05-08 2014-05-05 2.689 0 +0
2014-05-07 2014-05-02 2.715 0 +0
2014-05-05 2014-04-30 2.715 0 +0
2014-05-02 2014-04-29 2.676 0 +0
2014-04-30 2014-04-28 2.728 0 +0
2014-04-29 2014-04-25 2.741 0 +0
2014-04-28 2014-04-24 2.689 0 +0
2014-04-25 2014-04-23 2.624 0 +0
2014-04-24 2014-04-22 2.637 0 +0
2014-04-23 2014-04-17 2.650 0 +0
2014-04-22 2014-04-16 2.650 0 +0
2014-04-17 2014-04-15 2.624 0 +0
2014-04-16 2014-04-14 2.650 0 +0
2014-04-15 2014-04-11 2.624 0 +0
2014-04-14 2014-04-10 2.624 0 +0
2014-04-11 2014-04-09 2.624 0 +0
2014-04-10 2014-04-08 2.612 0 +0
2014-04-09 2014-04-07 2.612 0 +0
2014-04-08 2014-04-04 2.663 0 +0
2014-04-07 2014-04-03 2.676 0 +0
2014-04-04 2014-04-02 2.689 0 +0
2014-04-03 2014-04-01 2.624 0 +0
2014-04-02 2014-03-31 2.637 0 +0
2014-04-01 2014-03-28 2.663 0 +0
2014-03-31 2014-03-27 2.650 0 +0
2014-03-28 2014-03-26 2.676 0 +0
2014-03-27 2014-03-25 2.754 0 +0
2014-03-26 2014-03-24 2.818 0 +0
2014-03-25 2014-03-21 2.805 0 +0
2014-03-24 2014-03-20 2.676 0 +0
2014-03-21 2014-03-19 2.663 0 +0
2014-03-20 2014-03-18 2.663 0 +0
2014-03-19 2014-03-17 2.663 0 +0
2014-03-18 2014-03-14 2.637 0 +0
2014-03-17 2014-03-13 2.624 0 +0
2014-03-14 2014-03-12 2.599 0 +0
2014-03-13 2014-03-11 2.689 0 +0
2014-03-12 2014-03-10 2.741 0 +0
2014-03-11 2014-03-07 2.844 0 +0
2014-03-10 2014-03-06 2.818 0 +0
2014-03-07 2014-03-05 2.883 0 +0
2014-03-06 2014-03-04 2.844 0 +0
2014-03-05 2014-03-03 2.909 0 +0
2014-03-04 2014-02-28 2.961 0 +0
2014-03-03 2014-02-27 2.974 0 +0
2014-02-28 2014-02-26 3.012 0 +0
2014-02-27 2014-02-25 3.038 0 +0
2014-02-26 2014-02-24 3.090 0 +0
2014-02-25 2014-02-21 3.038 0 +0
2014-02-24 2014-02-20 3.051 0 +0
2014-02-21 2014-02-19 3.038 0 +0
2014-02-20 2014-02-18 2.974 0 +0
2014-02-19 2014-02-17 2.935 0 +0
2014-02-18 2014-02-14 2.909 0 +0
2014-02-17 2014-02-13 2.870 0 +0
2014-02-14 2014-02-12 2.909 0 +0
2014-02-13 2014-02-11 2.883 0 +0
2014-02-12 2014-02-10 2.818 0 +0
2014-02-11 2014-02-07 2.857 0 +0
2014-02-10 2014-02-06 2.612 0 +0
2014-02-07 2014-02-05 2.612 0 +0
2014-02-06 2014-02-04 2.624 0 +0
2014-02-05 2014-01-30 2.547 0 +0
2014-02-04 2014-01-28 2.599 0 +0
2014-01-29 2014-01-27 2.624 0 +0
2014-01-28 2014-01-24 2.676 0 +0
2014-01-27 2014-01-23 2.431 0 +0
2014-01-24 2014-01-22 2.469 0 +0
2014-01-23 2014-01-21 2.392 0 +0
2014-01-22 2014-01-20 2.392 0 +0
2014-01-21 2014-01-17 2.431 0 +0
2014-01-20 2014-01-16 2.456 0 +0
2014-01-17 2014-01-15 2.443 0 +0
2014-01-16 2014-01-14 2.547 0 +0
2014-01-15 2014-01-13 2.586 0 +0
2014-01-14 2014-01-10 2.560 0 +0
2014-01-13 2014-01-09 2.560 0 +0
2014-01-10 2014-01-08 2.586 0 +0
2014-01-09 2014-01-07 2.599 0 +0
2014-01-08 2014-01-06 2.586 0 +0
2014-01-07 2014-01-03 2.586 0 +0
2014-01-06 2014-01-02 2.612 0 +0
2014-01-03 2013-12-31 2.586 0 +0
2014-01-02 2013-12-27 2.637 0 +0
2013-12-30 2013-12-24 2.573 0 +0
2013-12-27 2013-12-20 2.741 0 +0
2013-12-23 2013-12-19 2.702 0 +0
2013-12-20 2013-12-18 2.702 0 +0
2013-12-19 2013-12-17 2.805 0 +0
2013-12-18 2013-12-16 2.870 0 +0
2013-12-17 2013-12-13 2.909 0 +0
2013-12-16 2013-12-12 2.909 0 +0
2013-12-13 2013-12-11 2.935 0 +0
2013-12-12 2013-12-10 2.922 0 +0
2013-12-11 2013-12-09 2.935 0 +0
2013-12-10 2013-12-06 2.883 0 +0
2013-12-09 2013-12-05 2.948 0 +0
2013-12-06 2013-12-04 2.974 0 +0
2013-12-05 2013-12-03 2.961 0 +0
2013-12-04 2013-12-02 2.935 0 +0
2013-12-03 2013-11-29 2.948 0 +0
2013-12-02 2013-11-28 2.948 0 +0
2013-11-29 2013-11-27 2.974 0 +0
2013-11-28 2013-11-26 2.961 0 +0
2013-11-27 2013-11-25 2.948 0 +0
2013-11-26 2013-11-22 2.961 0 +0
2013-11-25 2013-11-21 2.922 0 +0
2013-11-22 2013-11-20 2.909 0 +0
2013-11-21 2013-11-19 2.909 0 +0
2013-11-20 2013-11-18 2.948 0 +0
2013-11-19 2013-11-15 2.922 0 +0
2013-11-18 2013-11-14 2.844 0 +0
2013-11-15 2013-11-13 2.883 0 +0
2013-11-14 2013-11-12 2.793 0 +0
2013-11-13 2013-11-11 2.870 0 +0
2013-11-12 2013-11-08 2.909 0 +0
2013-11-11 2013-11-07 2.922 0 +0
2013-11-08 2013-11-06 2.935 0 +0
2013-11-07 2013-11-05 2.986 0 +0
2013-11-06 2013-11-04 3.012 0 +0
2013-11-05 2013-11-01 3.038 0 +0
2013-11-04 2013-10-31 3.051 0 +0
2013-11-01 2013-10-30 3.103 0 +0
2013-10-31 2013-10-29 3.116 0 +0
2013-10-30 2013-10-28 3.116 0 +0
2013-10-29 2013-10-25 3.167 0 +0
2013-10-28 2013-10-24 3.193 0 +0
2013-10-25 2013-10-23 3.193 0 +0
2013-10-24 2013-10-22 3.180 0 +0
2013-10-23 2013-10-21 3.374 0 +0
2013-10-22 2013-10-18 3.374 0 +0
2013-10-21 2013-10-17 3.374 0 +0
2013-10-18 2013-10-16 3.323 0 +0
2013-10-17 2013-10-15 3.310 0 +0
2013-10-16 2013-10-11 3.245 0 +0
2013-10-15 2013-10-10 3.245 0 +0
2013-10-11 2013-10-09 3.232 0 +0
2013-10-10 2013-10-08 3.142 0 +0
2013-10-09 2013-10-07 2.961 0 +0
2013-10-08 2013-10-04 2.986 0 +0
2013-10-07 2013-10-03 2.999 0 +0
2013-10-04 2013-10-02 3.064 0 +0
2013-10-03 2013-09-30 3.180 0 +0
2013-10-02 2013-09-27 3.219 0 +0
2013-09-30 2013-09-26 3.206 0 +0
2013-09-27 2013-09-25 2.961 0 +0
2013-09-26 2013-09-24 2.831 0 +0
2013-09-25 2013-09-23 2.844 0 +0
2013-09-24 2013-09-19 2.831 0 +0
2013-09-23 2013-09-18 2.805 0 +0
2013-09-19 2013-09-17 2.793 0 +0
2013-09-18 2013-09-16 2.818 0 +0
2013-09-17 2013-09-13 2.818 0 +0
2013-09-16 2013-09-12 2.831 0 +0
2013-09-13 2013-09-11 2.831 0 +0
2013-09-12 2013-09-10 2.857 0 +0
2013-09-11 2013-09-09 2.844 0 +0
2013-09-10 2013-09-06 2.818 0 +0
2013-09-09 2013-09-05 2.831 0 +0
2013-09-06 2013-09-04 2.780 0 +0
2013-09-05 2013-09-03 2.793 0 +0
2013-09-04 2013-09-02 2.818 0 +0
2013-09-03 2013-08-30 2.831 0 +0
2013-09-02 2013-08-29 2.844 0 +0
2013-08-30 2013-08-28 2.844 0 +0
2013-08-29 2013-08-27 2.922 0 +0
2013-08-28 2013-08-26 2.935 0 +0
2013-08-27 2013-08-23 2.922 0 +0
2013-08-26 2013-08-22 2.922 0 +0
2013-08-23 2013-08-21 2.935 0 +0
2013-08-22 2013-08-20 2.909 0 +0
2013-08-21 2013-08-19 2.948 0 +0
2013-08-20 2013-08-16 3.051 0 +0
2013-08-19 2013-08-15 3.116 0 +0
2013-08-16 2013-08-13 2.909 0 +0
2013-08-15 2013-08-12 2.844 0 +0
2013-08-13 2013-08-09 2.883 0 +0
2013-08-12 2013-08-08 2.922 0 +0
2013-08-09 2013-08-07 2.883 0 +0
2013-08-08 2013-08-06 2.883 0 +0
2013-08-07 2013-08-05 2.922 0 +0
2013-08-06 2013-08-02 2.767 0 +0
2013-08-05 2013-08-01 2.741 0 +0
2013-08-02 2013-07-31 2.689 0 +0
2013-08-01 2013-07-30 2.961 0 +0
2013-07-31 2013-07-29 2.922 0 +0
2013-07-30 2013-07-26 3.206 0 +0
2013-07-29 2013-07-25 3.659 0 +0
2013-07-26 2013-07-24 3.710 0 +0
2013-07-25 2013-07-23 3.723 0 +0
2013-07-24 2013-07-22 3.581 0 +0
2013-07-23 2013-07-19 3.659 0 +0
2013-07-22 2013-07-18 3.736 0 +0
2013-07-19 2013-07-17 3.736 0 +0
2013-07-18 2013-07-16 3.775 0 +0
2013-07-17 2013-07-15 3.801 0 +0
2013-07-16 2013-07-12 3.788 0 +0
2013-07-15 2013-07-11 3.801 0 +0
2013-07-12 2013-07-10 3.749 0 +0
2013-07-11 2013-07-09 3.840 0 +0
2013-07-10 2013-07-08 3.775 0 +0
2013-07-09 2013-07-05 3.672 0 +0
2013-07-08 2013-07-04 3.517 0 +0
2013-07-05 2013-07-03 3.542 0 +0
2013-07-04 2013-07-02 3.517 0 +0
2013-07-03 2013-06-28 3.581 0 +0
2013-07-02 2013-06-27 3.581 0 +0
2013-06-28 2013-06-26 3.724 0 +0
2013-06-27 2013-06-25 3.658 0 +0
2013-06-26 2013-06-24 3.567 0 +0
2013-06-25 2013-06-21 3.763 0 +0
2013-06-24 2013-06-20 3.854 0 +0
2013-06-21 2013-06-19 3.972 0 +0
2013-06-20 2013-06-18 3.920 0 +0
2013-06-19 2013-06-17 3.920 0 +0
2013-06-18 2013-06-14 3.868 0 +0
2013-06-17 2013-06-13 3.933 0 +0
2013-06-14 2013-06-11 3.972 0 +0
2013-06-13 2013-06-10 4.037 0 +0
2013-06-11 2013-06-07 4.077 0 +0
2013-06-10 2013-06-06 4.129 0 +0
2013-06-07 2013-06-05 4.090 0 +0
2013-06-06 2013-06-04 4.116 0 +0
2013-06-05 2013-06-03 4.090 0 +0
2013-06-04 2013-05-31 4.155 0 +0
2013-06-03 2013-05-30 4.050 0 +0
2013-05-31 2013-05-29 4.129 0 +0
2013-05-30 2013-05-28 4.181 0 +0
2013-05-29 2013-05-27 4.077 0 +0
2013-05-28 2013-05-24 4.037 0 +0
2013-05-27 2013-05-23 4.077 0 +0
2013-05-24 2013-05-22 4.181 0 +0
2013-05-23 2013-05-21 4.168 0 +0
2013-05-22 2013-05-20 4.064 0 +0
2013-05-21 2013-05-16 4.181 0 +0
2013-05-20 2013-05-15 4.286 0 +0
2013-05-16 2013-05-14 4.246 0 +0
2013-05-15 2013-05-13 4.273 0 +0
2013-05-14 2013-05-10 4.273 0 +0
2013-05-13 2013-05-09 4.312 0 +0
2013-05-10 2013-05-08 4.338 0 +0
2013-05-09 2013-05-07 4.377 0 +0
2013-05-08 2013-05-06 4.442 0 +0
2013-05-07 2013-05-03 4.181 0 +0
2013-05-06 2013-05-02 3.763 0 +0
2013-05-03 2013-04-30 3.711 0 +0
2013-05-02 2013-04-29 3.737 0 +0
2013-04-30 2013-04-26 3.972 0 +0
2013-04-29 2013-04-25 4.194 0 +0
2013-04-26 2013-04-24 4.220 0 +0
2013-04-25 2013-04-23 4.181 0 +0
2013-04-24 2013-04-22 4.220 0 +0
2013-04-23 2013-04-19 4.181 0 +0
2013-04-22 2013-04-18 4.155 0 +0
2013-04-19 2013-04-17 4.142 0 +0
2013-04-18 2013-04-16 4.168 0 +0
2013-04-17 2013-04-15 4.155 0 +0
2013-04-16 2013-04-12 4.168 0 +0
2013-04-15 2013-04-11 4.181 0 +0
2013-04-12 2013-04-10 4.064 0 +0
2013-04-11 2013-04-09 4.050 0 +0
2013-04-10 2013-04-08 4.024 0 +0
2013-04-09 2013-04-05 4.024 0 +0
2013-04-08 2013-04-03 4.129 0 +0
2013-04-05 2013-04-02 4.129 0 +0
2013-04-03 2013-03-28 4.129 0 +0
2013-04-02 2013-03-27 4.142 0 +0
2013-03-28 2013-03-26 4.155 0 +0
2013-03-27 2013-03-25 4.168 0 +0
2013-03-26 2013-03-22 4.129 0 +0
2013-03-25 2013-03-21 4.142 0 +0
2013-03-22 2013-03-20 4.155 0 +0
2013-03-21 2013-03-19 4.155 0 +0
2013-03-20 2013-03-18 4.155 0 +0
2013-03-19 2013-03-15 4.233 0 +0
2013-03-18 2013-03-14 4.233 0 +0
2013-03-15 2013-03-13 4.246 0 +0
2013-03-14 2013-03-12 4.260 0 +0
2013-03-13 2013-03-11 4.260 0 +0
2013-03-12 2013-03-08 4.260 0 +0
2013-03-11 2013-03-07 4.273 0 +0
2013-03-08 2013-03-06 4.273 0 +0
2013-03-07 2013-03-05 4.260 0 +0
2013-03-06 2013-03-04 4.312 0 +0
2013-03-05 2013-03-01 4.299 0 +0
2013-03-04 2013-02-28 4.351 0 +0
2013-03-01 2013-02-27 4.338 0 +0
2013-02-28 2013-02-26 4.312 0 +0
2013-02-27 2013-02-25 4.312 0 +0
2013-02-26 2013-02-22 4.403 0 +0
2013-02-25 2013-02-21 4.325 0 +0
2013-02-22 2013-02-20 4.377 0 +0
2013-02-21 2013-02-19 4.390 0 +0
2013-02-20 2013-02-18 4.429 0 +0
2013-02-19 2013-02-15 4.403 0 +0
2013-02-18 2013-02-14 4.482 0 +0
2013-02-15 2013-02-08 4.442 0 +0
2013-02-14 2013-02-07 4.403 0 +0
2013-02-08 2013-02-06 4.495 0 +0
2013-02-07 2013-02-05 4.456 0 +0
2013-02-06 2013-02-04 4.521 0 +0
2013-02-05 2013-02-01 4.377 0 +0
2013-02-04 2013-01-31 4.403 0 +0
2013-02-01 2013-01-30 4.508 0 +0
2013-01-31 2013-01-29 4.442 0 +0
2013-01-30 2013-01-28 4.612 0 +0
2013-01-29 2013-01-25 4.691 0 +0
2013-01-28 2013-01-24 4.782 0 +0
2013-01-25 2013-01-23 4.991 0 +0
2013-01-24 2013-01-22 5.096 0 +0
2013-01-23 2013-01-21 5.357 0 +0
2013-01-22 2013-01-18 5.253 0 +0
2013-01-21 2013-01-17 5.161 0 +0
2013-01-18 2013-01-16 5.135 0 +0
2013-01-17 2013-01-15 5.122 0 +0
2013-01-16 2013-01-14 5.200 0 +0
2013-01-15 2013-01-11 5.239 0 +0
2013-01-14 2013-01-10 5.318 0 +0
2013-01-11 2013-01-09 5.161 0 +0
2013-01-10 2013-01-08 4.978 0 +0
2013-01-09 2013-01-07 5.083 0 +0
2013-01-08 2013-01-04 4.861 0 +0
2013-01-07 2013-01-03 4.652 0 +0
2013-01-04 2013-01-02 4.416 0 +0
2013-01-03 2012-12-31 4.220 0 +0
2013-01-02 2012-12-27 4.312 0 +0
2012-12-28 2012-12-24 4.233 0 +0
2012-12-27 2012-12-20 4.273 0 +0
2012-12-21 2012-12-19 4.273 0 +0
2012-12-20 2012-12-18 4.246 0 +0
2012-12-19 2012-12-17 4.246 0 +0
2012-12-18 2012-12-14 4.260 0 +0
2012-12-17 2012-12-13 4.233 0 +0
2012-12-14 2012-12-12 4.351 0 +0
2012-12-13 2012-12-11 4.286 0 +0
2012-12-12 2012-12-10 4.233 0 +0
2012-12-11 2012-12-07 4.155 0 +0
2012-12-10 2012-12-06 4.168 0 +0
2012-12-07 2012-12-05 4.194 0 +0
2012-12-06 2012-12-04 4.142 0 +0
2012-12-05 2012-12-03 4.194 0 +0
2012-12-04 2012-11-30 4.194 0 +0
2012-12-03 2012-11-29 4.194 0 +0
2012-11-30 2012-11-28 4.181 0 +0
2012-11-29 2012-11-27 4.260 0 +0
2012-11-28 2012-11-26 4.299 0 -1,934,789
2012-11-27 2012-11-23 4.260 1,934,789 +202,203 0.21% 8,241,281
2012-11-26 2012-11-22 4.260 1,732,586 +1,732,586 0.18% 7,379,993
2012-11-02 2012-10-31 4.024 0 -215,827
2012-10-17 2012-10-15 4.273 215,827 -208,556 0.02% 922,140
2012-10-16 2012-10-12 4.299 424,383 -16,838 0.05% 1,824,305
2012-10-11 2012-10-09 4.338 441,221 -16,454 0.05% 1,913,982
2012-10-09 2012-10-05 4.403 457,675 -122,073 0.05% 2,015,258
2012-10-03 2012-09-27 4.207 579,748 -101,791 0.06% 2,439,151
2012-09-26 2012-09-24 4.299 681,539 -262,895 0.07% 2,929,747
2012-09-11 2012-09-07 4.625 944,434 +578,600 0.10% 4,368,360
2012-09-07 2012-09-05 4.678 365,834 +365,834 0.04% 1,711,239
2012-08-02 2012-07-31 4.412 0 -73,887
2012-07-20 2012-07-18 4.196 73,887 +73,887 0.01% 309,998
2012-05-14 2012-05-10 5.089 0 -1,921,813
2012-05-10 2012-05-08 5.319 1,921,813 +1,315,197 0.21% 10,221,930
2012-04-20 2012-04-18 5.955 606,616 -1,478 0.07% 3,612,400
2012-04-19 2012-04-17 5.874 608,094 -12,561 0.07% 3,571,821
2012-03-30 2012-03-28 6.293 620,655 -175,852 0.07% 3,906,002
2012-03-13 2012-03-09 7.200 796,507 -2,955 0.09% 5,734,961
2012-03-01 2012-02-28 6.997 799,462 +799,462 0.09% 5,593,937
2012-02-16 2012-02-14 6.429 0 -221,662
2012-02-15 2012-02-13 6.442 221,662 -112,309 0.02% 1,427,997
2012-02-14 2012-02-10 6.483 333,971 +333,971 0.04% 2,165,078
2012-02-06 2012-02-02 6.117 0 -75,365
2012-02-03 2012-02-01 6.050 75,365 +75,365 0.01% 455,939
2011-08-25 2011-08-23 8.929 0 -1,102
2011-08-24 2011-08-22 8.588 1,102 +1,102 0.00% 9,464
2011-06-07 2011-06-02 10.636 0 -545,107
2011-06-03 2011-06-01 10.581 545,107 +545,107 0.06% 5,767,836
2011-06-01 2011-05-30 8.774 0 -278
2011-05-27 2011-05-25 8.843 278 +278 0.00% 2,458
2011-05-25 2011-05-23 8.498 0 -47,842
2011-05-24 2011-05-20 8.719 47,842 +47,842 0.01% 417,121
2011-04-14 2011-04-12 8.608 0 -86,985
2011-04-13 2011-04-11 8.733 86,985 +86,985 0.01% 759,598
2011-03-23 2011-03-21 7.105 0 -1,001,780
2011-03-22 2011-03-18 6.829 1,001,780 +1,001,780 0.12% 6,840,901
2010-11-17 2010-11-15 9.781 0 -833,608
2010-11-11 2010-11-09 10.405 833,608 +833,608 0.10% 8,673,896
2010-10-05 2010-09-30 7.367 0 -24,506,870
2010-10-04 2010-09-29 6.632 24,506,870 -720,790 2.85% 162,520,000
2010-09-30 2010-09-28 6.534 25,227,660 +25,227,660 2.93% 164,849,998
2008-05-08 2008-05-06 3.874 0 -925,811
2008-05-07 2008-05-05 4.204 925,811 +925,811 0.12% 3,892,001
2007-11-22 2007-11-20 4.069 0 -5,328
2007-11-21 2007-11-19 4.039 5,328 +5,328 0.00% 21,518
2007-11-14 2007-11-12 3.603 0 -11,851
2007-11-12 2007-11-08 3.603 11,851 +11,851 0.00% 42,703
2007-11-05 2007-11-01 3.862 0 -2,726,721
2007-11-02 2007-10-31 3.347 2,726,721 -604,764 0.40% 9,127,300
2007-11-01 2007-10-30 3.029 3,331,485 -629,853 0.49% 10,091,999
2007-10-31 2007-10-29 2.923 3,961,338 +166,376 0.58% 11,579,999
2007-10-30 2007-10-26 2.954 3,794,962 +204,669 0.55% 11,208,600
2007-10-29 2007-10-25 2.969 3,590,293 +784,345 0.52% 10,658,480
2007-10-26 2007-10-24 3.029 2,805,948 +165,056 0.41% 8,500,000
2007-10-25 2007-10-23 3.029 2,640,892 -462,156 0.38% 8,000,000
2007-10-23 2007-10-18 2.969 3,103,048 +66,022 0.45% 9,211,999
2007-10-22 2007-10-17 2.969 3,037,026 +66,022 0.44% 9,016,000
2007-10-18 2007-10-16 2.969 2,971,004 +46,216 0.43% 8,820,001
2007-10-17 2007-10-15 3.014 2,924,788 -508,372 0.43% 8,815,700
2007-10-16 2007-10-12 3.014 3,433,160 +132,045 0.50% 10,348,001
2007-10-15 2007-10-11 3.014 3,301,115 +330,111 0.48% 9,949,999
2007-10-12 2007-10-10 2.878 2,971,004 +66,023 0.43% 8,550,001
2007-10-09 2007-10-05 2.908 2,904,981 +347,277 0.42% 8,447,999
2007-10-05 2007-10-03 2.954 2,557,704 +246,923 0.37% 7,554,300
2007-10-02 2007-09-27 2.832 2,310,781 +137,327 0.34% 6,545,001
2007-09-28 2007-09-25 2.832 2,173,454 +192,785 0.32% 6,156,039
2007-09-17 2007-09-13 2.923 1,980,669 +574,394 0.29% 5,790,000
2007-09-14 2007-09-12 3.105 1,406,275 +1,325,728 0.20% 4,366,500
2007-09-13 2007-09-11 2.575 80,547 -40,934 0.01% 207,399
2007-09-12 2007-09-10 2.635 121,481 -128,083 0.02% 320,160
2007-09-11 2007-09-07 2.575 249,564 +128,083 0.04% 642,599
2007-07-25 2007-07-23 2.590 121,481 -1,155,390 0.02% 314,640
2007-07-23 2007-07-19 2.741 1,276,871 +495,167 0.19% 3,500,539
2007-07-18 2007-07-16 2.635 781,704 +54,138 0.11% 2,060,160
2007-07-17 2007-07-13 2.789 727,566 +268,051 0.11% 2,029,264
2007-07-16 2007-07-12 2.758 459,515 +341,427 0.07% 1,267,319
2007-06-26 2007-06-22 2.680 118,088 0.02% 316,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top