History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -3,867,069
2021-04-22 2021-04-20 2.990 3,867,069 -20,000 0.32% 11,562,536
2021-04-21 2021-04-19 2.980 3,887,069 -10,000 0.33% 11,583,466
2021-04-20 2021-04-16 2.880 3,897,069 -40,000 0.33% 11,223,559
2021-03-29 2021-03-25 2.860 3,937,069 -20,000 0.33% 11,260,017
2021-03-24 2021-03-22 2.840 3,957,069 +16,000 0.33% 11,238,076
2021-03-11 2021-03-09 2.820 3,941,069 -8,000 0.33% 11,113,815
2021-03-09 2021-03-05 2.820 3,949,069 -10,000 0.33% 11,136,375
2021-02-19 2021-02-17 2.840 3,959,069 +50,000 0.33% 11,243,756
2021-02-17 2021-02-11 2.850 3,909,069 +50,000 0.33% 11,140,847
2021-02-04 2021-02-02 2.870 3,859,069 -8,000 0.32% 11,075,528
2021-02-03 2021-02-01 2.850 3,867,069 -8,000 0.32% 11,021,147
2021-01-27 2021-01-25 2.820 3,875,069 -200,000 0.32% 10,927,695
2021-01-13 2021-01-11 2.760 4,075,069 -2,000 0.34% 11,247,190
2021-01-08 2021-01-06 2.770 4,077,069 -50,000 0.34% 11,293,481
2021-01-05 2020-12-31 2.790 4,127,069 -100,000 0.35% 11,514,523
2020-12-28 2020-12-22 2.760 4,227,069 -28,000 0.35% 11,666,710
2020-12-23 2020-12-21 2.770 4,255,069 -100,422 0.36% 11,786,541
2020-12-22 2020-12-18 2.750 4,355,491 +100,000 0.36% 11,977,600
2020-12-18 2020-12-16 2.760 4,255,491 +270,000 0.36% 11,745,155
2020-12-17 2020-12-15 2.760 3,985,491 +540,000 0.33% 10,999,955
2020-12-15 2020-12-11 2.770 3,445,491 -200,000 0.29% 9,544,010
2020-12-14 2020-12-10 2.770 3,645,491 -300,000 0.30% 10,098,010
2020-12-10 2020-12-08 2.790 3,945,491 +38,000 0.33% 11,007,920
2020-12-09 2020-12-07 2.810 3,907,491 +770,000 0.33% 10,980,050
2020-11-30 2020-11-26 1.550 3,137,491 -100,000 0.26% 4,863,111
2020-11-26 2020-11-24 1.530 3,237,491 -146,000 0.27% 4,953,361
2020-11-25 2020-11-23 1.570 3,383,491 +232,000 0.28% 5,312,081
2020-11-24 2020-11-20 1.450 3,151,491 +10,000 0.26% 4,569,662
2020-11-23 2020-11-19 1.520 3,141,491 -46,000 0.26% 4,775,066
2020-11-13 2020-11-11 1.250 3,187,491 -350,000 0.27% 3,984,364
2020-11-10 2020-11-06 1.330 3,537,491 -66,000 0.30% 4,704,863
2020-11-05 2020-11-03 1.170 3,603,491 -132,000 0.30% 4,216,084
2020-10-30 2020-10-28 1.120 3,735,491 +198,000 0.31% 4,183,750
2020-10-29 2020-10-27 1.000 3,537,491 -2,000 0.30% 3,537,491
2020-10-15 2020-10-12 1.010 3,539,491 +14,000 0.30% 3,574,886
2020-10-14 2020-10-09 1.020 3,525,491 +6,000 0.29% 3,596,001
2020-09-30 2020-09-28 1.040 3,519,491 +20,000 0.29% 3,660,271
2020-09-29 2020-09-25 1.030 3,499,491 -20,000 0.29% 3,604,476
2020-09-25 2020-09-23 1.040 3,519,491 +20,000 0.29% 3,660,271
2020-09-22 2020-09-18 1.030 3,499,491 +118,000 0.29% 3,604,476
2020-09-15 2020-09-11 0.970 3,381,491 +6,000 0.28% 3,280,046
2020-09-14 2020-09-10 1.000 3,375,491 +40,000 0.28% 3,375,491
2020-09-11 2020-09-09 0.990 3,335,491 -96,000 0.28% 3,302,136
2020-09-10 2020-09-08 0.960 3,431,491 -54,000 0.29% 3,294,231
2020-09-08 2020-09-04 0.990 3,485,491 +30,000 0.29% 3,450,636
2020-09-01 2020-08-28 1.030 3,455,491 -6,000 0.29% 3,559,156
2020-08-27 2020-08-25 1.100 3,461,491 +158,000 0.29% 3,807,640
2020-08-07 2020-08-05 1.000 3,303,491 -4,000 0.28% 3,303,491
2020-07-29 2020-07-27 1.000 3,307,491 -50,000 0.28% 3,307,491
2020-07-28 2020-07-24 0.990 3,357,491 +30,000 0.28% 3,323,916
2020-07-27 2020-07-23 1.000 3,327,491 +348,000 0.28% 3,327,491
2020-07-24 2020-07-22 1.020 2,979,491 +30,000 0.25% 3,039,081
2020-07-23 2020-07-21 1.030 2,949,491 +50,000 0.25% 3,037,976
2020-07-22 2020-07-20 1.010 2,899,491 +58,000 0.24% 2,928,486
2020-07-21 2020-07-17 1.020 2,841,491 +46,000 0.24% 2,898,321
2020-07-20 2020-07-16 1.020 2,795,491 +148,000 0.23% 2,851,401
2020-07-17 2020-07-15 1.020 2,647,491 +400,000 0.22% 2,700,441
2020-07-10 2020-07-08 1.070 2,247,491 +14,000 0.19% 2,404,815
2020-07-08 2020-07-06 1.150 2,233,491 +52,000 0.19% 2,568,515
2020-06-30 2020-06-26 1.150 2,181,491 -70,000 0.18% 2,508,715
2020-06-29 2020-06-24 1.180 2,251,491 +70,000 0.19% 2,656,759
2020-06-22 2020-06-18 1.150 2,181,491 -10,000 0.18% 2,508,715
2020-06-17 2020-06-15 1.140 2,191,491 -20,000 0.18% 2,498,300
2020-06-15 2020-06-11 1.340 2,211,491 +40,000 0.18% 2,963,398
2020-06-12 2020-06-10 1.400 2,171,491 +48,000 0.18% 3,040,087
2020-06-11 2020-06-09 1.330 2,123,491 -22,000 0.18% 2,824,243
2020-06-09 2020-06-05 1.230 2,145,491 +8,000 0.18% 2,638,954
2020-06-04 2020-06-02 1.260 2,137,491 +20,000 0.18% 2,693,239
2020-06-02 2020-05-29 1.200 2,117,491 +106,000 0.18% 2,540,989
2020-06-01 2020-05-28 1.220 2,011,491 +30,000 0.17% 2,454,019
2020-05-29 2020-05-27 1.160 1,981,491 -2,000 0.17% 2,298,530
2020-05-26 2020-05-22 1.110 1,983,491 -100,000 0.17% 2,201,675
2020-05-22 2020-05-20 1.170 2,083,491 +100,000 0.17% 2,437,684
2020-05-18 2020-05-14 1.130 1,983,491 +2,000 0.17% 2,241,345
2020-05-06 2020-05-04 1.250 1,981,491 +30,000 0.17% 2,476,864
2020-04-16 2020-04-14 1.300 1,951,491 +770,000 0.16% 2,536,938
2020-03-19 2020-03-17 1.380 1,181,491 -20,000 0.10% 1,630,458
2020-03-05 2020-03-03 1.570 1,201,491 +6,000 0.10% 1,886,341
2020-03-04 2020-03-02 1.560 1,195,491 +2,000 0.10% 1,864,966
2020-03-03 2020-02-28 1.550 1,193,491 +8,000 0.10% 1,849,911
2020-03-02 2020-02-27 1.620 1,185,491 +20,000 0.10% 1,920,495
2020-02-25 2020-02-21 1.760 1,165,491 -8,000 0.10% 2,051,264
2020-01-06 2020-01-02 2.010 1,173,491 +2,000 0.10% 2,358,717
2019-12-10 2019-12-06 1.800 1,171,491 +4,000 0.10% 2,108,684
2019-11-27 2019-11-25 1.980 1,167,491 +52,000 0.10% 2,311,632
2019-11-26 2019-11-22 1.980 1,115,491 -74,000 0.09% 2,208,672
2019-11-25 2019-11-21 2.010 1,189,491 +10,000 0.10% 2,390,877
2019-11-22 2019-11-20 2.000 1,179,491 +2,000 0.10% 2,358,982
2019-10-18 2019-10-16 2.020 1,177,491 +2,000 0.10% 2,378,532
2019-10-11 2019-10-09 2.060 1,175,491 +24,000 0.10% 2,421,511
2019-09-13 2019-09-11 2.400 1,151,491 +10,000 0.10% 2,763,578
2019-09-10 2019-09-06 2.470 1,141,491 -10,000 0.10% 2,819,483
2019-09-09 2019-09-05 2.450 1,151,491 +18,000 0.10% 2,821,153
2019-09-06 2019-09-04 2.280 1,133,491 -20,000 0.09% 2,584,359
2019-09-02 2019-08-29 2.070 1,153,491 +2,000 0.10% 2,387,726
2019-08-29 2019-08-27 2.080 1,151,491 -10,000 0.10% 2,395,101
2019-08-27 2019-08-23 2.290 1,161,491 -8,000 0.10% 2,659,814
2019-08-26 2019-08-22 2.813 1,169,491 +26,000 0.10% 3,290,104
2019-08-23 2019-08-21 2.964 1,143,491 +78,560 0.10% 3,388,857
2019-08-19 2019-08-15 2.931 1,064,931 -13,038 0.10% 3,121,732
2019-08-14 2019-08-12 2.985 1,077,969 -9,313 0.10% 3,217,826
2019-08-06 2019-08-02 3.092 1,087,282 -52,152 0.10% 3,362,375
2019-08-05 2019-08-01 3.146 1,139,434 +52,152 0.10% 3,584,827
2019-07-30 2019-07-26 2.974 1,087,282 +14,901 0.10% 3,233,951
2019-07-29 2019-07-25 3.071 1,072,381 +9,313 0.10% 3,293,264
2019-07-26 2019-07-24 3.243 1,063,068 +13,038 0.10% 3,447,303
2019-07-09 2019-07-05 3.436 1,050,030 +5,588 0.09% 3,607,972
2019-07-05 2019-07-03 3.533 1,044,442 -18,626 0.09% 3,689,705
2019-07-04 2019-07-02 3.458 1,063,068 +18,626 0.10% 3,675,601
2019-07-03 2019-06-28 3.533 1,044,442 +20,489 0.09% 3,689,705
2019-06-27 2019-06-25 3.533 1,023,953 +39,114 0.09% 3,617,324
2019-06-25 2019-06-21 3.533 984,839 +9,313 0.09% 3,479,146
2019-06-18 2019-06-14 3.758 975,526 +3,725 0.09% 3,666,219
2019-06-14 2019-06-12 3.823 971,801 +1,863 0.09% 3,714,829
2019-04-29 2019-04-25 4.070 969,938 +18,626 0.09% 3,947,250
2019-04-12 2019-04-10 3.973 951,312 -1,863 0.09% 3,779,516
2019-04-09 2019-04-04 3.941 953,175 -5,588 0.09% 3,756,213
2019-03-27 2019-03-25 3.876 958,763 +78,229 0.09% 3,716,464
2019-03-26 2019-03-22 3.962 880,534 +18,626 0.08% 3,488,863
2019-03-22 2019-03-20 4.005 861,908 -31,664 0.08% 3,452,083
2019-02-25 2019-02-21 4.327 893,572 -1,862 0.08% 3,866,750
2019-02-20 2019-02-18 4.263 895,434 -37,252 0.08% 3,817,118
2019-02-15 2019-02-13 4.467 932,686 -7,451 0.08% 4,166,201
2019-01-17 2019-01-15 4.531 940,137 +18,626 0.08% 4,260,054
2019-01-11 2019-01-09 4.402 921,511 +18,626 0.08% 4,056,914
2019-01-07 2019-01-03 4.381 902,885 -18,626 0.08% 3,955,524
2019-01-03 2018-12-31 4.413 921,511 -65,191 0.08% 4,066,809
2018-10-25 2018-10-23 3.683 986,702 +9,313 0.09% 3,634,056
2018-10-23 2018-10-19 3.833 977,389 -5,587 0.09% 3,746,685
2018-10-15 2018-10-11 3.844 982,976 -9,313 0.09% 3,778,656
2018-10-11 2018-10-09 3.973 992,289 +5,587 0.09% 3,942,315
2018-09-07 2018-09-05 4.252 986,702 -67,053 0.09% 4,195,586
2018-09-05 2018-09-03 4.338 1,053,755 -122,931 0.09% 4,571,224
2018-09-04 2018-08-31 4.574 1,176,686 -26,077 0.11% 5,382,470
2018-08-29 2018-08-27 4.918 1,202,763 -149,007 0.11% 5,915,031
2018-08-28 2018-08-24 4.843 1,351,770 -46,565 0.12% 6,546,223
2018-08-24 2018-08-22 5.278 1,398,335 -9,313 0.13% 7,379,768
2018-08-23 2018-08-21 5.333 1,407,648 +52,973 0.13% 7,507,448
2018-08-21 2018-08-17 5.043 1,354,675 -86,040 0.13% 6,831,938
2018-08-20 2018-08-16 4.909 1,440,715 -73,493 0.13% 7,072,958
2018-08-17 2018-08-15 4.787 1,514,208 -57,360 0.14% 7,247,916
2018-08-15 2018-08-13 5.021 1,571,568 -17,925 0.15% 7,890,709
2018-08-14 2018-08-10 5.166 1,589,493 +3,585 0.15% 8,211,263
2018-08-08 2018-08-06 5.400 1,585,908 -21,510 0.15% 8,564,336
2018-08-07 2018-08-03 5.411 1,607,418 -41,228 0.15% 8,698,431
2018-08-03 2018-08-01 5.668 1,648,646 -19,717 0.15% 9,344,616
2018-08-02 2018-07-31 5.791 1,668,363 -26,888 0.16% 9,661,137
2018-07-31 2018-07-27 5.802 1,695,251 +14,340 0.16% 9,835,755
2018-07-30 2018-07-26 6.070 1,680,911 -25,095 0.16% 10,202,673
2018-07-27 2018-07-25 5.958 1,706,006 -17,925 0.16% 10,164,644
2018-07-24 2018-07-20 5.768 1,723,931 +17,925 0.16% 9,944,450
2018-07-23 2018-07-19 5.713 1,706,006 +8,963 0.16% 9,745,876
2018-07-20 2018-07-18 5.679 1,697,043 -7,170 0.16% 9,637,868
2018-07-16 2018-07-12 6.103 1,704,213 +14,340 0.16% 10,401,155
2018-07-13 2018-07-11 5.858 1,689,873 -10,755 0.16% 9,898,827
2018-07-12 2018-07-10 6.036 1,700,628 -1,793 0.16% 10,265,425
2018-07-10 2018-07-06 5.724 1,702,421 +1,793 0.16% 9,744,391
2018-07-09 2018-07-05 5.657 1,700,628 -16,133 0.16% 9,620,278
2018-07-05 2018-07-03 6.070 1,716,761 +68,115 0.16% 10,420,273
2018-07-04 2018-06-29 6.248 1,648,646 +10,755 0.15% 10,301,152
2018-07-03 2018-06-28 5.958 1,637,891 +19,718 0.15% 9,758,804
2018-06-29 2018-06-27 6.070 1,618,173 -53,775 0.15% 9,821,870
2018-06-26 2018-06-22 6.516 1,671,948 -5,378 0.16% 10,894,466
2018-06-25 2018-06-21 6.237 1,677,326 -141,607 0.16% 10,461,637
2018-06-22 2018-06-20 6.360 1,818,933 +32,265 0.17% 11,568,097
2018-06-21 2018-06-19 6.192 1,786,668 -14,340 0.17% 11,063,873
2018-06-19 2018-06-14 6.483 1,801,008 +23,302 0.17% 11,675,141
2018-06-15 2018-06-13 6.672 1,777,706 +1,793 0.17% 11,861,278
2018-06-14 2018-06-12 6.605 1,775,913 -77,078 0.17% 11,730,425
2018-06-13 2018-06-11 6.360 1,852,991 +8,963 0.17% 11,784,700
2018-06-12 2018-06-08 6.326 1,844,028 +8,962 0.17% 11,665,972
2018-06-11 2018-06-07 6.516 1,835,066 +3,585 0.17% 11,957,349
2018-06-08 2018-06-06 6.315 1,831,481 -23,302 0.17% 11,566,160
2018-06-07 2018-06-05 6.081 1,854,783 +21,510 0.17% 11,278,724
2018-06-05 2018-06-01 5.969 1,833,273 -12,548 0.17% 10,943,375
2018-06-04 2018-05-31 5.646 1,845,821 -14,340 0.17% 10,421,025
2018-06-01 2018-05-30 5.378 1,860,161 +177,458 0.17% 10,003,867
2018-05-25 2018-05-23 5.289 1,682,703 -7,170 0.16% 8,899,306
2018-05-24 2018-05-21 5.333 1,689,873 -26,888 0.16% 9,012,646
2018-05-23 2018-05-18 5.378 1,716,761 -8,962 0.16% 9,232,668
2018-05-21 2018-05-17 5.077 1,725,723 -10,755 0.16% 8,760,983
2018-05-18 2018-05-16 4.965 1,736,478 -10,755 0.16% 8,621,834
2018-05-17 2018-05-15 4.887 1,747,233 -30,473 0.16% 8,538,769
2018-05-14 2018-05-10 4.653 1,777,706 -8,962 0.17% 8,271,159
2018-05-11 2018-05-09 4.664 1,786,668 +5,377 0.17% 8,332,791
2018-05-10 2018-05-08 4.686 1,781,291 -71,700 0.17% 8,347,463
2018-05-09 2018-05-07 4.396 1,852,991 +5,378 0.17% 8,145,915
2018-05-03 2018-04-30 4.273 1,847,613 +5,377 0.17% 7,895,509
2018-04-17 2018-04-13 4.608 1,842,236 +26,888 0.17% 8,489,179
2018-04-13 2018-04-11 4.474 1,815,348 +14,340 0.17% 8,122,218
2018-04-12 2018-04-10 4.452 1,801,008 +188,212 0.17% 8,017,868
2018-04-11 2018-04-09 4.363 1,612,796 -10,755 0.15% 7,036,012
2018-04-10 2018-04-06 4.296 1,623,551 +44,813 0.15% 6,974,242
2018-04-09 2018-04-04 4.195 1,578,738 +53,775 0.15% 6,623,206
2018-04-04 2018-03-29 4.061 1,524,963 +26,888 0.14% 6,193,427
2018-04-03 2018-03-28 4.061 1,498,075 +43,020 0.14% 6,084,225
2018-03-23 2018-03-21 4.173 1,455,055 -1,793 0.14% 6,071,855
2018-03-20 2018-03-16 4.195 1,456,848 -3,585 0.14% 6,111,847
2018-03-13 2018-03-09 4.240 1,460,433 +89,625 0.14% 6,192,066
2018-03-08 2018-03-06 4.061 1,370,808 -37,642 0.13% 5,567,348
2018-03-07 2018-03-05 3.983 1,408,450 -8,963 0.13% 5,610,221
2018-03-06 2018-03-02 4.106 1,417,413 +53,775 0.13% 5,819,887
2018-03-05 2018-03-01 4.006 1,363,638 +34,058 0.13% 5,462,153
2018-03-01 2018-02-27 3.861 1,329,580 +134,437 0.12% 5,132,878
2018-02-27 2018-02-23 3.838 1,195,143 -17,925 0.11% 4,587,210
2018-02-22 2018-02-20 3.816 1,213,068 +17,925 0.11% 4,628,941
2018-02-13 2018-02-09 3.437 1,195,143 +10,755 0.11% 4,107,154
2018-02-12 2018-02-08 3.704 1,184,388 -1,792 0.11% 4,387,352
2018-02-08 2018-02-06 3.727 1,186,180 -190,005 0.11% 4,420,460
2018-02-07 2018-02-05 3.961 1,376,185 -17,925 0.13% 5,450,992
2018-02-02 2018-01-31 4.039 1,394,110 +3,585 0.13% 5,630,876
2018-01-31 2018-01-29 4.128 1,390,525 +3,585 0.13% 5,740,515
2018-01-30 2018-01-26 4.240 1,386,940 -44,813 0.13% 5,880,464
2018-01-26 2018-01-24 4.106 1,431,753 +8,963 0.13% 5,878,767
2018-01-23 2018-01-19 4.240 1,422,790 +71,700 0.13% 6,032,464
2018-01-17 2018-01-15 3.961 1,351,090 -143,400 0.13% 5,351,592
2018-01-09 2018-01-05 3.972 1,494,490 -16,133 0.14% 5,936,266
2017-12-28 2017-12-22 3.749 1,510,623 -1,792 0.14% 5,663,250
2017-12-27 2017-12-21 3.693 1,512,415 -8,963 0.14% 5,585,593
2017-12-22 2017-12-20 3.682 1,521,378 -78,870 0.14% 5,601,720
2017-12-14 2017-12-12 3.838 1,600,248 -10,755 0.15% 6,142,089
2017-12-12 2017-12-08 3.693 1,611,003 +1,792 0.15% 5,949,695
2017-12-11 2017-12-07 3.470 1,609,211 +12,548 0.15% 5,583,978
2017-12-06 2017-12-04 3.805 1,596,663 +8,962 0.15% 6,074,884
2017-12-04 2017-11-30 3.771 1,587,701 -3,585 0.15% 5,987,641
2017-11-28 2017-11-24 3.916 1,591,286 -5,377 0.15% 6,231,975
2017-11-27 2017-11-23 3.894 1,596,663 +10,755 0.15% 6,217,403
2017-11-24 2017-11-22 3.994 1,585,908 +12,547 0.15% 6,334,778
2017-11-23 2017-11-21 4.039 1,573,361 +16,133 0.15% 6,354,879
2017-11-20 2017-11-16 4.050 1,557,228 -3,585 0.15% 6,307,092
2017-11-15 2017-11-13 4.240 1,560,813 +21,510 0.15% 6,617,666
2017-11-13 2017-11-09 4.206 1,539,303 -25,095 0.14% 6,474,941
2017-11-10 2017-11-08 4.374 1,564,398 +5,377 0.15% 6,842,325
2017-11-09 2017-11-07 4.385 1,559,021 -1,792 0.15% 6,836,202
2017-11-03 2017-11-01 4.463 1,560,813 -8,963 0.15% 6,965,964
2017-11-02 2017-10-31 4.508 1,569,776 +14,340 0.15% 7,076,026
2017-11-01 2017-10-30 4.530 1,555,436 +7,170 0.15% 7,046,096
2017-10-31 2017-10-27 4.497 1,548,266 -21,510 0.14% 6,961,791
2017-10-30 2017-10-26 4.530 1,569,776 +12,548 0.15% 7,111,056
2017-10-27 2017-10-25 4.452 1,557,228 +114,720 0.15% 6,932,589
2017-10-26 2017-10-24 4.686 1,442,508 -12,547 0.13% 6,759,863
2017-10-23 2017-10-19 4.508 1,455,055 -55,568 0.14% 6,558,902
2017-10-19 2017-10-17 4.530 1,510,623 -95,003 0.14% 6,843,094
2017-10-17 2017-10-13 4.630 1,605,626 -5,377 0.15% 7,434,690
2017-10-16 2017-10-12 4.575 1,611,003 -53,775 0.15% 7,369,713
2017-10-10 2017-10-06 4.720 1,664,778 -8,963 0.16% 7,857,186
2017-10-06 2017-10-03 4.675 1,673,741 -17,925 0.16% 7,824,789
2017-10-03 2017-09-28 4.664 1,691,666 +35,850 0.16% 7,889,714
2017-09-28 2017-09-26 4.820 1,655,816 -12,547 0.15% 7,981,163
2017-09-27 2017-09-25 4.508 1,668,363 +17,925 0.16% 7,520,423
2017-09-26 2017-09-22 4.530 1,650,438 -3,585 0.15% 7,476,453
2017-09-20 2017-09-18 4.519 1,654,023 +37,642 0.15% 7,474,238
2017-09-15 2017-09-13 4.452 1,616,381 -17,925 0.15% 7,195,931
2017-09-14 2017-09-12 4.396 1,634,306 +3,585 0.15% 7,184,556
2017-09-13 2017-09-11 4.452 1,630,721 +17,925 0.15% 7,259,771
2017-09-11 2017-09-07 4.430 1,612,796 +10,755 0.15% 7,143,981
2017-09-07 2017-09-05 4.485 1,602,041 -3,585 0.15% 7,185,716
2017-09-06 2017-09-04 4.485 1,605,626 +3,585 0.15% 7,201,796
2017-09-01 2017-08-30 4.575 1,602,041 -57,360 0.15% 7,328,715
2017-08-30 2017-08-28 4.541 1,659,401 -1,792 0.15% 7,535,570
2017-08-29 2017-08-25 4.664 1,661,193 +44,812 0.16% 7,747,592
2017-08-28 2017-08-24 4.552 1,616,381 +121,891 0.15% 7,358,245
2017-08-24 2017-08-21 4.887 1,494,490 +134,437 0.14% 7,303,608
2017-08-22 2017-08-18 4.798 1,360,053 -19,717 0.13% 6,525,212
2017-08-21 2017-08-17 4.697 1,379,770 +179,250 0.13% 6,481,256
2017-08-17 2017-08-15 4.465 1,200,520 +39,511 0.11% 5,360,243
2017-08-16 2017-08-14 4.338 1,161,009 -6,934 0.11% 5,036,485
2017-08-15 2017-08-11 4.223 1,167,943 +5,200 0.11% 4,931,815
2017-08-14 2017-08-10 4.350 1,162,743 +26,003 0.11% 5,057,422
2017-08-11 2017-08-09 4.488 1,136,740 -27,736 0.11% 5,101,699
2017-08-10 2017-08-08 4.453 1,164,476 +52,005 0.11% 5,185,874
2017-08-09 2017-08-07 4.523 1,112,471 +20,802 0.11% 5,031,284
2017-08-08 2017-08-04 4.580 1,091,669 -6,934 0.11% 5,000,179
2017-08-07 2017-08-03 4.557 1,098,603 +1,733 0.11% 5,006,589
2017-07-27 2017-07-25 4.511 1,096,870 -17,335 0.11% 4,948,072
2017-07-21 2017-07-19 4.361 1,114,205 +8,668 0.11% 4,859,158
2017-07-20 2017-07-18 4.361 1,105,537 +1,733 0.11% 4,821,356
2017-07-18 2017-07-14 4.350 1,103,804 -1,733 0.11% 4,801,063
2017-07-13 2017-07-11 4.373 1,105,537 -10,401 0.11% 4,834,111
2017-07-10 2017-07-06 4.384 1,115,938 -12,135 0.11% 4,892,465
2017-07-07 2017-07-05 4.350 1,128,073 -3,467 0.11% 4,906,622
2017-07-06 2017-07-04 4.292 1,131,540 -5,200 0.11% 4,856,428
2017-07-05 2017-07-03 4.430 1,136,740 +17,335 0.11% 5,036,124
2017-07-03 2017-06-29 4.234 1,119,405 -24,269 0.11% 4,739,771
2017-06-30 2017-06-28 4.130 1,143,674 -1,734 0.11% 4,723,777
2017-06-28 2017-06-26 4.107 1,145,408 -3,467 0.11% 4,704,509
2017-06-23 2017-06-21 3.946 1,148,875 -3,467 0.11% 4,533,180
2017-06-20 2017-06-16 3.773 1,152,342 -213,221 0.11% 4,347,436
2017-06-19 2017-06-15 3.657 1,365,563 -1,734 0.13% 4,994,305
2017-06-16 2017-06-14 3.680 1,367,297 -343,234 0.13% 5,032,197
2017-06-06 2017-06-02 3.888 1,710,531 -5,201 0.17% 6,650,663
2017-06-05 2017-06-01 3.807 1,715,732 +5,201 0.17% 6,532,320
2017-06-02 2017-05-31 3.750 1,710,531 +19,068 0.17% 6,413,844
2017-06-01 2017-05-29 3.807 1,691,463 -520,052 0.16% 6,439,921
2017-05-31 2017-05-26 3.830 2,211,515 -26,003 0.21% 8,470,949
2017-05-29 2017-05-25 3.911 2,237,518 +549,522 0.22% 8,751,255
2017-05-26 2017-05-24 3.784 1,687,996 -8,667 0.16% 6,387,771
2017-05-24 2017-05-22 3.611 1,696,663 +10,401 0.16% 6,126,945
2017-05-19 2017-05-17 3.623 1,686,262 +13,868 0.16% 6,108,841
2017-05-09 2017-05-05 3.703 1,672,394 +3,467 0.16% 6,193,665
2017-04-24 2017-04-20 3.807 1,668,927 +15,601 0.16% 6,354,119
2017-04-21 2017-04-19 3.784 1,653,326 -17,335 0.16% 6,256,572
2017-04-12 2017-04-10 3.853 1,670,661 -60,673 0.16% 6,437,821
2017-04-11 2017-04-07 3.877 1,731,334 -15,601 0.17% 6,711,571
2017-04-03 2017-03-30 3.853 1,746,935 +15,601 0.17% 6,731,739
2017-03-31 2017-03-29 3.853 1,731,334 -8,667 0.17% 6,671,622
2017-03-24 2017-03-22 3.934 1,740,001 +22,536 0.17% 6,845,544
2017-03-21 2017-03-17 3.819 1,717,465 -5,201 0.17% 6,558,733
2017-03-15 2017-03-13 3.761 1,722,666 -8,668 0.17% 6,479,221
2017-03-08 2017-03-06 3.784 1,731,334 -5,200 0.17% 6,551,772
2017-03-03 2017-03-01 3.842 1,736,534 +8,667 0.17% 6,671,625
2017-03-02 2017-02-28 3.865 1,727,867 -1,733 0.17% 6,678,197
2017-03-01 2017-02-27 3.750 1,729,600 -3,467 0.17% 6,485,346
2017-02-28 2017-02-24 3.738 1,733,067 -3,467 0.17% 6,478,351
2017-02-27 2017-02-23 3.761 1,736,534 +17,335 0.17% 6,531,380
2017-02-24 2017-02-22 3.807 1,719,199 +32,937 0.17% 6,545,520
2017-02-23 2017-02-21 3.634 1,686,262 -31,203 0.16% 6,128,295
2017-02-14 2017-02-10 3.692 1,717,465 -3,468 0.17% 6,340,769
2017-01-10 2017-01-06 3.530 1,720,933 +3,468 0.17% 6,075,604
2016-12-23 2016-12-21 3.611 1,717,465 -15,602 0.16% 6,202,065
2016-12-20 2016-12-16 3.669 1,733,067 -17,335 0.17% 6,358,381
2016-12-16 2016-12-14 3.657 1,750,402 +34,670 0.17% 6,401,786
2016-12-15 2016-12-13 3.715 1,715,732 -69,340 0.16% 6,373,961
2016-12-14 2016-12-12 3.519 1,785,072 -26,003 0.17% 6,281,446
2016-12-12 2016-12-08 3.888 1,811,075 +17,335 0.17% 7,041,585
2016-12-09 2016-12-07 3.946 1,793,740 +43,338 0.17% 7,077,660
2016-12-08 2016-12-06 3.911 1,750,402 +31,203 0.17% 6,846,074
2016-12-07 2016-12-05 3.773 1,719,199 +95,343 0.16% 6,486,016
2016-12-06 2016-12-02 3.819 1,623,856 -34,670 0.15% 6,201,255
2016-11-30 2016-11-28 3.703 1,658,526 -5,201 0.16% 6,142,305
2016-11-29 2016-11-25 3.646 1,663,727 -39,870 0.16% 6,065,593
2016-11-25 2016-11-23 3.530 1,703,597 +1,733 0.16% 6,014,401
2016-11-14 2016-11-10 3.611 1,701,864 +15,602 0.16% 6,145,727
2016-11-11 2016-11-09 3.461 1,686,262 -10,401 0.16% 5,836,472
2016-11-10 2016-11-08 3.450 1,696,663 -5,201 0.16% 5,852,897
2016-11-07 2016-11-03 3.288 1,701,864 -17,335 0.16% 5,595,950
2016-11-04 2016-11-02 3.300 1,719,199 +8,668 0.16% 5,672,784
2016-10-31 2016-10-27 3.404 1,710,531 -3,467 0.16% 5,821,797
2016-10-28 2016-10-26 3.450 1,713,998 +5,200 0.16% 5,912,696
2016-10-27 2016-10-25 3.600 1,708,798 +46,805 0.16% 6,151,052
2016-10-26 2016-10-24 3.496 1,661,993 -8,668 0.16% 5,809,997
2016-10-24 2016-10-19 3.323 1,670,661 -131,746 0.16% 5,551,175
2016-10-20 2016-10-18 3.300 1,802,407 +26,002 0.17% 5,947,343
2016-10-18 2016-10-14 3.311 1,776,405 -34,670 0.17% 5,882,040
2016-10-14 2016-10-12 3.173 1,811,075 +43,338 0.17% 5,746,100
2016-10-13 2016-10-11 3.080 1,767,737 -1,734 0.17% 5,445,440
2016-10-11 2016-10-06 3.230 1,769,471 +34,670 0.17% 5,716,176
2016-10-06 2016-10-04 3.046 1,734,801 -8,667 0.17% 5,283,938
2016-10-05 2016-10-03 3.011 1,743,468 +119,612 0.17% 5,249,991
2016-09-26 2016-09-22 2.861 1,623,856 +1,733 0.15% 4,646,258
2016-09-23 2016-09-21 2.884 1,622,123 +8,668 0.15% 4,678,729
2016-09-21 2016-09-19 2.942 1,613,455 -34,670 0.15% 4,746,802
2016-09-20 2016-09-15 2.838 1,648,125 -8,668 0.16% 4,677,667
2016-09-19 2016-09-14 2.907 1,656,793 -119,612 0.16% 4,816,958
2016-09-15 2016-09-13 2.884 1,776,405 +8,668 0.17% 5,123,728
2016-09-14 2016-09-12 3.000 1,767,737 -17,335 0.17% 5,302,676
2016-09-13 2016-09-09 3.115 1,785,072 -67,607 0.17% 5,560,625
2016-09-12 2016-09-08 3.219 1,852,679 -182,018 0.18% 5,963,599
2016-09-06 2016-09-02 3.023 2,034,697 -32,937 0.19% 6,150,425
2016-08-31 2016-08-29 3.011 2,067,634 -3,467 0.20% 6,226,131
2016-08-26 2016-08-24 3.011 2,071,101 -8,668 0.20% 6,236,571
2016-08-17 2016-08-15 3.353 2,079,769 +131,747 0.20% 6,974,311
2016-08-16 2016-08-12 2.759 1,948,022 +32,798 0.19% 5,374,263
2016-08-15 2016-08-11 2.759 1,915,224 +1,682 0.19% 5,283,779
2016-08-12 2016-08-10 2.771 1,913,542 +1,682 0.19% 5,301,894
2016-08-10 2016-08-08 2.795 1,911,860 +3,364 0.19% 5,342,703
2016-06-28 2016-06-24 2.687 1,908,496 +16,818 0.19% 5,129,048
2016-06-14 2016-06-10 2.747 1,891,678 -8,409 0.19% 5,196,325
2016-06-08 2016-06-06 2.783 1,900,087 -6,728 0.19% 5,287,209
2016-06-06 2016-06-02 2.925 1,906,815 -1,681 0.19% 5,578,029
2016-06-03 2016-06-01 2.973 1,908,496 -53,820 0.19% 5,673,726
2016-06-02 2016-05-31 3.068 1,962,316 -74,003 0.19% 6,020,406
2016-06-01 2016-05-30 2.961 2,036,319 -213,597 0.20% 6,029,513
2016-05-31 2016-05-27 2.450 2,249,916 -5,046 0.22% 5,511,510
2016-05-30 2016-05-26 2.438 2,254,962 +8,409 0.22% 5,497,056
2016-05-27 2016-05-25 2.200 2,246,553 +11,773 0.22% 4,942,259
2016-05-26 2016-05-24 2.212 2,234,780 -8,409 0.22% 4,942,934
2016-05-25 2016-05-23 2.247 2,243,189 -5,046 0.22% 5,041,558
2016-05-23 2016-05-19 2.212 2,248,235 +55,502 0.22% 4,972,694
2016-05-17 2016-05-13 2.224 2,192,733 -57,183 0.22% 4,876,009
2016-05-16 2016-05-12 2.331 2,249,916 +55,501 0.22% 5,243,961
2016-05-11 2016-05-09 2.331 2,194,415 +43,729 0.22% 5,114,603
2016-04-27 2016-04-25 2.343 2,150,686 -1,682 0.21% 5,038,257
2016-04-22 2016-04-20 2.319 2,152,368 -3,364 0.21% 4,991,008
2016-04-18 2016-04-14 2.355 2,155,732 -25,228 0.21% 5,075,713
2016-04-12 2016-04-08 2.188 2,180,960 +16,819 0.21% 4,772,024
2016-04-07 2016-04-05 2.224 2,164,141 +87,457 0.21% 4,812,428
2016-03-31 2016-03-29 2.378 2,076,684 -25,228 0.20% 4,938,983
2016-03-24 2016-03-22 2.343 2,101,912 +50,456 0.21% 4,923,998
2016-03-22 2016-03-18 2.319 2,051,456 -8,409 0.20% 4,757,008
2016-03-16 2016-03-14 2.283 2,059,865 +10,091 0.20% 4,703,023
2016-03-08 2016-03-04 2.295 2,049,774 +20,183 0.20% 4,704,358
2016-03-07 2016-03-03 2.212 2,029,591 +23,546 0.20% 4,489,093
2016-03-02 2016-02-29 2.236 2,006,045 -5,046 0.20% 4,484,723
2016-03-01 2016-02-26 2.283 2,011,091 +45,411 0.20% 4,591,663
2016-02-22 2016-02-18 2.295 1,965,680 -25,228 0.19% 4,511,357
2016-02-12 2016-02-05 2.152 1,990,908 +33,637 0.19% 4,285,158
2016-02-04 2016-02-02 2.164 1,957,271 +67,275 0.19% 4,236,034
2016-02-02 2016-01-29 2.236 1,889,996 +3,364 0.18% 4,225,283
2016-01-29 2016-01-27 2.236 1,886,632 +10,091 0.18% 4,217,763
2016-01-28 2016-01-26 2.319 1,876,541 +42,047 0.18% 4,351,408
2016-01-27 2016-01-25 2.319 1,834,494 +3,364 0.18% 4,253,907
2016-01-25 2016-01-21 2.283 1,831,130 +8,409 0.18% 4,180,782
2016-01-18 2016-01-14 2.462 1,822,721 -8,409 0.18% 4,486,706
2016-01-14 2016-01-12 2.533 1,831,130 +16,818 0.18% 4,638,055
2016-01-06 2016-01-04 2.497 1,814,312 -15,137 0.18% 4,530,732
2016-01-04 2015-12-29 2.438 1,829,449 +6,728 0.18% 4,459,758
2015-12-22 2015-12-18 2.390 1,822,721 -10,091 0.18% 4,356,657
2015-11-11 2015-11-09 2.997 1,832,812 -8,410 0.18% 5,492,317
2015-11-05 2015-11-03 2.771 1,841,222 +8,410 0.18% 5,101,515
2015-11-04 2015-11-02 2.806 1,832,812 -3,364 0.18% 5,143,598
2015-11-03 2015-10-30 2.830 1,836,176 -5,046 0.18% 5,196,709
2015-11-02 2015-10-29 2.878 1,841,222 +38,683 0.18% 5,298,569
2015-10-20 2015-10-16 2.390 1,802,539 -11,773 0.18% 4,308,418
2015-10-16 2015-10-14 2.402 1,814,312 +31,956 0.18% 4,358,133
2015-10-14 2015-10-12 2.426 1,782,356 -31,956 0.17% 4,323,761
2015-10-13 2015-10-09 2.485 1,814,312 -21,864 0.18% 4,509,157
2015-10-02 2015-09-29 2.355 1,836,176 +5,046 0.18% 4,323,312
2015-09-25 2015-09-23 2.402 1,831,130 +33,637 0.18% 4,398,531
2015-09-22 2015-09-18 2.450 1,797,493 +3,364 0.18% 4,403,232
2015-09-09 2015-09-07 2.485 1,794,129 -8,410 0.17% 4,458,996
2015-09-02 2015-08-31 2.485 1,802,539 -6,727 0.18% 4,479,897
2015-08-31 2015-08-27 2.224 1,809,266 -13,455 0.18% 4,023,288
2015-08-27 2015-08-25 2.307 1,822,721 +8,409 0.18% 4,204,932
2015-08-26 2015-08-24 2.402 1,814,312 +74,003 0.18% 4,358,133
2015-08-25 2015-08-21 2.592 1,740,309 +25,228 0.17% 4,511,490
2015-08-18 2015-08-14 2.818 1,715,081 -8,410 0.17% 4,833,593
2015-08-17 2015-08-13 2.747 1,723,491 +10,092 0.17% 4,734,325
2015-08-14 2015-08-12 3.181 1,713,399 +3,363 0.17% 5,450,163
2015-08-13 2015-08-11 3.193 1,710,036 +33,238 0.17% 5,460,713
2015-08-12 2015-08-10 3.156 1,676,798 +20,925 0.17% 5,292,068
2015-08-03 2015-07-30 3.231 1,655,873 -8,048 0.17% 5,349,477
2015-07-31 2015-07-29 3.082 1,663,921 +8,048 0.17% 5,127,378
2015-07-28 2015-07-24 3.330 1,655,873 +11,267 0.17% 5,514,077
2015-07-22 2015-07-20 3.280 1,644,606 +16,097 0.17% 5,394,818
2015-07-15 2015-07-13 3.243 1,628,509 -8,049 0.17% 5,281,310
2015-07-14 2015-07-10 3.218 1,636,558 +8,049 0.17% 5,266,743
2015-07-10 2015-07-08 3.007 1,628,509 -11,268 0.17% 4,896,847
2015-07-07 2015-07-03 3.429 1,639,777 -22,534 0.17% 5,623,476
2015-07-06 2015-07-02 3.579 1,662,311 +8,048 0.17% 5,948,613
2015-07-03 2015-06-30 3.616 1,654,263 -8,048 0.17% 5,981,478
2015-07-02 2015-06-29 3.492 1,662,311 +72,432 0.17% 5,804,029
2015-06-30 2015-06-26 3.541 1,589,879 +48,288 0.16% 5,630,149
2015-06-26 2015-06-24 3.752 1,541,591 +8,048 0.16% 5,784,783
2015-06-25 2015-06-23 3.802 1,533,543 +8,048 0.16% 5,830,803
2015-06-19 2015-06-17 3.504 1,525,495 +8,048 0.15% 5,345,285
2015-06-18 2015-06-16 3.479 1,517,447 +8,048 0.15% 5,279,375
2015-06-17 2015-06-15 3.541 1,509,399 +6,439 0.15% 5,345,150
2015-06-12 2015-06-10 3.467 1,502,960 +3,219 0.15% 5,210,299
2015-06-11 2015-06-09 3.678 1,499,741 -6,439 0.15% 5,515,933
2015-06-08 2015-06-04 3.765 1,506,180 +1,610 0.15% 5,670,619
2015-05-28 2015-05-26 4.175 1,504,570 -16,096 0.15% 6,281,490
2015-05-26 2015-05-21 3.926 1,520,666 -38,631 0.15% 5,970,791
2015-05-20 2015-05-18 3.951 1,559,297 +3,220 0.16% 6,161,223
2015-05-19 2015-05-15 3.989 1,556,077 -16,096 0.16% 6,206,505
2015-05-07 2015-05-05 3.752 1,572,173 +1,609 0.16% 5,899,541
2015-05-05 2015-04-30 3.926 1,570,564 +4,829 0.16% 6,166,713
2015-04-29 2015-04-27 4.063 1,565,735 +12,877 0.16% 6,361,756
2015-04-27 2015-04-23 4.336 1,552,858 -8,048 0.16% 6,733,923
2015-04-24 2015-04-22 4.100 1,560,906 -22,535 0.16% 6,400,320
2015-04-23 2015-04-21 3.815 1,583,441 -12,876 0.16% 6,040,199
2015-04-21 2015-04-17 3.752 1,596,317 -8,048 0.16% 5,990,141
2015-04-15 2015-04-13 3.603 1,604,365 -65,994 0.16% 5,781,122
2015-04-14 2015-04-10 3.591 1,670,359 -51,508 0.17% 5,998,168
2015-04-13 2015-04-09 3.467 1,721,867 -17,705 0.17% 5,969,182
2015-04-10 2015-04-08 3.442 1,739,572 -25,754 0.18% 5,987,329
2015-04-09 2015-04-02 3.330 1,765,326 -12,877 0.18% 5,878,556
2015-04-02 2015-03-31 3.206 1,778,203 +3,220 0.18% 5,700,488
2015-04-01 2015-03-30 3.082 1,774,983 +4,828 0.18% 5,469,616
2015-03-30 2015-03-26 3.243 1,770,155 -14,486 0.18% 5,740,673
2015-03-25 2015-03-23 3.330 1,784,641 -14,487 0.18% 5,942,876
2015-03-24 2015-03-20 3.355 1,799,128 +3,220 0.18% 6,035,827
2015-03-23 2015-03-19 3.355 1,795,908 -3,220 0.18% 6,025,025
2015-03-18 2015-03-16 3.392 1,799,128 -24,144 0.18% 6,102,892
2015-03-17 2015-03-13 3.293 1,823,272 -24,144 0.18% 6,003,553
2015-03-16 2015-03-12 3.280 1,847,416 -20,924 0.19% 6,060,097
2015-03-13 2015-03-11 2.895 1,868,340 -16,097 0.19% 5,409,073
2015-03-12 2015-03-10 2.858 1,884,437 -4,828 0.19% 5,385,431
2015-03-09 2015-03-05 2.796 1,889,265 -8,048 0.19% 5,281,854
2015-03-03 2015-02-27 2.671 1,897,313 -16,096 0.19% 5,068,605
2015-03-02 2015-02-26 2.734 1,913,409 -1,610 0.19% 5,230,479
2015-02-13 2015-02-11 2.957 1,915,019 +101,405 0.19% 5,663,189
2015-02-06 2015-02-04 2.783 1,813,614 -12,877 0.18% 5,047,820
2015-02-04 2015-02-02 2.584 1,826,491 -11,267 0.18% 4,720,542
2015-02-03 2015-01-30 2.473 1,837,758 +12,877 0.19% 4,544,147
2015-01-28 2015-01-26 2.622 1,824,881 +16,096 0.18% 4,784,406
2015-01-26 2015-01-22 2.634 1,808,785 +16,096 0.18% 4,764,681
2015-01-23 2015-01-21 2.597 1,792,689 -16,096 0.18% 4,655,456
2015-01-22 2015-01-20 2.609 1,808,785 -33,802 0.18% 4,719,731
2015-01-21 2015-01-19 2.597 1,842,587 -3,219 0.19% 4,785,037
2015-01-19 2015-01-15 2.671 1,845,806 -8,048 0.19% 4,931,006
2015-01-13 2015-01-09 2.796 1,853,854 -1,610 0.19% 5,182,855
2015-01-12 2015-01-08 2.796 1,855,464 -3,219 0.19% 5,187,356
2015-01-08 2015-01-06 2.821 1,858,683 +9,658 0.19% 5,242,545
2015-01-07 2015-01-05 2.821 1,849,025 +16,096 0.19% 5,215,304
2015-01-05 2014-12-31 2.796 1,832,929 +8,183 0.19% 5,124,456
2014-12-30 2014-12-24 2.771 1,824,746 -4,808 0.19% 5,056,029
2014-12-22 2014-12-18 2.808 1,829,554 -32,048 0.19% 5,137,856
2014-12-15 2014-12-11 2.858 1,861,602 +52,880 0.19% 5,320,794
2014-12-04 2014-12-02 2.983 1,808,722 -24,037 0.18% 5,395,403
2014-12-02 2014-11-28 2.833 1,832,759 +4,808 0.19% 5,192,606
2014-11-19 2014-11-17 3.033 1,827,951 +4,807 0.19% 5,544,022
2014-11-10 2014-11-06 3.008 1,823,144 -4,807 0.19% 5,483,933
2014-11-05 2014-11-03 3.020 1,827,951 -22,434 0.19% 5,521,207
2014-11-03 2014-10-30 2.908 1,850,385 +14,422 0.19% 5,381,114
2014-10-28 2014-10-24 3.145 1,835,963 -3,205 0.19% 5,774,556
2014-10-14 2014-10-10 3.095 1,839,168 +24,036 0.19% 5,692,817
2014-10-07 2014-10-03 3.283 1,815,132 -27,241 0.18% 5,958,241
2014-10-03 2014-09-29 3.357 1,842,373 -16,024 0.19% 6,185,631
2014-09-30 2014-09-26 3.557 1,858,397 -24,037 0.19% 6,610,548
2014-09-29 2014-09-25 3.357 1,882,434 +4,808 0.19% 6,320,132
2014-09-25 2014-09-23 3.395 1,877,626 -64,097 0.19% 6,374,295
2014-09-22 2014-09-18 3.420 1,941,723 -8,012 0.20% 6,640,365
2014-09-16 2014-09-12 3.270 1,949,735 -80,121 0.20% 6,375,746
2014-09-10 2014-09-05 3.295 2,029,856 +9,615 0.21% 6,688,416
2014-09-08 2014-09-04 3.283 2,020,241 -24,037 0.21% 6,631,520
2014-09-05 2014-09-03 3.258 2,044,278 -56,084 0.21% 6,659,392
2014-09-04 2014-09-02 3.183 2,100,362 -24,037 0.21% 6,684,801
2014-09-01 2014-08-28 3.120 2,124,399 -40,060 0.22% 6,628,729
2014-08-29 2014-08-27 3.208 2,164,459 +30,446 0.22% 6,942,831
2014-08-27 2014-08-25 3.345 2,134,013 -24,036 0.22% 7,138,155
2014-08-22 2014-08-20 3.445 2,158,049 +121,783 0.22% 7,434,034
2014-08-21 2014-08-19 3.445 2,036,266 +48,073 0.21% 7,014,516
2014-08-12 2014-08-08 3.420 1,988,193 +8,012 0.20% 6,799,285
2014-08-08 2014-08-06 3.532 1,980,181 -9,615 0.20% 6,994,319
2014-08-05 2014-08-01 3.332 1,989,796 +16,025 0.20% 6,630,922
2014-08-01 2014-07-30 3.582 1,973,771 -40,061 0.20% 7,070,218
2014-07-30 2014-07-28 3.632 2,013,832 -14,422 0.20% 7,314,259
2014-07-29 2014-07-25 3.620 2,028,254 -16,024 0.21% 7,341,325
2014-07-23 2014-07-21 3.607 2,044,278 +3,205 0.21% 7,373,810
2014-07-22 2014-07-18 3.495 2,041,073 +8,012 0.21% 7,132,975
2014-07-21 2014-07-17 3.736 2,033,061 -17,626 0.21% 7,596,194
2014-07-18 2014-07-16 3.646 2,050,687 +9,079 0.21% 7,476,464
2014-07-17 2014-07-15 3.620 2,041,608 -23,205 0.22% 7,390,574
2014-07-15 2014-07-11 3.646 2,064,813 -3,094 0.22% 7,527,965
2014-07-14 2014-07-10 3.594 2,067,907 -7,735 0.22% 7,432,306
2014-07-11 2014-07-09 3.555 2,075,642 -7,734 0.22% 7,379,602
2014-07-07 2014-07-03 3.542 2,083,376 +30,939 0.22% 7,380,164
2014-06-26 2014-06-24 3.568 2,052,437 -15,470 0.22% 7,323,635
2014-06-24 2014-06-20 3.633 2,067,907 -3,094 0.22% 7,512,511
2014-06-23 2014-06-19 3.762 2,071,001 -46,409 0.22% 7,791,500
2014-06-19 2014-06-17 3.581 2,117,410 +30,940 0.22% 7,582,851
2014-06-18 2014-06-16 3.620 2,086,470 -61,879 0.22% 7,552,973
2014-06-17 2014-06-13 3.633 2,148,349 +1,547 0.23% 7,804,749
2014-06-16 2014-06-12 3.633 2,146,802 -15,470 0.23% 7,799,129
2014-06-13 2014-06-11 3.568 2,162,272 -3,094 0.23% 7,715,555
2014-06-12 2014-06-10 3.517 2,165,366 -46,409 0.23% 7,614,616
2014-06-11 2014-06-09 3.542 2,211,775 -18,564 0.23% 7,835,005
2014-06-10 2014-06-06 3.491 2,230,339 -94,365 0.23% 7,785,427
2014-06-09 2014-06-05 3.439 2,324,704 -165,526 0.24% 7,994,606
2014-06-06 2014-06-04 3.361 2,490,230 -7,735 0.26% 8,370,677
2014-06-05 2014-06-03 3.348 2,497,965 -54,144 0.26% 8,364,383
2014-06-04 2014-05-30 3.297 2,552,109 +15,470 0.27% 8,413,703
2014-06-03 2014-05-29 3.180 2,536,639 -10,829 0.27% 8,067,548
2014-05-30 2014-05-28 3.142 2,547,468 -9,282 0.27% 8,003,184
2014-05-29 2014-05-27 3.129 2,556,750 -6,188 0.27% 7,999,289
2014-05-28 2014-05-26 3.206 2,562,938 -52,597 0.27% 8,217,459
2014-05-27 2014-05-23 3.271 2,615,535 -32,486 0.28% 8,555,174
2014-05-23 2014-05-21 2.754 2,648,021 -30,939 0.28% 7,292,036
2014-05-22 2014-05-20 2.728 2,678,960 -34,034 0.28% 7,307,965
2014-05-21 2014-05-19 2.741 2,712,994 -7,735 0.29% 7,435,882
2014-05-20 2014-05-16 2.741 2,720,729 -52,597 0.29% 7,457,082
2014-05-16 2014-05-14 2.637 2,773,326 -21,657 0.29% 7,314,403
2014-05-07 2014-05-02 2.715 2,794,983 -4,641 0.29% 7,588,331
2014-05-05 2014-04-30 2.715 2,799,624 +9,282 0.29% 7,600,931
2014-04-25 2014-04-23 2.624 2,790,342 +37,127 0.29% 7,323,206
2014-04-14 2014-04-10 2.624 2,753,215 -7,735 0.29% 7,225,767
2014-04-11 2014-04-09 2.624 2,760,950 +15,470 0.29% 7,246,067
2014-04-10 2014-04-08 2.612 2,745,480 -1,547 0.29% 7,169,972
2014-04-09 2014-04-07 2.612 2,747,027 +24,751 0.29% 7,174,012
2014-04-08 2014-04-04 2.663 2,722,276 +7,735 0.29% 7,250,153
2014-04-07 2014-04-03 2.676 2,714,541 +1,547 0.29% 7,264,647
2014-04-04 2014-04-02 2.689 2,712,994 +3,094 0.29% 7,295,582
2014-04-03 2014-04-01 2.624 2,709,900 +10,829 0.29% 7,112,087
2014-04-02 2014-03-31 2.637 2,699,071 +379,008 0.28% 7,118,562
2014-03-31 2014-03-27 2.650 2,320,063 +77,349 0.24% 6,148,956
2014-03-28 2014-03-26 2.676 2,242,714 -15,470 0.24% 6,001,945
2014-03-25 2014-03-21 2.805 2,258,184 -3,094 0.24% 6,335,295
2014-03-19 2014-03-17 2.663 2,261,278 +6,188 0.24% 6,022,391
2014-03-18 2014-03-14 2.637 2,255,090 -12,376 0.24% 5,947,601
2014-03-14 2014-03-12 2.599 2,267,466 +3,094 0.24% 5,892,297
2014-03-13 2014-03-11 2.689 2,264,372 -4,641 0.24% 6,089,181
2014-03-12 2014-03-10 2.741 2,269,013 +6,188 0.24% 6,219,001
2014-03-11 2014-03-07 2.844 2,262,825 -7,735 0.24% 6,436,080
2014-03-10 2014-03-06 2.818 2,270,560 +7,735 0.24% 6,399,370
2014-03-06 2014-03-04 2.844 2,262,825 -23,205 0.24% 6,436,080
2014-03-05 2014-03-03 2.909 2,286,030 -26,298 0.24% 6,649,856
2014-03-04 2014-02-28 2.961 2,312,328 -3,094 0.24% 6,845,934
2014-02-28 2014-02-26 3.012 2,315,422 -92,818 0.24% 6,974,834
2014-02-27 2014-02-25 3.038 2,408,240 -4,641 0.25% 7,316,703
2014-02-26 2014-02-24 3.090 2,412,881 +3,094 0.25% 7,455,583
2014-02-25 2014-02-21 3.038 2,409,787 -40,222 0.25% 7,321,403
2014-02-24 2014-02-20 3.051 2,450,009 -1,547 0.26% 7,475,280
2014-02-21 2014-02-19 3.038 2,451,556 -131,492 0.26% 7,448,305
2014-02-19 2014-02-17 2.935 2,583,048 -15,470 0.27% 7,580,644
2014-02-18 2014-02-14 2.909 2,598,518 -7,735 0.27% 7,558,855
2014-02-14 2014-02-12 2.909 2,606,253 -10,829 0.27% 7,581,356
2014-02-13 2014-02-11 2.883 2,617,082 -27,845 0.28% 7,545,186
2014-02-12 2014-02-10 2.818 2,644,927 -3,094 0.28% 7,454,490
2014-02-11 2014-02-07 2.857 2,648,021 -81,989 0.28% 7,565,915
2014-02-10 2014-02-06 2.612 2,730,010 +7,734 0.29% 7,129,571
2014-02-07 2014-02-05 2.612 2,722,276 +47,957 0.29% 7,109,373
2014-02-05 2014-01-30 2.547 2,674,319 -171,714 0.28% 6,811,256
2014-01-29 2014-01-27 2.624 2,846,033 -12,376 0.30% 7,469,366
2014-01-28 2014-01-24 2.676 2,858,409 -86,630 0.30% 7,649,666
2014-01-24 2014-01-22 2.469 2,945,039 +69,613 0.31% 7,272,307
2014-01-23 2014-01-21 2.392 2,875,426 -7,735 0.30% 6,877,359
2014-01-22 2014-01-20 2.392 2,883,161 +9,282 0.30% 6,895,859
2014-01-21 2014-01-17 2.431 2,873,879 -37,127 0.30% 6,985,124
2014-01-20 2014-01-16 2.456 2,911,006 +38,674 0.31% 7,150,633
2014-01-17 2014-01-15 2.443 2,872,332 +10,829 0.30% 7,018,499
2014-01-16 2014-01-14 2.547 2,861,503 +173,261 0.30% 7,287,997
2014-01-15 2014-01-13 2.586 2,688,242 +47,956 0.28% 6,950,982
2014-01-13 2014-01-09 2.560 2,640,286 +7,735 0.28% 6,758,712
2014-01-06 2014-01-02 2.612 2,632,551 -3,094 0.28% 6,875,051
2014-01-03 2013-12-31 2.586 2,635,645 +12,376 0.28% 6,814,982
2013-12-30 2013-12-24 2.573 2,623,269 +38,674 0.28% 6,749,066
2013-12-27 2013-12-20 2.741 2,584,595 +46,409 0.27% 7,083,961
2013-12-23 2013-12-19 2.702 2,538,186 +38,674 0.27% 6,858,316
2013-12-20 2013-12-18 2.702 2,499,512 +30,940 0.26% 6,753,817
2013-12-19 2013-12-17 2.805 2,468,572 +64,973 0.26% 6,925,535
2013-12-16 2013-12-12 2.909 2,403,599 +3,093 0.25% 6,991,853
2013-12-13 2013-12-11 2.935 2,400,506 +13,923 0.25% 7,044,926
2013-12-11 2013-12-09 2.935 2,386,583 +4,641 0.25% 7,004,065
2013-12-09 2013-12-05 2.948 2,381,942 +154,697 0.25% 7,021,240
2013-12-05 2013-12-03 2.961 2,227,245 -29,392 0.23% 6,594,035
2013-12-04 2013-12-02 2.935 2,256,637 +9,282 0.24% 6,622,704
2013-12-03 2013-11-29 2.948 2,247,355 +6,187 0.24% 6,624,518
2013-12-02 2013-11-28 2.948 2,241,168 +7,735 0.24% 6,606,281
2013-11-29 2013-11-27 2.974 2,233,433 +30,940 0.23% 6,641,230
2013-11-26 2013-11-22 2.961 2,202,493 +17,016 0.23% 6,520,754
2013-11-25 2013-11-21 2.922 2,185,477 +54,144 0.23% 6,385,611
2013-11-22 2013-11-20 2.909 2,131,333 +3,094 0.22% 6,199,856
2013-11-21 2013-11-19 2.909 2,128,239 -12,375 0.22% 6,190,856
2013-11-20 2013-11-18 2.948 2,140,614 -47,956 0.23% 6,309,878
2013-11-19 2013-11-15 2.922 2,188,570 -4,641 0.23% 6,394,648
2013-11-18 2013-11-14 2.844 2,193,211 +20,110 0.23% 6,238,079
2013-11-15 2013-11-13 2.883 2,173,101 +7,735 0.23% 6,265,166
2013-11-14 2013-11-12 2.793 2,165,366 +60,332 0.23% 6,046,901
2013-11-13 2013-11-11 2.870 2,105,034 +9,282 0.22% 6,041,710
2013-11-12 2013-11-08 2.909 2,095,752 +7,735 0.22% 6,096,354
2013-11-11 2013-11-07 2.922 2,088,017 +3,094 0.22% 6,100,849
2013-11-08 2013-11-06 2.935 2,084,923 +4,640 0.22% 6,118,763
2013-11-07 2013-11-05 2.986 2,080,283 +4,641 0.22% 6,212,726
2013-11-05 2013-11-01 3.038 2,075,642 +7,735 0.22% 6,306,205
2013-11-01 2013-10-30 3.103 2,067,907 +108,288 0.22% 6,416,379
2013-10-30 2013-10-28 3.116 1,959,619 -276,908 0.21% 6,105,714
2013-10-25 2013-10-23 3.193 2,236,527 -6,187 0.24% 7,141,984
2013-10-24 2013-10-22 3.180 2,242,714 -142,322 0.24% 7,132,746
2013-10-23 2013-10-21 3.374 2,385,036 -100,553 0.25% 8,047,912
2013-10-22 2013-10-18 3.374 2,485,589 -97,459 0.26% 8,387,212
2013-10-21 2013-10-17 3.374 2,583,048 -162,432 0.27% 8,716,071
2013-10-17 2013-10-15 3.310 2,745,480 -58,785 0.29% 9,086,697
2013-10-16 2013-10-11 3.245 2,804,265 -69,614 0.30% 9,099,982
2013-10-15 2013-10-10 3.245 2,873,879 -12,375 0.30% 9,325,883
2013-10-11 2013-10-09 3.232 2,886,254 -99,007 0.30% 9,328,726
2013-10-10 2013-10-08 3.142 2,985,261 +21,658 0.31% 9,378,564
2013-10-09 2013-10-07 2.961 2,963,603 +6,188 0.31% 8,774,114
2013-10-08 2013-10-04 2.986 2,957,415 -12,376 0.31% 8,832,264
2013-10-07 2013-10-03 2.999 2,969,791 -1,547 0.31% 8,907,619
2013-10-04 2013-10-02 3.064 2,971,338 -23,204 0.31% 9,104,334
2013-10-03 2013-09-30 3.180 2,994,542 -78,896 0.32% 9,523,866
2013-10-02 2013-09-27 3.219 3,073,438 +60,332 0.32% 9,893,993
2013-09-30 2013-09-26 3.206 3,013,106 -640,446 0.32% 9,660,817
2013-09-27 2013-09-25 2.961 3,653,552 -77,349 0.38% 10,816,794
2013-09-25 2013-09-23 2.844 3,730,901 -7,735 0.39% 10,611,681
2013-09-23 2013-09-18 2.805 3,738,636 +3,094 0.39% 10,488,677
2013-09-19 2013-09-17 2.793 3,735,542 -38,674 0.39% 10,431,701
2013-09-18 2013-09-16 2.818 3,774,216 -46,409 0.40% 10,637,291
2013-09-17 2013-09-13 2.818 3,820,625 +23,204 0.40% 10,768,090
2013-09-16 2013-09-12 2.831 3,797,421 +7,735 0.40% 10,751,787
2013-09-13 2013-09-11 2.831 3,789,686 +38,675 0.40% 10,729,886
2013-09-11 2013-09-09 2.844 3,751,011 -7,735 0.39% 10,668,879
2013-09-09 2013-09-05 2.831 3,758,746 +15,469 0.40% 10,642,285
2013-09-06 2013-09-04 2.780 3,743,277 -12,375 0.39% 10,404,907
2013-09-05 2013-09-03 2.793 3,755,652 +7,735 0.40% 10,487,860
2013-09-04 2013-09-02 2.818 3,747,917 -55,691 0.39% 10,563,169
2013-09-02 2013-08-29 2.844 3,803,608 +15,469 0.40% 10,818,479
2013-08-30 2013-08-28 2.844 3,788,139 -7,735 0.40% 10,774,481
2013-08-29 2013-08-27 2.922 3,795,874 -13,922 0.40% 11,090,931
2013-08-27 2013-08-23 2.922 3,809,796 -4,641 0.40% 11,131,609
2013-08-26 2013-08-22 2.922 3,814,437 -52,597 0.40% 11,145,169
2013-08-22 2013-08-20 2.909 3,867,034 -7,735 0.41% 11,248,854
2013-08-20 2013-08-16 3.051 3,874,769 -103,647 0.41% 11,822,399
2013-08-19 2013-08-15 3.116 3,978,416 -37,127 0.42% 12,395,813
2013-08-16 2013-08-13 2.909 4,015,543 -23,205 0.42% 11,680,853
2013-08-15 2013-08-12 2.844 4,038,748 +15,470 0.42% 11,487,280
2013-08-13 2013-08-09 2.883 4,023,278 +29,392 0.42% 11,599,324
2013-08-09 2013-08-07 2.883 3,993,886 -15,470 0.42% 11,514,585
2013-08-08 2013-08-06 2.883 4,009,356 +44,863 0.42% 11,559,186
2013-08-07 2013-08-05 2.922 3,964,493 +26,298 0.42% 11,583,608
2013-08-06 2013-08-02 2.767 3,938,195 +168,620 0.41% 10,895,791
2013-08-05 2013-08-01 2.741 3,769,575 -15,470 0.40% 10,331,801
2013-08-02 2013-07-31 2.689 3,785,045 -7,735 0.40% 10,178,462
2013-08-01 2013-07-30 2.961 3,792,780 +167,073 0.40% 11,228,996
2013-07-31 2013-07-29 2.922 3,625,707 +114,476 0.38% 10,593,730
2013-07-30 2013-07-26 3.206 3,511,231 +247,516 0.37% 11,257,938
2013-07-18 2013-07-16 3.775 3,263,715 +4,640 0.34% 12,320,912
2013-07-16 2013-07-12 3.788 3,259,075 -15,469 0.34% 12,345,530
2013-07-11 2013-07-09 3.840 3,274,544 -7,735 0.34% 12,573,467
2013-07-10 2013-07-08 3.775 3,282,279 -60,332 0.35% 12,390,993
2013-07-09 2013-07-05 3.672 3,342,611 -20,111 0.35% 12,273,034
2013-07-08 2013-07-04 3.517 3,362,722 +7,735 0.35% 11,825,177
2013-07-03 2013-06-28 3.581 3,354,987 +27,846 0.35% 12,014,851
2013-07-02 2013-06-27 3.581 3,327,141 +17,016 0.35% 11,915,129
2013-06-28 2013-06-26 3.724 3,310,125 +7,735 0.35% 12,326,301
2013-06-27 2013-06-25 3.658 3,302,390 +30,170 0.35% 12,081,752
2013-06-26 2013-06-24 3.567 3,272,220 +6,123 0.35% 11,672,091
2013-06-25 2013-06-21 3.763 3,266,097 +27,552 0.35% 12,290,374
2013-06-21 2013-06-19 3.972 3,238,545 +12,246 0.34% 12,863,734
2013-06-20 2013-06-18 3.920 3,226,299 -7,654 0.34% 12,646,472
2013-06-18 2013-06-14 3.868 3,233,953 +10,715 0.34% 12,507,455
2013-06-17 2013-06-13 3.933 3,223,238 +3,062 0.34% 12,676,589
2013-06-14 2013-06-11 3.972 3,220,176 +15,306 0.34% 12,790,771
2013-06-10 2013-06-06 4.129 3,204,870 +1,531 0.34% 13,232,473
2013-05-30 2013-05-28 4.181 3,203,339 -4,592 0.34% 13,393,572
2013-05-28 2013-05-24 4.037 3,207,931 +15,307 0.34% 12,951,707
2013-05-23 2013-05-21 4.168 3,192,624 +1,531 0.34% 13,307,056
2013-05-13 2013-05-09 4.312 3,191,093 -19,899 0.34% 13,759,319
2013-05-09 2013-05-07 4.377 3,210,992 -16,838 0.34% 14,054,893
2013-05-08 2013-05-06 4.442 3,227,830 -1,531 0.34% 14,339,470
2013-05-07 2013-05-03 4.181 3,229,361 -284,707 0.34% 13,502,373
2013-05-06 2013-05-02 3.763 3,514,068 +19,899 0.37% 13,223,493
2013-05-03 2013-04-30 3.711 3,494,169 +177,559 0.37% 12,965,993
2013-05-02 2013-04-29 3.737 3,316,610 +93,372 0.35% 12,393,785
2013-04-30 2013-04-26 3.972 3,223,238 +4,592 0.34% 12,802,933
2013-04-26 2013-04-24 4.220 3,218,646 -10,715 0.34% 13,583,737
2013-04-24 2013-04-22 4.220 3,229,361 -26,021 0.34% 13,628,958
2013-04-22 2013-04-18 4.155 3,255,382 -4,592 0.35% 13,526,100
2013-04-18 2013-04-16 4.168 3,259,974 +15,307 0.35% 13,587,775
2013-04-16 2013-04-12 4.168 3,244,667 +38,590 0.35% 13,523,974
2013-04-15 2013-04-11 4.181 3,206,077 -1,531 0.34% 13,405,020
2013-04-11 2013-04-09 4.050 3,207,608 -3,061 0.34% 12,992,314
2013-04-09 2013-04-05 4.024 3,210,669 -7,654 0.34% 12,920,811
2013-04-08 2013-04-03 4.129 3,218,323 -52,043 0.34% 13,288,019
2013-04-02 2013-03-27 4.142 3,270,366 -4,592 0.35% 13,545,628
2013-03-26 2013-03-22 4.129 3,274,958 +4,592 0.35% 13,521,857
2013-03-22 2013-03-20 4.155 3,270,366 +7,653 0.35% 13,588,359
2013-03-21 2013-03-19 4.155 3,262,713 +7,654 0.35% 13,556,561
2013-03-18 2013-03-14 4.233 3,255,059 +9,184 0.35% 13,779,942
2013-03-15 2013-03-13 4.246 3,245,875 +15,307 0.35% 13,783,474
2013-03-13 2013-03-11 4.260 3,230,568 +13,776 0.34% 13,760,684
2013-03-08 2013-03-06 4.273 3,216,792 -38,267 0.34% 13,744,035
2013-03-05 2013-03-01 4.299 3,255,059 -4,592 0.35% 13,992,596
2013-03-04 2013-02-28 4.351 3,259,651 +7,653 0.35% 14,182,698
2013-03-01 2013-02-27 4.338 3,251,998 +15,307 0.35% 14,106,910
2013-02-28 2013-02-26 4.312 3,236,691 +7,653 0.34% 13,955,928
2013-02-27 2013-02-25 4.312 3,229,038 +7,654 0.34% 13,922,929
2013-02-20 2013-02-18 4.429 3,221,384 +3,061 0.34% 14,268,743
2013-02-18 2013-02-14 4.482 3,218,323 -4,592 0.34% 14,423,388
2013-02-07 2013-02-05 4.456 3,222,915 +7,654 0.34% 14,359,746
2013-02-06 2013-02-04 4.521 3,215,261 -24,491 0.34% 14,535,697
2013-02-05 2013-02-01 4.377 3,239,752 -9,185 0.34% 14,180,779
2013-02-04 2013-01-31 4.403 3,248,937 +58,167 0.35% 14,305,885
2013-02-01 2013-01-30 4.508 3,190,770 -1,531 0.34% 14,383,286
2013-01-31 2013-01-29 4.442 3,192,301 +7,653 0.34% 14,181,634
2013-01-29 2013-01-25 4.691 3,184,648 +15,307 0.34% 14,938,239
2013-01-28 2013-01-24 4.782 3,169,341 +30,614 0.34% 15,156,314
2013-01-25 2013-01-23 4.991 3,138,727 -7,653 0.33% 15,666,083
2013-01-24 2013-01-22 5.096 3,146,380 -24,491 0.33% 16,033,167
2013-01-23 2013-01-21 5.357 3,170,871 -26,022 0.34% 16,986,580
2013-01-22 2013-01-18 5.253 3,196,893 +9,184 0.34% 16,791,817
2013-01-17 2013-01-15 5.122 3,187,709 -38,267 0.34% 16,327,070
2013-01-16 2013-01-14 5.200 3,225,976 +6,123 0.34% 16,775,974
2013-01-15 2013-01-11 5.239 3,219,853 -38,268 0.34% 16,870,344
2013-01-14 2013-01-10 5.318 3,258,121 -251,032 0.35% 17,326,273
2013-01-11 2013-01-09 5.161 3,509,153 -52,044 0.37% 18,111,021
2013-01-10 2013-01-08 4.978 3,561,197 -56,635 0.38% 17,728,194
2013-01-09 2013-01-07 5.083 3,617,832 -42,859 0.38% 18,388,298
2013-01-08 2013-01-04 4.861 3,660,691 -90,311 0.39% 17,793,015
2013-01-07 2013-01-03 4.652 3,751,002 -151,538 0.40% 17,447,806
2013-01-04 2013-01-02 4.416 3,902,540 -65,820 0.42% 17,234,853
2013-01-03 2012-12-31 4.220 3,968,360 +38,268 0.42% 16,747,775
2013-01-02 2012-12-27 4.312 3,930,092 -108,679 0.42% 16,945,726
2012-12-28 2012-12-24 4.233 4,038,771 +10,715 0.43% 17,097,703
2012-12-27 2012-12-20 4.273 4,028,056 +15,307 0.43% 17,210,234
2012-12-21 2012-12-19 4.273 4,012,749 -55,105 0.43% 17,144,834
2012-12-20 2012-12-18 4.246 4,067,854 -26,022 0.43% 17,273,973
2012-12-19 2012-12-17 4.246 4,093,876 -4,592 0.44% 17,384,475
2012-12-18 2012-12-14 4.260 4,098,468 +3,061 0.44% 17,457,525
2012-12-17 2012-12-13 4.233 4,095,407 -1,530 0.44% 17,337,465
2012-12-14 2012-12-12 4.351 4,096,937 -38,267 0.44% 17,825,719
2012-12-13 2012-12-11 4.286 4,135,204 -9,185 0.44% 17,722,064
2012-12-12 2012-12-10 4.233 4,144,389 -12,245 0.44% 17,544,825
2012-12-11 2012-12-07 4.155 4,156,634 -52,043 0.44% 17,270,799
2012-12-10 2012-12-06 4.168 4,208,677 -35,206 0.45% 17,542,028
2012-12-07 2012-12-05 4.194 4,243,883 -59,697 0.45% 17,799,670
2012-12-06 2012-12-04 4.142 4,303,580 +3,061 0.46% 17,825,129
2012-12-05 2012-12-03 4.194 4,300,519 -1,530 0.46% 18,037,213
2012-12-04 2012-11-30 4.194 4,302,049 -71,943 0.46% 18,043,630
2012-11-28 2012-11-26 4.299 4,373,992 +45,921 0.47% 18,802,578
2012-11-27 2012-11-23 4.260 4,328,071 -13,776 0.46% 18,435,525
2012-11-26 2012-11-22 4.260 4,341,847 -42,859 0.46% 18,494,204
2012-11-23 2012-11-21 4.181 4,384,706 -30,614 0.47% 18,333,019
2012-11-20 2012-11-16 4.181 4,415,320 -15,307 0.47% 18,461,020
2012-11-16 2012-11-14 4.194 4,430,627 +26,022 0.47% 18,582,911
2012-11-15 2012-11-13 4.103 4,404,605 +26,021 0.47% 18,070,915
2012-11-14 2012-11-12 4.207 4,378,584 +29,083 0.47% 18,421,843
2012-11-13 2012-11-09 4.260 4,349,501 +44,390 0.46% 18,526,806
2012-11-12 2012-11-08 4.220 4,305,111 -12,245 0.46% 18,168,974
2012-11-09 2012-11-07 4.377 4,317,356 -33,675 0.46% 18,897,580
2012-11-08 2012-11-06 4.312 4,351,031 -27,553 0.46% 18,760,726
2012-11-07 2012-11-05 4.286 4,378,584 -48,982 0.47% 18,765,108
2012-11-06 2012-11-02 4.351 4,427,566 +151,538 0.47% 19,264,281
2012-11-05 2012-11-01 4.220 4,276,028 -9,184 0.45% 18,046,234
2012-11-02 2012-10-31 4.024 4,285,212 +101,026 0.46% 17,245,133
2012-11-01 2012-10-30 4.168 4,184,186 +16,837 0.45% 17,439,948
2012-10-31 2012-10-29 4.233 4,167,349 +1,531 0.44% 17,642,024
2012-10-30 2012-10-26 4.246 4,165,818 +76,534 0.44% 17,689,973
2012-10-29 2012-10-25 4.325 4,089,284 -4,592 0.44% 17,685,559
2012-10-26 2012-10-24 4.403 4,093,876 +3,061 0.44% 18,026,363
2012-10-25 2012-10-22 4.299 4,090,815 +7,654 0.44% 17,585,279
2012-10-24 2012-10-19 4.233 4,083,161 +6,123 0.43% 17,285,623
2012-10-22 2012-10-18 4.246 4,077,038 +35,205 0.43% 17,312,973
2012-10-19 2012-10-17 4.299 4,041,833 -22,960 0.43% 17,374,719
2012-10-17 2012-10-15 4.273 4,064,793 +30,614 0.43% 17,367,196
2012-10-16 2012-10-12 4.299 4,034,179 -16,838 0.43% 17,341,817
2012-10-15 2012-10-11 4.390 4,051,017 -9,184 0.43% 17,784,713
2012-10-12 2012-10-10 4.338 4,060,201 -19,899 0.43% 17,612,830
2012-10-11 2012-10-09 4.338 4,080,100 -19,899 0.43% 17,699,150
2012-10-09 2012-10-05 4.403 4,099,999 -42,934 0.44% 18,053,324
2012-10-08 2012-10-04 4.351 4,142,933 +1,531 0.44% 18,025,847
2012-10-05 2012-10-03 4.220 4,141,402 -38,267 0.44% 17,478,069
2012-10-04 2012-09-28 4.299 4,179,669 +9,184 0.44% 17,967,238
2012-10-03 2012-09-27 4.207 4,170,485 +15,307 0.44% 17,546,317
2012-09-28 2012-09-26 4.207 4,155,178 +27,552 0.44% 17,481,916
2012-09-27 2012-09-25 4.273 4,127,626 +24,491 0.44% 17,635,656
2012-09-26 2012-09-24 4.299 4,103,135 +15,307 0.44% 17,638,239
2012-09-25 2012-09-21 4.194 4,087,828 +36,736 0.43% 17,145,145
2012-09-24 2012-09-20 4.286 4,051,092 +19,899 0.43% 17,361,589
2012-09-21 2012-09-19 4.390 4,031,193 -3,061 0.43% 17,697,682
2012-09-20 2012-09-18 4.299 4,034,254 -10,715 0.43% 17,342,139
2012-09-19 2012-09-17 4.390 4,044,969 -55,105 0.43% 17,758,162
2012-09-18 2012-09-14 4.442 4,100,074 +3,062 0.44% 18,214,369
2012-09-17 2012-09-13 4.325 4,097,012 +22,960 0.44% 17,718,982
2012-09-13 2012-09-11 4.390 4,074,052 +13,776 0.43% 17,885,841
2012-09-12 2012-09-10 4.704 4,060,276 -15,307 0.43% 19,098,602
2012-09-11 2012-09-07 4.625 4,075,583 +38,268 0.43% 18,851,093
2012-09-10 2012-09-06 4.586 4,037,315 -7,654 0.43% 18,515,834
2012-09-06 2012-09-04 4.508 4,044,969 -10,715 0.43% 18,233,827
2012-09-05 2012-09-03 4.717 4,055,684 -1,530 0.43% 19,129,994
2012-08-31 2012-08-29 4.730 4,057,214 -7,654 0.43% 19,190,223
2012-08-29 2012-08-27 4.717 4,064,868 -4,592 0.43% 19,173,314
2012-08-28 2012-08-24 4.847 4,069,460 +9,184 0.43% 19,726,690
2012-08-27 2012-08-23 4.756 4,060,276 -286,238 0.43% 19,310,809
2012-08-24 2012-08-22 4.625 4,346,514 -439,308 0.46% 20,104,250
2012-08-23 2012-08-21 4.652 4,785,822 -318,382 0.51% 22,261,277
2012-08-22 2012-08-20 5.048 5,104,204 -15,307 0.54% 25,767,133
2012-08-21 2012-08-17 5.062 5,119,511 +1,109,515 0.54% 25,913,694
2012-08-20 2012-08-16 4.886 4,009,996 -14,778 0.44% 19,592,073
2012-08-17 2012-08-15 4.710 4,024,774 +8,867 0.44% 18,956,143
2012-08-16 2012-08-14 4.791 4,015,907 -20,689 0.44% 19,240,491
2012-08-15 2012-08-13 4.818 4,036,596 -97,531 0.44% 19,448,877
2012-08-14 2012-08-10 4.859 4,134,127 -172,897 0.46% 20,086,649
2012-08-13 2012-08-09 4.913 4,307,024 -10,344 0.47% 21,159,878
2012-08-10 2012-08-08 4.845 4,317,368 +32,511 0.48% 20,918,538
2012-08-09 2012-08-07 4.642 4,284,857 +19,210 0.47% 19,891,141
2012-08-08 2012-08-06 4.588 4,265,647 +25,122 0.47% 19,571,038
2012-08-07 2012-08-03 4.466 4,240,525 -1,478 0.47% 18,939,251
2012-08-06 2012-08-02 4.493 4,242,003 -184,718 0.47% 19,060,676
2012-08-02 2012-07-31 4.412 4,426,721 -22,167 0.49% 19,531,203
2012-08-01 2012-07-30 4.480 4,448,888 -14,777 0.49% 19,930,065
2012-07-31 2012-07-27 4.331 4,463,665 -31,033 0.49% 19,331,734
2012-07-30 2012-07-26 4.182 4,494,698 -13,300 0.50% 18,796,987
2012-07-27 2012-07-25 4.196 4,507,998 +11,822 0.50% 18,913,619
2012-07-26 2012-07-24 4.223 4,496,176 +5,911 0.50% 18,985,723
2012-07-25 2012-07-23 4.223 4,490,265 +65,021 0.49% 18,960,763
2012-07-24 2012-07-20 4.304 4,425,244 -4,433 0.49% 19,045,553
2012-07-23 2012-07-19 4.304 4,429,677 -2,955 0.49% 19,064,632
2012-07-20 2012-07-18 4.196 4,432,632 -75,366 0.49% 18,597,416
2012-07-19 2012-07-17 4.263 4,507,998 +200,974 0.50% 19,218,678
2012-07-18 2012-07-16 4.317 4,307,024 +14,778 0.47% 18,595,044
2012-07-17 2012-07-13 4.372 4,292,246 -7,389 0.47% 18,763,609
2012-07-16 2012-07-12 4.399 4,299,635 -7,389 0.47% 18,912,293
2012-07-13 2012-07-11 4.426 4,307,024 +7,389 0.47% 19,061,378
2012-07-12 2012-07-10 4.439 4,299,635 +7,389 0.47% 19,086,868
2012-07-11 2012-07-09 4.466 4,292,246 +13,300 0.47% 19,170,250
2012-07-10 2012-07-06 4.507 4,278,946 +1,477 0.47% 19,284,584
2012-07-09 2012-07-05 4.588 4,277,469 -50,243 0.47% 19,625,278
2012-07-06 2012-07-04 4.642 4,327,712 -73,888 0.48% 20,090,082
2012-07-05 2012-07-03 4.547 4,401,600 +14,778 0.49% 20,016,083
2012-07-04 2012-06-29 4.534 4,386,822 -2,956 0.48% 19,889,509
2012-07-03 2012-06-28 4.507 4,389,778 -14,777 0.48% 19,784,088
2012-06-29 2012-06-27 4.453 4,404,555 -7,389 0.49% 19,612,239
2012-06-28 2012-06-26 4.412 4,411,944 -48,766 0.49% 19,466,005
2012-06-27 2012-06-25 4.399 4,460,710 +38,422 0.49% 19,620,794
2012-06-26 2012-06-22 4.331 4,422,288 +19,211 0.49% 19,152,534
2012-06-25 2012-06-21 4.399 4,403,077 +65,021 0.49% 19,367,291
2012-06-22 2012-06-20 4.547 4,338,056 -11,822 0.48% 19,727,119
2012-06-21 2012-06-19 4.114 4,349,878 +50,243 0.48% 17,896,986
2012-06-20 2012-06-18 4.087 4,299,635 +20,689 0.47% 17,573,885
2012-06-19 2012-06-15 4.047 4,278,946 +44,332 0.47% 17,315,588
2012-06-18 2012-06-14 3.993 4,234,614 +67,977 0.47% 16,906,943
2012-06-15 2012-06-13 4.101 4,166,637 -7,389 0.46% 17,086,674
2012-06-14 2012-06-12 4.114 4,174,026 +44,332 0.46% 17,173,467
2012-06-13 2012-06-11 4.101 4,129,694 -13,300 0.46% 16,935,177
2012-06-12 2012-06-08 4.060 4,142,994 +60,588 0.46% 16,821,503
2012-06-11 2012-06-07 4.196 4,082,406 +11,822 0.45% 17,128,019
2012-06-08 2012-06-06 4.250 4,070,584 +66,499 0.45% 17,298,785
2012-06-07 2012-06-05 4.236 4,004,085 +31,033 0.44% 16,961,992
2012-06-06 2012-06-04 4.141 3,973,052 +91,620 0.44% 16,454,130
2012-06-05 2012-06-01 4.480 3,881,432 +162,553 0.43% 17,387,983
2012-06-04 2012-05-31 4.750 3,718,879 +23,644 0.41% 17,666,414
2012-06-01 2012-05-30 5.008 3,695,235 +26,599 0.41% 18,504,316
2012-05-31 2012-05-29 5.129 3,668,636 -4,433 0.40% 18,817,983
2012-05-30 2012-05-28 4.832 3,673,069 +51,721 0.40% 17,747,065
2012-05-29 2012-05-25 4.399 3,621,348 +113,787 0.40% 15,928,793
2012-05-28 2012-05-24 4.331 3,507,561 -107,876 0.39% 15,190,933
2012-05-25 2012-05-23 4.466 3,615,437 +7,389 0.40% 16,147,451
2012-05-24 2012-05-22 4.547 3,608,048 +16,255 0.40% 16,407,440
2012-05-23 2012-05-21 4.629 3,591,793 -20,689 0.40% 16,625,191
2012-05-22 2012-05-18 4.412 3,612,482 +31,033 0.40% 15,938,687
2012-05-21 2012-05-17 4.236 3,581,449 +45,810 0.39% 15,171,634
2012-05-18 2012-05-16 4.277 3,535,639 +76,843 0.39% 15,121,130
2012-05-17 2012-05-15 4.426 3,458,796 +137,431 0.38% 15,307,418
2012-05-16 2012-05-14 4.602 3,321,365 +23,644 0.37% 15,283,568
2012-05-15 2012-05-11 4.737 3,297,721 +323,627 0.36% 15,621,085
2012-05-14 2012-05-10 5.089 2,974,094 +8,867 0.33% 15,134,629
2012-05-11 2012-05-09 4.981 2,965,227 +165,508 0.33% 14,768,453
2012-05-10 2012-05-08 5.319 2,799,719 +10,344 0.31% 14,891,424
2012-05-09 2012-05-07 5.319 2,789,375 +73,887 0.31% 14,836,405
2012-05-08 2012-05-04 5.468 2,715,488 +20,689 0.30% 14,847,676
2012-05-07 2012-05-03 5.468 2,694,799 +1,478 0.30% 14,734,554
2012-05-04 2012-05-02 5.535 2,693,321 +112,308 0.30% 14,908,730
2012-05-03 2012-04-30 5.522 2,581,013 +13,300 0.28% 14,252,124
2012-05-02 2012-04-27 5.508 2,567,713 +175,852 0.28% 14,143,931
2012-04-30 2012-04-26 5.644 2,391,861 -70,932 0.26% 13,498,989
2012-04-27 2012-04-25 5.657 2,462,793 +22,167 0.27% 13,932,640
2012-04-26 2012-04-24 5.657 2,440,626 +153,686 0.27% 13,807,236
2012-04-25 2012-04-23 5.752 2,286,940 +84,231 0.25% 13,154,457
2012-04-24 2012-04-20 5.833 2,202,709 +112,309 0.24% 12,848,832
2012-04-23 2012-04-19 5.928 2,090,400 +1,478 0.23% 12,391,753
2012-04-18 2012-04-16 5.941 2,088,922 +1,478 0.23% 12,411,263
2012-04-17 2012-04-13 5.996 2,087,444 -26,600 0.23% 12,515,488
2012-04-16 2012-04-12 5.874 2,114,044 +70,932 0.23% 12,417,466
2012-04-13 2012-04-11 5.982 2,043,112 +73,888 0.23% 12,222,039
2012-04-12 2012-04-10 6.117 1,969,224 +65,021 0.22% 12,046,553
2012-04-10 2012-04-03 6.185 1,904,203 +7,388 0.21% 11,777,651
2012-04-05 2012-04-02 6.104 1,896,815 +73,888 0.21% 11,577,926
2012-04-03 2012-03-30 6.131 1,822,927 +5,911 0.20% 11,176,266
2012-03-30 2012-03-28 6.293 1,817,016 -14,778 0.20% 11,435,126
2012-03-29 2012-03-27 6.320 1,831,794 +26,600 0.20% 11,577,712
2012-03-27 2012-03-23 6.172 1,805,194 +32,510 0.20% 11,140,841
2012-03-26 2012-03-22 6.307 1,772,684 +7,389 0.20% 11,180,120
2012-03-23 2012-03-21 6.199 1,765,295 +101,965 0.20% 10,942,385
2012-03-22 2012-03-20 6.510 1,663,330 +20,688 0.18% 10,828,112
2012-03-21 2012-03-19 6.564 1,642,642 +69,454 0.18% 10,782,362
2012-03-20 2012-03-16 6.754 1,573,188 +85,710 0.17% 10,624,547
2012-03-19 2012-03-15 6.997 1,487,478 +5,911 0.16% 10,408,073
2012-03-16 2012-03-14 7.132 1,481,567 -17,733 0.16% 10,567,230
2012-03-15 2012-03-13 7.227 1,499,300 -14,778 0.17% 10,835,751
2012-03-14 2012-03-12 7.227 1,514,078 -17,733 0.17% 10,942,555
2012-03-13 2012-03-09 7.200 1,531,811 -32,510 0.17% 11,029,252
2012-03-12 2012-03-08 6.984 1,564,321 -4,433 0.17% 10,924,582
2012-03-09 2012-03-07 6.740 1,568,754 -44,333 0.17% 10,573,370
2012-03-08 2012-03-06 6.862 1,613,087 -66,498 0.18% 11,068,659
2012-03-07 2012-03-05 7.038 1,679,585 +10,344 0.19% 11,820,465
2012-03-06 2012-03-02 7.160 1,669,241 -5,911 0.19% 11,950,992
2012-03-05 2012-03-01 6.848 1,675,152 -118,220 0.19% 11,471,864
2012-03-02 2012-02-29 7.011 1,793,372 -31,033 0.20% 12,572,724
2012-03-01 2012-02-28 6.997 1,824,405 -4,433 0.20% 12,765,594
2012-02-29 2012-02-27 6.916 1,828,838 -72,410 0.20% 12,648,102
2012-02-28 2012-02-24 7.146 1,901,248 -14,777 0.21% 13,586,323
2012-02-27 2012-02-23 7.160 1,916,025 -42,855 0.21% 13,717,851
2012-02-24 2012-02-22 7.227 1,958,880 +31,033 0.22% 14,157,231
2012-02-23 2012-02-21 7.200 1,927,847 -70,932 0.21% 13,880,766
2012-02-22 2012-02-20 7.024 1,998,779 +53,199 0.22% 14,039,815
2012-02-21 2012-02-17 7.160 1,945,580 -357,616 0.22% 13,929,451
2012-02-20 2012-02-16 6.794 2,303,196 +295,550 0.26% 15,648,181
2012-02-17 2012-02-15 6.591 2,007,646 +16,255 0.22% 13,232,605
2012-02-15 2012-02-13 6.442 1,991,391 -19,210 0.22% 12,828,998
2012-02-14 2012-02-10 6.483 2,010,601 +72,409 0.22% 13,034,388
2012-02-13 2012-02-09 6.754 1,938,192 -168,463 0.21% 13,089,606
2012-02-10 2012-02-08 6.239 2,106,655 +38,421 0.23% 13,143,880
2012-02-09 2012-02-07 6.077 2,068,234 +5,911 0.23% 12,568,263
2012-02-08 2012-02-06 6.104 2,062,323 +48,766 0.23% 12,588,166
2012-02-07 2012-02-03 6.104 2,013,557 -43,998 0.22% 12,290,504
2012-02-06 2012-02-02 6.117 2,057,555 -7,388 0.23% 12,586,910
2012-02-03 2012-02-01 6.050 2,064,943 +16,255 0.23% 12,492,370
2012-02-02 2012-01-31 6.023 2,048,688 -25,122 0.23% 12,338,577
2012-02-01 2012-01-30 6.104 2,073,810 +47,288 0.23% 12,658,281
2012-01-31 2012-01-27 6.226 2,026,522 +48,766 0.22% 12,616,485
2012-01-30 2012-01-26 6.226 1,977,756 +50,243 0.22% 12,312,884
2012-01-27 2012-01-20 6.334 1,927,513 +35,466 0.21% 12,208,784
2012-01-26 2012-01-19 6.402 1,892,047 -69,454 0.21% 12,112,180
2012-01-20 2012-01-18 6.266 1,961,501 -29,555 0.22% 12,291,327
2012-01-19 2012-01-17 6.266 1,991,056 -5,911 0.22% 12,476,527
2012-01-18 2012-01-16 6.104 1,996,967 -14,777 0.22% 12,189,241
2012-01-17 2012-01-13 6.172 2,011,744 +1,477 0.22% 12,415,574
2012-01-16 2012-01-12 6.226 2,010,267 +1,478 0.22% 12,515,287
2012-01-13 2012-01-11 6.009 2,008,789 -10,344 0.22% 12,071,091
2012-01-12 2012-01-10 5.901 2,019,133 -59,110 0.22% 11,914,633
2012-01-11 2012-01-09 5.766 2,078,243 +4,433 0.23% 11,982,161
2012-01-10 2012-01-06 5.766 2,073,810 -2,955 0.23% 11,956,603
2012-01-09 2012-01-05 5.806 2,076,765 +7,388 0.23% 12,057,961
2012-01-06 2012-01-04 5.806 2,069,377 -7,388 0.23% 12,015,066
2012-01-05 2012-01-03 5.779 2,076,765 -4,434 0.23% 12,001,747
2012-01-04 2011-12-30 5.793 2,081,199 -1,477 0.23% 12,055,539
2012-01-03 2011-12-29 5.752 2,082,676 -7,389 0.23% 11,979,533
2011-12-30 2011-12-28 5.793 2,090,065 -31,033 0.23% 12,106,896
2011-12-29 2011-12-23 5.847 2,121,098 -5,911 0.24% 12,401,486
2011-12-28 2011-12-22 5.711 2,127,009 +7,389 0.24% 12,148,174
2011-12-23 2011-12-21 5.711 2,119,620 +11,822 0.24% 12,105,973
2011-12-22 2011-12-20 5.725 2,107,798 -22,166 0.23% 12,066,980
2011-12-20 2011-12-16 5.820 2,129,964 -42,855 0.24% 12,395,669
2011-12-19 2011-12-15 5.806 2,172,819 -50,243 0.24% 12,615,663
2011-12-15 2011-12-13 5.941 2,223,062 -50,244 0.25% 13,208,252
2011-12-14 2011-12-12 6.131 2,273,306 -5,911 0.25% 13,937,515
2011-12-13 2011-12-09 6.131 2,279,217 -26,599 0.25% 13,973,755
2011-12-12 2011-12-08 6.280 2,305,816 -32,511 0.26% 14,480,110
2011-12-09 2011-12-07 6.280 2,338,327 -1,478 0.26% 14,684,273
2011-12-08 2011-12-06 6.239 2,339,805 -2,955 0.26% 14,598,554
2011-12-06 2011-12-02 6.239 2,342,760 -7,389 0.26% 14,616,990
2011-12-05 2011-12-01 6.266 2,350,149 +70,932 0.26% 14,726,706
2011-12-02 2011-11-30 6.057 2,279,217 -47,288 0.25% 13,804,531
2011-12-01 2011-11-29 6.111 2,326,505 +35,112 0.26% 14,217,600
2011-11-30 2011-11-28 5.907 2,291,393 -5,878 0.26% 13,535,219
2011-11-29 2011-11-25 5.757 2,297,271 +35,267 0.26% 13,226,002
2011-11-28 2011-11-24 5.961 2,262,004 -7,347 0.25% 13,484,767
2011-11-25 2011-11-23 5.989 2,269,351 +7,347 0.25% 13,590,340
2011-11-24 2011-11-22 6.111 2,262,004 -8,817 0.25% 13,823,426
2011-11-23 2011-11-21 6.002 2,270,821 +1,470 0.25% 13,630,051
2011-11-22 2011-11-18 6.070 2,269,351 -19,103 0.25% 13,775,663
2011-11-21 2011-11-17 6.111 2,288,454 -2,939 0.26% 13,985,065
2011-11-18 2011-11-16 6.234 2,291,393 +26,450 0.26% 14,283,710
2011-11-17 2011-11-15 6.315 2,264,943 +102,861 0.25% 14,303,793
2011-11-16 2011-11-14 6.288 2,162,082 +7,348 0.24% 13,595,341
2011-11-15 2011-11-11 6.274 2,154,734 -107,270 0.24% 13,519,809
2011-11-14 2011-11-10 6.179 2,262,004 +52,900 0.25% 13,977,361
2011-11-11 2011-11-09 6.492 2,209,104 +45,553 0.25% 14,342,026
2011-11-10 2011-11-08 6.533 2,163,551 +76,411 0.24% 14,134,627
2011-11-09 2011-11-07 6.724 2,087,140 +24,981 0.23% 14,033,129
2011-11-08 2011-11-04 6.710 2,062,159 -92,575 0.23% 13,837,099
2011-11-07 2011-11-03 6.642 2,154,734 -47,023 0.24% 14,311,642
2011-11-04 2011-11-02 6.669 2,201,757 -29,389 0.25% 14,683,901
2011-11-03 2011-11-01 6.533 2,231,146 +29,389 0.25% 14,576,230
2011-11-02 2011-10-31 6.724 2,201,757 +29,389 0.25% 14,803,769
2011-11-01 2011-10-28 6.628 2,172,368 -213,070 0.24% 14,399,199
2011-10-31 2011-10-27 6.764 2,385,438 -182,211 0.27% 16,136,171
2011-10-28 2011-10-26 6.383 2,567,649 +348,259 0.29% 16,390,208
2011-10-27 2011-10-25 6.533 2,219,390 +975,713 0.25% 14,499,427
2011-10-26 2011-10-24 7.812 1,243,677 -20,572 0.14% 9,716,178
2011-10-25 2011-10-21 7.241 1,264,249 +33,797 0.14% 9,154,196
2011-10-24 2011-10-20 7.132 1,230,452 +26,450 0.14% 8,775,501
2011-10-21 2011-10-19 7.363 1,204,002 -132,250 0.13% 8,865,443
2011-10-20 2011-10-18 6.696 1,336,252 +14,694 0.15% 8,948,071
2011-10-19 2011-10-17 7.241 1,321,558 +2,939 0.15% 9,569,160
2011-10-18 2011-10-14 6.982 1,318,619 -14,694 0.15% 9,206,884
2011-10-17 2011-10-13 7.404 1,333,313 -72,003 0.15% 9,872,042
2011-10-14 2011-10-12 7.105 1,405,316 -54,370 0.16% 9,984,365
2011-10-13 2011-10-11 6.669 1,459,686 +42,614 0.16% 9,734,900
2011-10-12 2011-10-10 6.043 1,417,072 +91,106 0.16% 8,563,491
2011-10-11 2011-10-07 6.315 1,325,966 +24,981 0.15% 8,373,872
2011-10-10 2011-10-06 6.084 1,300,985 -51,431 0.15% 7,915,089
2011-10-07 2011-10-04 5.431 1,352,416 +66,125 0.15% 7,344,448
2011-10-04 2011-09-30 6.669 1,286,291 +79,350 0.14% 8,578,499
2011-10-03 2011-09-28 6.860 1,206,941 +13,225 0.13% 8,279,280
2011-09-30 2011-09-27 6.628 1,193,716 +14,695 0.13% 7,912,358
2011-09-28 2011-09-26 6.002 1,179,021 +7,347 0.13% 7,076,787
2011-09-27 2011-09-23 6.805 1,171,674 -20,572 0.13% 7,973,569
2011-09-26 2011-09-22 6.901 1,192,246 -33,798 0.13% 8,227,157
2011-09-23 2011-09-21 7.513 1,226,044 -72,003 0.14% 9,211,304
2011-09-22 2011-09-20 7.472 1,298,047 -41,144 0.14% 9,699,263
2011-09-21 2011-09-19 7.472 1,339,191 -2,939 0.15% 10,006,699
2011-09-20 2011-09-16 7.853 1,342,130 -88,167 0.15% 10,540,140
2011-09-19 2011-09-15 7.540 1,430,297 +45,553 0.16% 10,784,797
2011-09-16 2011-09-14 7.622 1,384,744 +229,234 0.15% 10,554,399
2011-09-15 2011-09-12 8.507 1,155,510 +23,511 0.13% 9,829,461
2011-09-14 2011-09-09 8.847 1,131,999 +14,694 0.13% 10,014,641
2011-09-12 2011-09-08 8.969 1,117,305 +35,267 0.12% 10,021,509
2011-09-09 2011-09-07 9.160 1,082,038 -1,469 0.12% 9,911,367
2011-09-08 2011-09-06 8.888 1,083,507 -2,939 0.12% 9,629,880
2011-09-07 2011-09-05 8.860 1,086,446 +2,939 0.12% 9,626,427
2011-09-06 2011-09-02 9.242 1,083,507 +24,980 0.12% 10,013,306
2011-09-05 2011-09-01 9.718 1,058,527 -14,694 0.12% 10,286,701
2011-09-02 2011-08-31 9.732 1,073,221 -17,634 0.12% 10,444,104
2011-09-01 2011-08-30 9.228 1,090,855 +4,409 0.12% 10,066,365
2011-08-31 2011-08-29 9.105 1,086,446 +1,469 0.12% 9,892,595
2011-08-30 2011-08-26 8.588 1,084,977 +16,164 0.12% 9,318,068
2011-08-29 2011-08-25 8.561 1,068,813 -7,347 0.12% 9,150,153
2011-08-26 2011-08-24 8.847 1,076,160 -7,347 0.12% 9,520,641
2011-08-25 2011-08-23 8.929 1,083,507 -2,939 0.12% 9,674,121
2011-08-24 2011-08-22 8.588 1,086,446 +47,022 0.12% 9,330,684
2011-08-23 2011-08-19 9.092 1,039,424 +42,614 0.12% 9,450,291
2011-08-22 2011-08-18 9.527 996,810 -14,694 0.11% 9,496,999
2011-08-18 2011-08-16 9.663 1,011,504 +35,266 0.11% 9,774,666
2011-08-17 2011-08-15 9.677 976,238 -22,041 0.11% 9,447,160
2011-08-16 2011-08-12 9.228 998,279 +14,694 0.11% 9,212,078
2011-08-15 2011-08-11 9.242 983,585 -23,511 0.11% 9,089,869
2011-08-11 2011-08-09 8.711 1,007,096 +63,186 0.11% 8,772,570
2011-08-10 2011-08-08 8.820 943,910 +29,389 0.11% 8,324,949
2011-08-09 2011-08-05 9.201 914,521 +35,267 0.10% 8,414,268
2011-08-08 2011-08-04 9.908 879,254 -4,408 0.10% 8,712,077
2011-08-05 2011-08-03 10.262 883,662 +79,350 0.10% 9,068,459
2011-08-04 2011-08-02 10.535 804,312 +1,469 0.09% 8,473,083
2011-08-03 2011-08-01 10.712 802,843 +14,695 0.09% 8,599,661
2011-08-02 2011-07-29 10.426 788,148 -77,881 0.09% 8,216,986
2011-08-01 2011-07-28 10.657 866,029 -35,267 0.10% 9,229,330
2011-07-29 2011-07-27 10.358 901,296 +61,717 0.10% 9,335,296
2011-07-28 2011-07-26 10.705 839,579 -8,817 0.09% 8,987,917
2011-07-27 2011-07-25 10.540 848,396 +2,672 0.09% 8,941,857
2011-07-26 2011-07-22 10.678 845,724 -240,659 0.10% 9,030,367
2011-07-25 2011-07-21 10.250 1,086,383 +31,894 0.12% 11,135,444
2011-07-22 2011-07-20 10.305 1,054,489 -85,535 0.12% 10,866,719
2011-07-21 2011-07-19 10.333 1,140,024 -2,899 0.13% 11,779,628
2011-07-20 2011-07-18 10.278 1,142,923 +8,698 0.13% 11,746,514
2011-07-19 2011-07-15 10.002 1,134,225 +92,784 0.13% 11,344,177
2011-07-18 2011-07-14 10.153 1,041,441 -17,397 0.12% 10,574,218
2011-07-15 2011-07-13 10.250 1,058,838 -76,837 0.12% 10,853,107
2011-07-14 2011-07-12 9.864 1,135,675 +50,742 0.13% 11,202,008
2011-07-13 2011-07-11 10.250 1,084,933 +55,090 0.12% 11,120,582
2011-07-12 2011-07-08 10.457 1,029,843 +26,096 0.12% 10,769,015
2011-07-11 2011-07-07 10.636 1,003,747 +8,698 0.11% 10,676,144
2011-07-08 2011-07-06 10.609 995,049 -14,497 0.11% 10,556,175
2011-07-07 2011-07-05 10.457 1,009,546 +11,598 0.11% 10,556,771
2011-07-06 2011-07-04 10.705 997,948 -44,942 0.11% 10,683,300
2011-07-05 2011-06-30 10.429 1,042,890 -14,498 0.12% 10,876,673
2011-07-04 2011-06-29 10.512 1,057,388 -53,641 0.12% 11,115,401
2011-06-30 2011-06-28 10.540 1,111,029 -52,191 0.13% 11,709,936
2011-06-29 2011-06-27 10.485 1,163,220 -17,397 0.13% 12,195,826
2011-06-28 2011-06-24 10.195 1,180,617 -97,134 0.13% 12,036,196
2011-06-27 2011-06-23 9.836 1,277,751 -13,047 0.14% 12,568,155
2011-06-24 2011-06-22 9.753 1,290,798 -4,350 0.15% 12,589,645
2011-06-23 2011-06-21 9.519 1,295,148 -8,698 0.15% 12,328,330
2011-06-22 2011-06-20 9.215 1,303,846 +11,598 0.15% 12,015,408
2011-06-21 2011-06-17 9.408 1,292,248 +21,746 0.15% 12,158,108
2011-06-20 2011-06-16 9.395 1,270,502 +44,943 0.14% 11,935,984
2011-06-17 2011-06-15 9.712 1,225,559 +46,392 0.14% 11,902,622
2011-06-16 2011-06-14 9.905 1,179,167 -5,799 0.13% 11,679,803
2011-06-15 2011-06-13 10.084 1,184,966 +7,248 0.13% 11,949,756
2011-06-14 2011-06-10 9.740 1,177,718 -150,774 0.13% 11,470,485
2011-06-13 2011-06-09 10.485 1,328,492 -85,624 0.15% 13,928,627
2011-06-10 2011-06-08 10.305 1,414,116 -2,899 0.16% 14,572,746
2011-06-09 2011-06-07 10.374 1,417,015 +20,296 0.16% 14,700,363
2011-06-08 2011-06-03 10.747 1,396,719 -81,230 0.16% 15,010,055
2011-06-07 2011-06-02 10.636 1,477,949 -142,076 0.17% 15,719,893
2011-06-03 2011-06-01 10.581 1,620,025 -320,396 0.18% 17,141,659
2011-06-02 2011-05-31 10.140 1,940,421 -365,338 0.22% 19,675,196
2011-06-01 2011-05-30 8.774 2,305,759 -194,267 0.26% 20,230,508
2011-05-31 2011-05-27 9.284 2,500,026 +155,124 0.28% 23,211,081
2011-05-30 2011-05-26 9.367 2,344,902 -89,885 0.27% 21,964,951
2011-05-27 2011-05-25 8.843 2,434,787 +89,885 0.28% 21,530,533
2011-05-26 2011-05-24 8.926 2,344,902 -82,636 0.27% 20,929,784
2011-05-25 2011-05-23 8.498 2,427,538 -1,450 0.28% 20,629,206
2011-05-24 2011-05-20 8.719 2,428,988 +4,350 0.28% 21,177,672
2011-05-23 2011-05-19 8.664 2,424,638 +78,286 0.28% 21,005,950
2011-05-20 2011-05-18 8.305 2,346,352 +18,847 0.27% 19,486,122
2011-05-19 2011-05-17 8.305 2,327,505 -140,626 0.27% 19,329,601
2011-05-18 2011-05-16 8.415 2,468,131 +15,947 0.28% 20,769,872
2011-05-17 2011-05-13 8.526 2,452,184 +17,397 0.28% 20,906,306
2011-05-16 2011-05-12 8.608 2,434,787 -2,899 0.28% 20,959,520
2011-05-13 2011-05-11 8.733 2,437,686 -1,450 0.28% 21,287,136
2011-05-12 2011-05-09 8.788 2,439,136 -46,392 0.28% 21,434,394
2011-05-11 2011-05-06 8.815 2,485,528 -1,450 0.28% 21,910,651
2011-05-09 2011-05-05 8.746 2,486,978 -21,746 0.28% 21,751,889
2011-05-06 2011-05-04 8.374 2,508,724 -127,578 0.29% 21,007,644
2011-05-05 2011-05-03 8.746 2,636,302 -42,043 0.30% 23,057,923
2011-05-04 2011-04-29 8.622 2,678,345 +2,899 0.31% 23,093,104
2011-05-03 2011-04-28 8.884 2,675,446 -69,588 0.31% 23,769,379
2011-04-29 2011-04-27 9.188 2,745,034 -28,995 0.31% 25,220,734
2011-04-28 2011-04-26 9.519 2,774,029 -152,224 0.32% 26,405,589
2011-04-27 2011-04-21 9.091 2,926,253 -131,928 0.33% 26,603,150
2011-04-26 2011-04-20 9.353 3,058,181 +23,196 0.35% 28,604,124
2011-04-21 2011-04-19 9.229 3,034,985 +20,297 0.35% 28,010,344
2011-04-20 2011-04-18 9.381 3,014,688 -1,450 0.34% 28,280,498
2011-04-19 2011-04-15 9.615 3,016,138 +179,770 0.34% 29,001,453
2011-04-18 2011-04-14 9.174 2,836,368 -52,192 0.32% 26,020,761
2011-04-15 2011-04-13 8.843 2,888,560 -55,090 0.33% 25,543,193
2011-04-14 2011-04-12 8.608 2,943,650 +13,048 0.34% 25,339,995
2011-04-13 2011-04-11 8.733 2,930,602 +71,037 0.33% 25,591,534
2011-04-12 2011-04-08 8.926 2,859,565 -126,128 0.33% 25,523,488
2011-04-11 2011-04-07 8.539 2,985,693 -73,938 0.34% 25,495,972
2011-04-08 2011-04-06 8.470 3,059,631 -53,711 0.35% 25,916,312
2011-04-07 2011-04-04 8.208 3,113,342 +20,296 0.36% 25,555,217
2011-04-06 2011-04-01 7.394 3,093,046 -57,990 0.36% 22,871,094
2011-04-04 2011-03-31 7.229 3,151,036 -18,847 0.36% 22,778,254
2011-04-01 2011-03-30 7.160 3,169,883 +14,498 0.37% 22,695,845
2011-03-31 2011-03-29 7.091 3,155,385 +5,799 0.36% 22,374,392
2011-03-30 2011-03-28 7.215 3,149,586 +34,794 0.36% 22,724,322
2011-03-29 2011-03-25 7.325 3,114,792 +78,287 0.36% 22,817,042
2011-03-28 2011-03-24 7.270 3,036,505 -40,594 0.35% 22,076,000
2011-03-25 2011-03-23 7.394 3,077,099 -256,606 0.35% 22,753,176
2011-03-24 2011-03-22 7.270 3,333,705 +55,091 0.38% 24,236,704
2011-03-23 2011-03-21 7.105 3,278,614 +28,995 0.38% 23,293,422
2011-03-22 2011-03-18 6.829 3,249,619 -36,244 0.37% 22,190,823
2011-03-21 2011-03-17 6.167 3,285,863 +47,842 0.38% 20,262,487
2011-03-18 2011-03-16 6.663 3,238,021 +20,296 0.37% 21,575,584
2011-03-17 2011-03-15 6.622 3,217,725 -100,033 0.37% 21,307,178
2011-03-16 2011-03-14 6.884 3,317,758 +7,249 0.38% 22,839,207
2011-03-15 2011-03-11 6.980 3,310,509 +53,641 0.38% 23,108,995
2011-03-14 2011-03-10 7.243 3,256,868 -55,091 0.38% 23,588,223
2011-03-11 2011-03-09 7.187 3,311,959 +2,900 0.38% 23,804,466
2011-03-10 2011-03-08 7.146 3,309,059 +18,847 0.38% 23,646,673
2011-03-09 2011-03-07 7.243 3,290,212 -20,297 0.38% 23,829,721
2011-03-08 2011-03-04 7.367 3,310,509 -36,244 0.38% 24,387,754
2011-03-07 2011-03-03 7.146 3,346,753 -81,186 0.39% 23,916,036
2011-03-04 2011-03-02 7.146 3,427,939 +60,890 0.39% 24,496,194
2011-03-03 2011-03-01 6.856 3,367,049 -26,096 0.39% 23,085,623
2011-03-02 2011-02-28 6.663 3,393,145 +43,493 0.39% 22,609,206
2011-03-01 2011-02-25 6.691 3,349,652 +21,746 0.39% 22,411,824
2011-02-28 2011-02-24 6.484 3,327,906 -147,875 0.38% 21,577,677
2011-02-25 2011-02-23 6.980 3,475,781 +11,598 0.40% 24,262,676
2011-02-24 2011-02-22 7.160 3,464,183 +160,923 0.40% 24,802,985
2011-02-23 2011-02-21 7.408 3,303,260 +31,894 0.38% 24,471,062
2011-02-22 2011-02-18 7.381 3,271,366 +39,144 0.38% 24,144,526
2011-02-21 2011-02-17 7.436 3,232,222 -11,598 0.37% 24,033,981
2011-02-18 2011-02-16 7.408 3,243,820 +8,698 0.37% 24,030,721
2011-02-17 2011-02-15 7.381 3,235,122 +26,096 0.37% 23,877,025
2011-02-16 2011-02-14 7.491 3,209,026 -139,177 0.37% 24,038,581
2011-02-15 2011-02-11 7.256 3,348,203 +79,737 0.39% 24,295,917
2011-02-14 2011-02-10 7.394 3,268,466 +1,450 0.38% 24,168,213
2011-02-11 2011-02-09 7.450 3,267,016 -14,498 0.38% 24,337,771
2011-02-10 2011-02-08 7.836 3,281,514 +8,699 0.38% 25,713,333
2011-02-09 2011-02-07 8.001 3,272,815 -40,593 0.38% 26,186,968
2011-02-08 2011-02-02 7.988 3,313,408 -18,847 0.38% 26,466,057
2011-02-07 2011-01-31 7.284 3,332,255 -5,799 0.38% 24,272,132
2011-02-01 2011-01-28 7.450 3,338,054 -17,397 0.38% 24,866,971
2011-01-31 2011-01-27 7.436 3,355,451 +349,390 0.39% 24,950,281
2011-01-28 2011-01-26 7.174 3,006,061 +34,794 0.35% 21,564,376
2011-01-27 2011-01-25 7.339 2,971,267 +62,340 0.34% 21,806,656
2011-01-26 2011-01-24 7.450 2,908,927 +65,239 0.34% 21,670,172
2011-01-25 2011-01-21 7.905 2,843,688 -63,789 0.33% 22,478,759
2011-01-24 2011-01-20 7.946 2,907,477 +88,435 0.34% 23,103,328
2011-01-21 2011-01-19 8.194 2,819,042 -27,546 0.32% 23,100,627
2011-01-20 2011-01-18 8.263 2,846,588 +28,995 0.33% 23,522,702
2011-01-19 2011-01-17 8.263 2,817,593 +72,488 0.32% 23,283,103
2011-01-18 2011-01-14 8.498 2,745,105 +53,641 0.32% 23,327,889
2011-01-17 2011-01-13 8.567 2,691,464 -33,344 0.31% 23,057,698
2011-01-14 2011-01-12 8.650 2,724,808 -272,554 0.31% 23,568,895
2011-01-13 2011-01-11 8.277 2,997,362 +39,143 0.35% 24,809,969
2011-01-12 2011-01-10 8.360 2,958,219 +62,340 0.34% 24,730,831
2011-01-11 2011-01-07 8.484 2,895,879 +168,171 0.33% 24,569,216
2011-01-10 2011-01-06 8.898 2,727,708 -149,325 0.31% 24,271,318
2011-01-07 2011-01-05 8.815 2,877,033 -71,038 0.33% 25,361,882
2011-01-06 2011-01-04 8.181 2,948,071 -176,869 0.34% 24,117,284
2011-01-05 2011-01-03 8.015 3,124,940 +69,588 0.36% 25,046,877
2011-01-04 2010-12-31 8.126 3,055,352 -89,885 0.35% 24,826,318
2011-01-03 2010-12-29 8.015 3,145,237 +17,397 0.36% 25,209,561
2010-12-30 2010-12-28 7.712 3,127,840 +20,297 0.36% 24,120,822
2010-12-29 2010-12-24 7.974 3,107,543 +166,721 0.36% 24,778,828
2010-12-28 2010-12-22 8.098 2,940,822 -20,296 0.34% 23,814,563
2010-12-23 2010-12-21 7.932 2,961,118 +149,858 0.34% 23,488,719
2010-12-22 2010-12-20 8.084 2,811,260 +118,880 0.32% 22,726,596
2010-12-21 2010-12-17 8.498 2,692,380 +278,352 0.31% 22,879,832
2010-12-20 2010-12-16 8.953 2,414,028 +30,445 0.28% 21,613,384
2010-12-17 2010-12-15 9.105 2,383,583 -113,081 0.27% 21,702,511
2010-12-16 2010-12-14 8.953 2,496,664 +14,498 0.29% 22,353,244
2010-12-15 2010-12-13 9.229 2,482,166 -14,498 0.29% 22,908,292
2010-12-14 2010-12-10 9.271 2,496,664 +57,991 0.29% 23,145,424
2010-12-13 2010-12-09 9.395 2,438,673 -8,699 0.28% 22,910,599
2010-12-10 2010-12-08 9.450 2,447,372 -13,048 0.28% 23,127,374
2010-12-09 2010-12-07 9.450 2,460,420 -7,249 0.28% 23,250,676
2010-12-08 2010-12-06 9.519 2,467,669 -2,899 0.28% 23,489,392
2010-12-07 2010-12-03 9.822 2,470,568 +24,646 0.28% 24,266,804
2010-12-06 2010-12-02 9.947 2,445,922 -143,526 0.28% 24,328,405
2010-12-03 2010-12-01 9.933 2,589,448 -17,397 0.30% 25,720,266
2010-12-02 2010-11-30 9.864 2,606,845 +76,837 0.30% 25,713,253
2010-12-01 2010-11-29 9.408 2,530,008 -59,440 0.29% 23,803,567
2010-11-30 2010-11-26 9.298 2,589,448 -14,497 0.30% 24,077,027
2010-11-29 2010-11-25 9.271 2,603,945 -14,498 0.30% 24,139,977
2010-11-26 2010-11-24 9.188 2,618,443 +89,885 0.30% 24,057,646
2010-11-25 2010-11-23 9.091 2,528,558 +194,267 0.29% 22,987,625
2010-11-24 2010-11-22 9.312 2,334,291 -160,923 0.27% 21,736,746
2010-11-23 2010-11-19 9.188 2,495,214 +237,760 0.29% 22,925,446
2010-11-22 2010-11-18 9.519 2,257,454 +95,683 0.26% 21,488,385
2010-11-19 2010-11-17 8.595 2,161,771 +146,426 0.25% 18,579,478
2010-11-18 2010-11-16 9.326 2,015,345 +40,593 0.23% 18,794,547
2010-11-17 2010-11-15 9.781 1,974,752 +181,219 0.23% 19,314,994
2010-11-16 2010-11-12 10.236 1,793,533 -59,440 0.21% 18,359,001
2010-11-12 2010-11-10 10.336 1,852,973 +5,799 0.21% 19,152,101
2010-11-11 2010-11-09 10.405 1,847,174 +163,221 0.21% 19,220,299
2010-11-10 2010-11-08 10.599 1,683,953 -98,027 0.20% 17,849,021
2010-11-09 2010-11-05 10.267 1,781,980 +170,106 0.21% 18,294,714
2010-11-08 2010-11-04 10.364 1,611,874 +50,456 0.19% 16,704,857
2010-11-05 2010-11-03 10.599 1,561,418 +209,029 0.18% 16,550,214
2010-11-04 2010-11-02 10.738 1,352,389 -57,664 0.16% 14,522,242
2010-11-03 2010-11-01 10.017 1,410,053 +92,262 0.16% 14,124,195
2010-11-02 2010-10-29 9.073 1,317,791 -53,339 0.15% 11,956,811
2010-11-01 2010-10-28 8.976 1,371,130 -21,624 0.16% 12,307,617
2010-10-29 2010-10-27 8.976 1,392,754 +102,353 0.16% 12,501,720
2010-10-28 2010-10-26 9.601 1,290,401 +102,352 0.15% 12,388,589
2010-10-27 2010-10-25 9.531 1,188,049 -11,533 0.14% 11,323,538
2010-10-26 2010-10-22 8.851 1,199,582 +131,184 0.14% 10,617,975
2010-10-25 2010-10-21 8.491 1,068,398 +33,156 0.12% 9,071,426
2010-10-22 2010-10-20 7.811 1,035,242 -36,039 0.12% 8,086,142
2010-10-21 2010-10-19 7.797 1,071,281 +4,325 0.12% 8,352,775
2010-10-20 2010-10-18 7.700 1,066,956 -53,339 0.12% 8,215,435
2010-10-19 2010-10-15 7.464 1,120,295 -14,416 0.13% 8,361,915
2010-10-18 2010-10-14 7.547 1,134,711 -92,261 0.13% 8,563,972
2010-10-15 2010-10-13 7.381 1,226,972 -36,039 0.14% 9,056,020
2010-10-14 2010-10-12 7.076 1,263,011 -61,988 0.15% 8,936,519
2010-10-13 2010-10-11 7.325 1,324,999 +80,728 0.15% 9,706,006
2010-10-12 2010-10-08 7.825 1,244,271 +31,715 0.14% 9,736,103
2010-10-11 2010-10-07 7.922 1,212,556 +12,974 0.14% 9,605,699
2010-10-08 2010-10-06 7.603 1,199,582 -2,883 0.14% 9,120,141
2010-10-07 2010-10-05 7.353 1,202,465 -89,378 0.14% 8,841,773
2010-10-05 2010-09-30 7.367 1,291,843 -59,105 0.15% 9,516,896
2010-10-04 2010-09-29 6.632 1,350,948 +30,273 0.16% 8,958,960
2010-09-30 2010-09-28 6.534 1,320,675 -72,079 0.15% 8,629,943
2010-09-29 2010-09-27 6.687 1,392,754 +73,521 0.16% 9,313,491
2010-09-28 2010-09-24 6.715 1,319,233 +46,131 0.15% 8,858,454
2010-09-27 2010-09-22 6.479 1,273,102 +43,247 0.15% 8,248,427
2010-09-24 2010-09-21 6.548 1,229,855 -80,728 0.14% 8,053,543
2010-09-22 2010-09-20 5.869 1,310,583 -1,442 0.15% 7,691,233
2010-09-21 2010-09-17 5.771 1,312,025 +28,832 0.15% 7,572,277
2010-09-20 2010-09-16 5.869 1,283,193 -25,949 0.15% 7,530,493
2010-09-17 2010-09-15 5.771 1,309,142 +4,325 0.15% 7,555,638
2010-09-16 2010-09-14 5.896 1,304,817 -27,390 0.15% 7,693,600
2010-09-15 2010-09-13 5.674 1,332,207 +24,507 0.15% 7,559,378
2010-09-14 2010-09-10 5.619 1,307,700 +183,080 0.15% 7,347,747
2010-09-13 2010-09-09 5.813 1,124,620 +11,533 0.13% 6,537,488
2010-09-10 2010-09-08 5.855 1,113,087 -10,091 0.13% 6,516,774
2010-09-09 2010-09-07 5.799 1,123,178 +7,208 0.13% 6,513,523
2010-09-08 2010-09-06 5.855 1,115,970 +30,994 0.13% 6,533,653
2010-09-07 2010-09-03 5.896 1,084,976 -30,994 0.13% 6,397,350
2010-09-06 2010-09-02 5.647 1,115,970 -35,862 0.13% 6,301,414
2010-09-03 2010-09-01 5.716 1,151,832 +56,221 0.13% 6,583,812
2010-09-02 2010-08-31 5.785 1,095,611 -788,657 0.13% 6,338,456
2010-09-01 2010-08-30 5.508 1,884,268 -57,536 0.22% 10,378,253
2010-08-31 2010-08-27 5.286 1,941,804 -17,299 0.23% 10,264,113
2010-08-30 2010-08-26 5.133 1,959,103 -77,845 0.23% 10,056,574
2010-08-27 2010-08-25 5.230 2,036,948 -60,552 0.24% 10,653,992
2010-08-26 2010-08-24 5.106 2,097,500 -96,586 0.25% 10,708,801
2010-08-25 2010-08-23 4.884 2,194,086 -142,716 0.26% 10,714,882
2010-08-24 2010-08-20 4.648 2,336,802 -76,404 0.28% 10,860,699
2010-08-23 2010-08-19 4.731 2,413,206 -116,768 0.29% 11,416,680
2010-08-20 2010-08-18 4.773 2,529,974 -105,235 0.30% 12,074,400
2010-08-19 2010-08-17 4.523 2,635,209 -24,507 0.32% 11,918,559
2010-08-18 2010-08-16 4.523 2,659,716 -103,794 0.32% 12,029,399
2010-08-17 2010-08-13 4.120 2,763,510 -56,222 0.33% 11,386,980
2010-08-16 2010-08-12 4.107 2,819,732 -121,092 0.34% 11,579,522
2010-08-13 2010-08-11 3.996 2,940,824 -87,937 0.35% 11,750,398
2010-08-12 2010-08-10 3.940 3,028,761 -4,325 0.36% 11,933,681
2010-08-11 2010-08-09 3.760 3,033,086 -23,065 0.36% 11,403,682
2010-08-10 2010-08-06 3.732 3,056,151 -21,624 0.37% 11,405,601
2010-08-09 2010-08-05 3.593 3,077,775 +24,507 0.37% 11,059,302
2010-08-06 2010-08-04 3.593 3,053,268 +18,741 0.37% 10,971,241
2010-08-05 2010-08-03 3.649 3,034,527 +57,663 0.36% 11,072,299
2010-08-04 2010-08-02 3.801 2,976,864 -14,416 0.36% 11,316,200
2010-08-03 2010-07-30 3.871 2,991,280 -4,324 0.36% 11,578,501
2010-08-02 2010-07-29 3.815 2,995,604 +93,702 0.36% 11,428,998
2010-07-30 2010-07-28 3.760 2,901,902 -288,316 0.35% 10,910,461
2010-07-29 2010-07-27 3.552 3,190,218 -67,754 0.38% 11,330,561
2010-07-28 2010-07-26 3.482 3,257,972 +51,897 0.39% 11,345,200
2010-07-27 2010-07-23 3.552 3,206,075 +20,182 0.38% 11,386,879
2010-07-26 2010-07-22 3.856 3,185,893 +10,091 0.38% 12,284,498
2010-07-23 2010-07-21 3.813 3,175,802 +180,287 0.38% 12,107,997
2010-07-22 2010-07-20 3.870 2,995,515 -30,468 0.37% 11,593,679
2010-07-21 2010-07-19 3.856 3,025,983 -54,011 0.38% 11,667,900
2010-07-20 2010-07-16 3.726 3,079,994 -42,931 0.38% 11,475,841
2010-07-19 2010-07-15 3.726 3,122,925 +20,773 0.39% 11,635,799
2010-07-16 2010-07-14 3.827 3,102,152 -24,928 0.39% 11,872,001
2010-07-15 2010-07-13 3.813 3,127,080 -38,777 0.39% 11,922,241
2010-07-14 2010-07-12 3.769 3,165,857 -62,320 0.40% 11,932,921
2010-07-13 2010-07-09 3.711 3,228,177 -2,770 0.40% 11,981,341
2010-07-12 2010-07-08 3.610 3,230,947 -18,003 0.40% 11,665,002
2010-07-09 2010-07-07 3.625 3,248,950 -55,396 0.41% 11,776,920
2010-07-08 2010-07-06 3.582 3,304,346 +23,543 0.41% 11,834,561
2010-07-07 2010-07-05 3.322 3,280,803 +85,864 0.41% 10,897,401
2010-07-06 2010-07-02 3.524 3,194,939 +108,021 0.40% 11,258,158
2010-07-05 2010-06-30 3.711 3,086,918 -48,471 0.39% 11,457,060
2010-07-02 2010-06-29 3.610 3,135,389 -832,319 0.39% 11,319,999
2010-06-30 2010-06-28 3.827 3,967,708 +54,011 0.50% 15,184,501
2010-06-29 2010-06-25 3.798 3,913,697 -120,485 0.49% 14,864,760
2010-06-28 2010-06-24 3.841 4,034,182 +336,528 0.50% 15,497,159
2010-06-25 2010-06-23 4.073 3,697,654 +174,496 0.46% 15,058,799
2010-06-24 2010-06-22 3.943 3,523,158 -238,201 0.44% 13,890,239
2010-06-23 2010-06-21 3.654 3,761,359 -41,547 0.47% 13,742,960
2010-06-22 2010-06-18 3.697 3,802,906 -178,651 0.48% 14,059,521
2010-06-21 2010-06-17 3.567 3,981,557 +113,561 0.50% 14,202,502
2010-06-18 2010-06-15 3.538 3,867,996 -199,424 0.48% 13,685,701
2010-06-17 2010-06-14 3.480 4,067,420 +761,689 0.51% 14,156,341
2010-06-15 2010-06-11 3.177 3,305,731 +101,097 0.41% 10,502,801
2010-06-14 2010-06-10 3.076 3,204,634 -211,888 0.40% 9,857,641
2010-06-11 2010-06-09 2.643 3,416,522 +4,155 0.43% 9,029,221
2010-06-10 2010-06-08 2.715 3,412,367 -41,547 0.43% 9,264,640
2010-06-09 2010-06-07 2.701 3,453,914 -1,008,199 0.43% 9,327,561
2010-06-08 2010-06-04 2.859 4,462,113 +131,564 0.56% 12,759,120
2010-06-07 2010-06-03 3.047 4,330,549 +1,123,146 0.54% 13,195,941
2010-06-04 2010-06-02 1.950 3,207,403 +27,697 0.40% 6,253,199
2010-06-03 2010-06-01 1.892 3,179,706 -74,784 0.40% 6,015,521
2010-06-02 2010-05-31 1.906 3,254,490 +34,623 0.41% 6,204,001
2010-06-01 2010-05-28 1.791 3,219,867 -20,774 0.40% 5,765,999
2010-05-31 2010-05-27 1.719 3,240,641 -19,388 0.41% 5,569,200
2010-05-28 2010-05-26 1.661 3,260,029 -15,234 0.41% 5,414,200
2010-05-27 2010-05-25 1.589 3,275,263 -54,011 0.41% 5,203,000
2010-05-26 2010-05-24 1.589 3,329,274 +124,640 0.42% 5,288,801
2010-05-25 2010-05-20 1.516 3,204,634 +4,155 0.40% 4,859,401
2010-05-24 2010-05-19 1.632 3,200,479 +34,622 0.40% 5,222,860
2010-05-20 2010-05-18 1.675 3,165,857 +11,079 0.40% 5,303,520
2010-05-12 2010-05-10 1.877 3,154,778 -8,309 0.39% 5,922,801
2010-05-11 2010-05-07 1.675 3,163,087 +8,309 0.40% 5,298,880
2010-05-10 2010-05-06 1.719 3,154,778 +16,619 0.39% 5,421,641
2010-05-07 2010-05-05 1.776 3,138,159 +56,780 0.39% 5,574,360
2010-05-05 2010-05-03 1.820 3,081,379 +27,698 0.39% 5,607,001
2010-05-04 2010-04-30 1.820 3,053,681 +80,324 0.38% 5,556,600
2010-04-30 2010-04-28 1.877 2,973,357 +20,773 0.37% 5,582,200
2010-04-29 2010-04-27 1.863 2,952,584 +12,464 0.37% 5,500,560
2010-04-28 2010-04-26 1.906 2,940,120 +20,774 0.37% 5,604,720
2010-04-22 2010-04-20 1.964 2,919,346 +59,550 0.37% 5,733,759
2010-04-21 2010-04-19 1.950 2,859,796 -13,849 0.36% 5,575,500
2010-04-14 2010-04-12 2.051 2,873,645 -72,014 0.36% 5,893,000
2010-04-13 2010-04-09 1.978 2,945,659 +88,633 0.37% 5,827,979
2010-03-26 2010-03-24 2.022 2,857,026 -15,234 0.36% 5,776,399
2010-03-24 2010-03-22 2.036 2,872,260 -19,389 0.36% 5,848,680
2010-03-23 2010-03-19 2.080 2,891,649 -72,014 0.36% 6,013,441
2010-03-22 2010-03-18 2.022 2,963,663 -6,924 0.37% 5,992,000
2010-03-16 2010-03-12 2.094 2,970,587 -173,112 0.37% 6,220,499
2010-03-15 2010-03-11 2.080 3,143,699 +41,547 0.39% 6,537,601
2010-03-09 2010-03-05 2.080 3,102,152 -6,924 0.39% 6,451,200
2010-03-01 2010-02-25 1.993 3,109,076 -83,094 0.39% 6,196,199
2010-02-26 2010-02-24 1.906 3,192,170 -31,852 0.40% 6,085,201
2010-02-25 2010-02-23 1.906 3,224,022 -210,503 0.40% 6,145,920
2010-02-24 2010-02-22 1.906 3,434,525 +37,392 0.43% 6,547,200
2010-02-23 2010-02-19 1.964 3,397,133 -139,874 0.42% 6,672,160
2010-02-18 2010-02-12 2.094 3,537,007 -13,849 0.44% 7,406,600
2010-02-17 2010-02-11 2.094 3,550,856 -42,932 0.44% 7,435,600
2010-02-10 2010-02-08 1.964 3,593,788 -20,773 0.45% 7,058,401
2010-02-08 2010-02-04 2.080 3,614,561 -13,849 0.45% 7,516,800
2010-02-05 2010-02-03 2.051 3,628,410 -27,698 0.45% 7,440,801
2010-02-04 2010-02-02 1.950 3,656,108 +11,080 0.46% 7,128,001
2010-02-03 2010-02-01 1.834 3,645,028 +5,539 0.46% 6,685,279
2010-02-02 2010-01-29 1.892 3,639,489 -27,698 0.46% 6,885,360
2010-02-01 2010-01-28 1.849 3,667,187 +5,540 0.46% 6,778,881
2010-01-28 2010-01-26 1.834 3,661,647 +48,471 0.46% 6,715,760
2010-01-27 2010-01-25 1.921 3,613,176 +19,388 0.45% 6,939,940
2010-01-26 2010-01-22 1.964 3,593,788 -20,773 0.45% 7,058,401
2010-01-22 2010-01-20 2.108 3,614,561 +20,773 0.45% 7,621,200
2010-01-21 2010-01-19 2.137 3,593,788 -31,852 0.45% 7,681,201
2010-01-15 2010-01-13 2.007 3,625,640 +31,852 0.45% 7,278,040
2010-01-14 2010-01-12 2.094 3,593,788 +199,425 0.45% 7,525,501
2010-01-13 2010-01-11 2.051 3,394,363 -11,080 0.42% 6,960,839
2010-01-12 2010-01-08 2.080 3,405,443 +137,104 0.43% 7,081,921
2010-01-11 2010-01-07 2.094 3,268,339 +16,619 0.41% 6,844,001
2010-01-08 2010-01-06 2.036 3,251,720 +106,637 0.41% 6,621,360
2010-01-07 2010-01-05 2.108 3,145,083 +6,924 0.39% 6,631,319
2010-01-06 2010-01-04 2.210 3,138,159 +126,025 0.39% 6,933,960
2010-01-05 2009-12-31 2.181 3,012,134 -148,183 0.38% 6,568,500
2010-01-04 2009-12-29 1.834 3,160,317 -13,849 0.40% 5,796,280
2009-12-30 2009-12-28 1.805 3,174,166 -8,309 0.40% 5,730,000
2009-12-29 2009-12-24 1.805 3,182,475 +30,467 0.40% 5,744,999
2009-12-28 2009-12-22 1.690 3,152,008 +31,853 0.39% 5,325,840
2009-12-22 2009-12-18 1.690 3,120,155 -8,310 0.39% 5,272,019
2009-12-21 2009-12-17 1.661 3,128,465 +4,155 0.39% 5,195,700
2009-12-18 2009-12-16 1.704 3,124,310 -13,849 0.39% 5,324,160
2009-12-17 2009-12-15 1.820 3,138,159 +72,014 0.39% 5,710,320
2009-12-16 2009-12-14 1.690 3,066,145 +49,856 0.38% 5,180,760
2009-12-15 2009-12-11 1.719 3,016,289 +45,702 0.38% 5,183,640
2009-12-14 2009-12-10 1.805 2,970,587 +27,697 0.37% 5,362,499
2009-12-11 2009-12-09 1.849 2,942,890 -41,546 0.37% 5,440,001
2009-12-10 2009-12-08 1.978 2,984,436 +13,849 0.37% 5,904,699
2009-12-09 2009-12-07 2.022 2,970,587 -22,159 0.37% 6,005,999
2009-12-08 2009-12-04 1.993 2,992,746 -40,161 0.37% 5,964,361
2009-12-07 2009-12-03 1.690 3,032,907 +160,647 0.38% 5,124,599
2009-12-04 2009-12-02 1.646 2,872,260 +96,942 0.36% 4,728,720
2009-12-03 2009-12-01 1.661 2,775,318 +27,698 0.35% 4,609,200
2009-12-02 2009-11-30 1.603 2,747,620 +12,464 0.34% 4,404,480
2009-12-01 2009-11-27 1.473 2,735,156 -120,486 0.34% 4,029,000
2009-11-30 2009-11-26 1.444 2,855,642 -99,712 0.36% 4,124,001
2009-11-27 2009-11-25 1.372 2,955,354 -36,007 0.37% 4,054,601
2009-11-24 2009-11-20 1.242 2,991,361 -6,924 0.37% 3,715,200
2009-11-23 2009-11-19 1.228 2,998,285 +11,079 0.37% 3,680,500
2009-11-20 2009-11-18 1.213 2,987,206 +27,698 0.37% 3,623,760
2009-11-19 2009-11-17 1.271 2,959,508 -40,162 0.37% 3,761,120
2009-11-18 2009-11-16 1.199 2,999,670 +69,244 0.38% 3,595,560
2009-11-17 2009-11-13 1.213 2,930,426 -117,715 0.37% 3,554,881
2009-11-16 2009-11-12 1.170 3,048,141 +1,319,799 0.38% 3,565,620
2009-11-12 2009-11-10 1.112 1,728,342 -5,539 0.22% 1,921,920
2009-11-11 2009-11-09 1.141 1,733,881 -76,169 0.22% 1,978,160
2009-11-10 2009-11-06 1.112 1,810,050 +55,395 0.23% 2,012,780
2009-11-09 2009-11-05 1.112 1,754,655 +112,176 0.22% 1,951,180
2009-11-05 2009-11-03 1.112 1,642,479 +34,623 0.21% 1,826,440
2009-11-03 2009-10-30 1.141 1,607,856 +55,395 0.20% 1,834,380
2009-11-02 2009-10-29 1.098 1,552,461 +58,166 0.19% 1,703,920
2009-10-28 2009-10-23 1.155 1,494,295 +20,773 0.19% 1,726,399
2009-10-23 2009-10-21 1.141 1,473,522 +34,622 0.18% 1,681,120
2009-10-22 2009-10-20 1.155 1,438,900 -692,445 0.18% 1,662,400
2009-10-20 2009-10-16 1.184 2,131,345 -20,773 0.27% 2,523,961
2009-10-15 2009-10-13 1.184 2,152,118 +4,155 0.27% 2,548,560
2009-10-12 2009-10-08 1.184 2,147,963 +69,244 0.27% 2,543,640
2009-10-09 2009-10-07 1.184 2,078,719 -34,622 0.26% 2,461,640
2009-10-08 2009-10-06 1.199 2,113,341 +20,773 0.26% 2,533,160
2009-10-07 2009-10-05 1.199 2,092,568 +691,060 0.26% 2,508,260
2009-10-06 2009-10-02 1.170 1,401,508 -83,093 0.18% 1,639,440
2009-10-05 2009-09-30 1.126 1,484,601 -34,622 0.19% 1,672,320
2009-09-30 2009-09-28 1.141 1,519,223 -34,623 0.19% 1,733,259
2009-09-29 2009-09-25 1.141 1,553,846 -13,849 0.19% 1,772,760
2009-09-28 2009-09-24 1.126 1,567,695 -76,169 0.20% 1,765,920
2009-09-21 2009-09-17 1.184 1,643,864 +33,238 0.21% 1,946,681
2009-09-16 2009-09-14 1.184 1,610,626 +6,924 0.20% 1,907,320
2009-09-15 2009-09-11 1.213 1,603,702 -138,489 0.20% 1,945,440
2009-09-14 2009-09-10 1.228 1,742,191 -30,467 0.22% 2,138,600
2009-09-11 2009-09-09 1.228 1,772,658 -69,245 0.22% 2,176,000
2009-09-10 2009-09-08 1.213 1,841,903 +13,849 0.23% 2,234,400
2009-09-09 2009-09-07 1.271 1,828,054 -69,244 0.23% 2,323,200
2009-09-08 2009-09-04 1.285 1,897,298 -198,039 0.24% 2,438,600
2009-09-07 2009-09-03 1.256 2,095,337 -145,414 0.26% 2,632,620
2009-09-04 2009-09-02 1.199 2,240,751 -77,554 0.28% 2,685,880
2009-09-02 2009-08-31 1.112 2,318,305 -27,697 0.29% 2,577,960
2009-09-01 2009-08-28 1.112 2,346,002 -13,849 0.29% 2,608,760
2009-08-31 2009-08-27 1.126 2,359,851 +18,003 0.30% 2,658,240
2009-08-28 2009-08-26 1.141 2,341,848 +13,849 0.29% 2,671,780
2009-08-27 2009-08-25 1.155 2,327,999 -103,866 0.29% 2,689,600
2009-08-26 2009-08-24 1.141 2,431,865 -69,245 0.30% 2,774,479
2009-08-21 2009-08-19 1.040 2,501,110 +41,547 0.31% 2,600,640
2009-08-19 2009-08-17 1.069 2,459,563 +44,316 0.31% 2,628,480
2009-08-18 2009-08-14 1.112 2,415,247 +27,698 0.30% 2,685,760
2009-08-17 2009-08-13 1.112 2,387,549 +88,633 0.30% 2,654,960
2009-08-14 2009-08-12 1.112 2,298,916 +42,931 0.29% 2,556,400
2009-08-13 2009-08-11 1.126 2,255,985 -34,622 0.28% 2,541,241
2009-08-12 2009-08-10 1.126 2,290,607 -1,385 0.29% 2,580,240
2009-08-11 2009-08-07 1.141 2,291,992 +103,867 0.29% 2,614,900
2009-08-10 2009-08-06 1.155 2,188,125 -34,622 0.27% 2,528,000
2009-08-07 2009-08-05 1.155 2,222,747 +65,090 0.28% 2,568,000
2009-08-06 2009-08-04 1.170 2,157,657 +20,773 0.27% 2,523,960
2009-08-03 2009-07-30 1.155 2,136,884 +76,169 0.27% 2,468,800
2009-07-31 2009-07-29 1.199 2,060,715 +27,698 0.26% 2,470,080
2009-07-30 2009-07-28 1.242 2,033,017 -145,414 0.25% 2,524,960
2009-07-29 2009-07-27 1.228 2,178,431 +18,004 0.27% 2,674,100
2009-07-28 2009-07-24 1.184 2,160,427 -13,849 0.27% 2,558,400
2009-07-24 2009-07-22 1.170 2,174,276 -168,957 0.27% 2,543,400
2009-07-23 2009-07-21 1.155 2,343,233 -84,478 0.29% 2,707,201
2009-07-20 2009-07-16 1.112 2,427,711 -69,244 0.30% 2,699,620
2009-07-14 2009-07-10 1.054 2,496,955 +48,471 0.31% 2,632,380
2009-07-13 2009-07-09 1.054 2,448,484 -69,245 0.31% 2,581,280
2009-07-07 2009-07-03 1.083 2,517,729 +13,849 0.31% 2,727,000
2009-07-06 2009-07-02 1.040 2,503,880 -24,928 0.31% 2,603,520
2009-07-03 2009-06-30 1.069 2,528,808 -13,849 0.32% 2,702,480
2009-07-02 2009-06-29 1.098 2,542,657 -5,539 0.32% 2,790,720
2009-06-30 2009-06-26 1.112 2,548,196 +62,320 0.32% 2,833,600
2009-06-29 2009-06-25 1.141 2,485,876 -26,313 0.31% 2,836,100
2009-06-24 2009-06-22 1.011 2,512,189 -33,237 0.31% 2,539,600
2009-06-22 2009-06-18 1.040 2,545,426 -27,698 0.32% 2,646,720
2009-06-19 2009-06-17 1.025 2,573,124 +138,489 0.32% 2,638,360
2009-06-18 2009-06-16 1.069 2,434,635 -66,475 0.30% 2,601,840
2009-06-17 2009-06-15 1.112 2,501,110 -20,773 0.31% 2,781,240
2009-06-16 2009-06-12 1.141 2,521,883 -789,387 0.32% 2,877,180
2009-06-15 2009-06-11 1.126 3,311,270 +195,269 0.41% 3,729,960
2009-06-12 2009-06-10 1.155 3,116,001 +639,819 0.39% 3,600,000
2009-06-11 2009-06-09 1.155 2,476,182 -3,038,447 0.31% 2,860,800
2009-06-10 2009-06-08 1.228 5,514,629 +70,629 0.69% 6,769,400
2009-06-09 2009-06-05 1.184 5,444,000 -139,873 0.68% 6,446,841
2009-06-08 2009-06-04 1.199 5,583,873 -29,083 0.70% 6,693,120
2009-06-05 2009-06-03 1.256 5,612,956 +257,589 0.70% 7,052,220
2009-06-04 2009-06-02 1.025 5,355,367 -134,334 0.67% 5,491,140
2009-06-03 2009-06-01 0.982 5,489,701 +85,863 0.69% 5,391,040
2009-06-02 2009-05-29 0.953 5,403,838 -166,186 0.68% 5,150,640
2009-06-01 2009-05-27 0.968 5,570,024 +116,330 0.70% 5,389,480
2009-05-29 2009-05-26 0.982 5,453,694 -195,269 0.68% 5,355,680
2009-05-27 2009-05-25 0.953 5,648,963 -535,952 0.71% 5,384,280
2009-05-26 2009-05-22 0.939 6,184,915 +155,107 0.77% 5,805,800
2009-05-25 2009-05-21 0.953 6,029,808 +3,913,697 0.75% 5,747,280
2009-05-22 2009-05-20 0.910 2,116,111 -62,320 0.26% 1,925,280
2009-05-21 2009-05-19 0.924 2,178,431 -23,543 0.27% 2,013,440
2009-05-20 2009-05-18 0.895 2,201,974 +175,881 0.28% 1,971,600
2009-05-19 2009-05-15 0.910 2,026,093 +217,428 0.25% 1,843,380
2009-05-18 2009-05-14 0.910 1,808,665 +193,884 0.23% 1,645,560
2009-05-15 2009-05-13 1.054 1,614,781 +66,475 0.20% 1,702,360
2009-05-13 2009-05-11 0.895 1,548,306 +77,554 0.19% 1,386,320
2009-05-12 2009-05-08 0.910 1,470,752 -11,079 0.18% 1,338,120
2009-05-11 2009-05-07 0.939 1,481,831 +301,905 0.19% 1,391,000
2009-05-08 2009-05-06 0.838 1,179,926 -6,924 0.15% 988,320
2009-05-07 2009-05-05 0.838 1,186,850 +58,165 0.15% 994,120
2009-05-04 2009-04-29 0.737 1,128,685 +8,310 0.14% 831,300
2009-04-30 2009-04-28 0.722 1,120,375 -69,245 0.14% 809,000
2009-04-29 2009-04-27 0.794 1,189,620 -6,924 0.15% 944,900
2009-04-28 2009-04-24 0.866 1,196,544 -163,417 0.15% 1,036,800
2009-04-27 2009-04-23 0.838 1,359,961 -6,925 0.17% 1,139,120
2009-04-24 2009-04-22 0.809 1,366,886 -69,244 0.17% 1,105,440
2009-04-21 2009-04-17 0.910 1,436,130 -66,475 0.18% 1,306,620
2009-04-20 2009-04-16 0.924 1,502,605 +220,198 0.19% 1,388,800
2009-04-17 2009-04-15 0.780 1,282,407 +13,848 0.16% 1,000,080
2009-04-16 2009-04-14 0.765 1,268,559 -13,848 0.16% 970,960
2009-04-14 2009-04-08 0.722 1,282,407 -77,554 0.16% 926,000
2009-04-08 2009-04-06 0.737 1,359,961 -19,389 0.17% 1,001,640
2009-04-07 2009-04-03 0.780 1,379,350 +34,623 0.17% 1,075,680
2009-04-06 2009-04-02 0.751 1,344,727 +20,773 0.17% 1,009,840
2009-03-31 2009-03-27 0.621 1,323,954 +27,698 0.17% 822,160
2009-03-18 2009-03-16 0.578 1,296,256 +138,489 0.16% 748,800
2009-03-10 2009-03-06 0.570 1,157,767 -5,540 0.14% 660,440
2009-02-23 2009-02-19 0.592 1,163,307 +2,770 0.15% 688,800
2009-02-16 2009-02-12 0.635 1,160,537 +5,539 0.15% 737,440
2009-02-11 2009-02-09 0.643 1,154,998 +2,770 0.14% 742,260
2009-01-13 2009-01-09 0.737 1,152,228 +2,770 0.14% 848,640
2009-01-09 2009-01-07 0.737 1,149,458 +5,540 0.14% 846,600
2009-01-08 2009-01-06 0.708 1,143,918 -13,849 0.14% 809,480
2009-01-07 2009-01-05 0.737 1,157,767 +2,769 0.14% 852,720
2009-01-06 2009-01-02 0.737 1,154,998 +2,770 0.14% 850,680
2009-01-05 2008-12-31 0.700 1,152,228 -2,770 0.14% 807,040
2009-01-02 2008-12-29 0.708 1,154,998 -45,701 0.14% 817,320
2008-12-29 2008-12-22 0.737 1,200,699 -2,770 0.15% 884,340
2008-12-23 2008-12-19 0.765 1,203,469 +83,094 0.15% 921,140
2008-12-22 2008-12-18 0.672 1,120,375 -74,784 0.14% 752,370
2008-12-19 2008-12-17 0.635 1,195,159 -12,464 0.15% 759,440
2008-12-18 2008-12-16 0.650 1,207,623 -19,389 0.15% 784,800
2008-12-17 2008-12-15 0.679 1,227,012 +27,698 0.15% 832,840
2008-12-16 2008-12-12 0.679 1,199,314 -13,849 0.15% 814,040
2008-12-12 2008-12-10 0.607 1,213,163 -37,392 0.15% 735,840
2008-12-11 2008-12-09 0.592 1,250,555 -4,155 0.16% 740,460
2008-12-08 2008-12-04 0.527 1,254,710 +70,630 0.16% 661,380
2008-12-05 2008-12-03 0.542 1,184,080 -52,626 0.15% 641,250
2008-12-01 2008-11-27 0.534 1,236,706 +49,856 0.15% 660,820
2008-11-27 2008-11-25 0.520 1,186,850 +2,770 0.15% 617,040
2008-11-24 2008-11-20 0.556 1,184,080 +4,154 0.15% 658,350
2008-11-14 2008-11-12 0.643 1,179,926 +84,479 0.15% 758,280
2008-11-13 2008-11-11 0.607 1,095,447 -84,479 0.14% 664,440
2008-11-12 2008-11-10 0.578 1,179,926 +66,475 0.15% 681,600
2008-11-11 2008-11-07 0.534 1,113,451 -2,770 0.14% 594,960
2008-11-10 2008-11-06 0.534 1,116,221 -9,694 0.14% 596,440
2008-11-07 2008-11-05 0.549 1,125,915 +8,309 0.14% 617,880
2008-11-06 2008-11-04 0.484 1,117,606 -4,154 0.14% 540,690
2008-11-05 2008-11-03 0.513 1,121,760 +65,090 0.14% 575,100
2008-11-04 2008-10-31 0.513 1,056,670 -142,644 0.13% 541,730
2008-11-03 2008-10-30 0.722 1,199,314 -41,547 0.15% 866,000
2008-10-31 2008-10-29 0.650 1,240,861 +9,694 0.16% 806,400
2008-10-30 2008-10-28 0.563 1,231,167 +9,695 0.15% 693,420
2008-10-22 2008-10-20 0.852 1,221,472 +13,849 0.15% 1,040,760
2008-10-20 2008-10-16 0.765 1,207,623 +150,953 0.15% 924,320
2008-10-17 2008-10-15 0.910 1,056,670 +138,488 0.13% 961,380
2008-10-15 2008-10-13 1.040 918,182 +229,892 0.11% 954,720
2008-10-13 2008-10-09 1.155 688,290 -162,032 0.09% 795,200
2008-10-10 2008-10-08 1.199 850,322 +16,619 0.11% 1,019,240
2008-10-09 2008-10-06 1.228 833,703 +40,161 0.10% 1,023,400
2008-10-08 2008-10-03 1.285 793,542 +30,468 0.10% 1,019,941
2008-10-06 2008-10-02 1.285 763,074 +4,155 0.10% 980,780
2008-10-03 2008-09-30 1.343 758,919 +180,035 0.09% 1,019,280
2008-09-25 2008-09-23 1.603 578,884 -6,924 0.07% 927,960
2008-09-24 2008-09-22 1.617 585,808 -4,155 0.07% 947,520
2008-09-19 2008-09-17 1.329 589,963 +6,925 0.07% 783,840
2008-09-16 2008-09-11 1.574 583,038 +13,849 0.07% 917,779
2008-09-11 2008-09-09 1.690 569,189 -13,849 0.07% 961,739
2008-09-10 2008-09-08 1.589 583,038 +4,154 0.07% 926,199
2008-09-08 2008-09-04 1.661 578,884 +24,928 0.07% 961,401
2008-09-05 2008-09-03 1.690 553,956 +2,770 0.07% 936,001
2008-09-04 2008-09-02 1.632 551,186 -9,694 0.07% 899,480
2008-09-03 2008-09-01 1.661 560,880 +13,849 0.07% 931,500
2008-09-02 2008-08-29 1.733 547,031 +8,309 0.07% 948,000
2008-08-29 2008-08-27 1.849 538,722 -1,385 0.07% 995,840
2008-08-21 2008-08-19 1.776 540,107 -11,079 0.07% 959,400
2008-08-20 2008-08-18 1.776 551,186 +27,698 0.07% 979,080
2008-08-19 2008-08-15 2.007 523,488 +15,234 0.07% 1,050,840
2008-08-18 2008-08-14 2.238 508,254 -15,234 0.06% 1,137,699
2008-08-13 2008-08-11 2.383 523,488 -69,245 0.07% 1,247,400
2008-08-12 2008-08-08 2.340 592,733 -6,924 0.07% 1,386,721
2008-08-01 2008-07-30 2.498 599,657 -11,079 0.07% 1,498,180
2008-07-24 2008-07-22 2.484 610,736 -20,773 0.08% 1,517,040
2008-07-21 2008-07-17 2.542 631,509 -34,623 0.08% 1,605,119
2008-07-17 2008-07-15 2.455 666,132 -27,697 0.08% 1,635,401
2008-07-15 2008-07-11 2.571 693,829 -13,849 0.09% 1,783,559
2008-07-14 2008-07-10 2.354 707,678 +15,233 0.09% 1,665,859
2008-07-11 2008-07-09 2.412 692,445 +29,083 0.09% 1,670,001
2008-07-09 2008-07-07 2.585 663,362 +9,694 0.08% 1,714,820
2008-06-30 2008-06-26 2.831 653,668 +12,464 0.08% 1,850,241
2008-06-27 2008-06-25 2.859 641,204 +1,385 0.08% 1,833,481
2008-06-26 2008-06-24 2.888 639,819 +1,385 0.08% 1,848,001
2008-06-24 2008-06-20 3.348 638,434 +13,849 0.08% 2,137,536
2008-06-23 2008-06-19 3.303 624,585 +17,147 0.08% 2,063,036
2008-06-18 2008-06-16 3.453 607,438 +3,996 0.08% 2,097,598
2008-06-11 2008-06-06 3.573 603,442 -15,985 0.08% 2,156,279
2008-06-05 2008-06-03 3.558 619,427 +2,664 0.08% 2,204,099
2008-06-04 2008-06-02 3.633 616,763 +2,664 0.08% 2,240,919
2008-06-02 2008-05-29 3.573 614,099 +13,321 0.08% 2,194,360
2008-05-29 2008-05-27 3.618 600,778 +1,332 0.08% 2,173,820
2008-05-28 2008-05-26 3.603 599,446 -6,660 0.08% 2,160,000
2008-05-27 2008-05-23 3.603 606,106 -14,654 0.08% 2,183,999
2008-05-26 2008-05-22 3.618 620,760 -19,981 0.08% 2,246,122
2008-05-23 2008-05-21 3.678 640,741 -6,661 0.08% 2,356,900
2008-05-22 2008-05-20 3.708 647,402 +67,938 0.08% 2,400,842
2008-05-21 2008-05-19 3.753 579,464 +22,645 0.08% 2,174,999
2008-05-20 2008-05-16 3.678 556,819 +39,963 0.07% 2,048,201
2008-05-19 2008-05-15 3.934 516,856 +55,949 0.07% 2,033,122
2008-05-16 2008-05-14 3.964 460,907 +11,989 0.06% 1,826,879
2008-05-15 2008-05-13 3.904 448,918 +41,295 0.06% 1,752,399
2008-05-14 2008-05-09 3.919 407,623 -13,321 0.05% 1,597,319
2008-05-13 2008-05-08 3.919 420,944 +53,284 0.05% 1,649,519
2008-05-09 2008-05-07 3.799 367,660 +53,284 0.05% 1,396,559
2008-05-08 2008-05-06 3.874 314,376 +55,948 0.04% 1,217,760
2008-05-07 2008-05-05 4.204 258,428 -7,992 0.03% 1,086,401
2008-04-29 2008-04-25 3.408 266,420 -3,997 0.03% 907,999
2008-04-07 2008-04-02 3.348 270,417 -17,317 0.04% 905,381
2008-03-27 2008-03-25 3.198 287,734 +1,332 0.04% 920,160
2008-03-20 2008-03-18 2.928 286,402 +3,996 0.04% 838,500
2008-03-19 2008-03-17 2.853 282,406 +6,661 0.04% 805,601
2008-03-18 2008-03-14 3.153 275,745 +13,321 0.04% 869,400
2008-03-11 2008-03-07 3.423 262,424 -15,985 0.03% 898,320
2008-03-07 2008-03-05 3.453 278,409 -3,997 0.04% 961,399
2008-03-03 2008-02-28 3.693 282,406 +7,993 0.04% 1,043,041
2008-02-28 2008-02-26 3.603 274,413 -6,661 0.04% 988,800
2008-02-25 2008-02-21 3.723 281,074 -2,664 0.04% 1,046,562
2008-02-22 2008-02-20 3.723 283,738 -13,321 0.04% 1,056,481
2008-02-15 2008-02-13 3.423 297,059 +13,321 0.04% 1,016,881
2008-02-14 2008-02-12 3.303 283,738 -2,664 0.04% 937,201
2008-02-11 2008-02-04 3.543 286,402 -3,996 0.04% 1,014,800
2008-01-31 2008-01-29 3.904 290,398 -6,661 0.04% 1,133,599
2008-01-29 2008-01-25 3.753 297,059 -1,332 0.04% 1,115,001
2008-01-28 2008-01-24 3.603 298,391 -13,321 0.04% 1,075,201
2008-01-25 2008-01-23 3.618 311,712 +1,332 0.04% 1,127,881
2008-01-24 2008-01-22 3.198 310,380 -21,313 0.04% 992,581
2008-01-23 2008-01-21 3.453 331,693 -492,878 0.04% 1,145,399
2008-01-22 2008-01-18 3.618 824,571 -7,993 0.11% 2,983,580
2008-01-21 2008-01-17 3.633 832,564 -67,937 0.11% 3,025,001
2008-01-18 2008-01-16 3.363 900,501 -398,298 0.12% 3,028,480
2008-01-17 2008-01-15 3.423 1,298,799 -571,472 0.17% 4,445,999
2008-01-16 2008-01-14 3.588 1,870,271 +7,992 0.24% 6,711,119
2008-01-15 2008-01-11 3.859 1,862,279 +17,318 0.24% 7,185,722
2008-01-14 2008-01-10 4.024 1,844,961 -11,989 0.24% 7,423,599
2008-01-10 2008-01-08 3.934 1,856,950 +21,313 0.24% 7,304,559
2008-01-09 2008-01-07 4.189 1,835,637 -11,988 0.24% 7,689,242
2008-01-08 2008-01-04 4.354 1,847,625 -43,960 0.24% 8,044,598
2008-01-07 2008-01-03 4.354 1,891,585 +19,982 0.25% 8,236,001
2008-01-04 2008-01-02 4.369 1,871,603 +13,321 0.24% 8,177,099
2008-01-03 2007-12-31 4.354 1,858,282 -23,978 0.24% 8,090,999
2007-12-28 2007-12-24 4.384 1,882,260 +50,620 0.25% 8,251,920
2007-12-27 2007-12-20 4.414 1,831,640 +166,513 0.24% 8,084,999
2007-12-21 2007-12-19 4.534 1,665,127 +233,117 0.22% 7,549,998
2007-12-20 2007-12-18 4.444 1,432,010 +127,882 0.19% 6,364,002
2007-12-19 2007-12-17 4.564 1,304,128 +11,989 0.17% 5,952,321
2007-12-18 2007-12-14 4.654 1,292,139 +515,524 0.17% 6,014,000
2007-12-17 2007-12-13 4.279 776,615 +159,852 0.10% 3,323,098
2007-12-14 2007-12-12 4.204 616,763 +273,081 0.08% 2,592,799
2007-12-13 2007-12-11 4.444 343,682 +3,996 0.05% 1,527,359
2007-12-12 2007-12-10 4.294 339,686 +58,612 0.04% 1,458,600
2007-12-11 2007-12-07 4.114 281,074 -6,660 0.04% 1,156,282
2007-12-10 2007-12-06 3.964 287,734 -1,332 0.04% 1,140,480
2007-12-04 2007-11-30 3.829 289,066 +2,664 0.04% 1,106,700
2007-11-30 2007-11-28 3.783 286,402 -1,332 0.04% 1,083,600
2007-11-28 2007-11-26 3.859 287,734 +1,332 0.04% 1,110,240
2007-11-27 2007-11-23 3.753 286,402 +6,661 0.04% 1,075,000
2007-11-23 2007-11-21 4.084 279,741 +19,981 0.04% 1,142,398
2007-11-22 2007-11-20 4.069 259,760 -13,321 0.04% 1,056,900
2007-11-21 2007-11-19 4.039 273,081 +25,310 0.04% 1,102,900
2007-11-20 2007-11-16 3.949 247,771 -11,989 0.04% 978,360
2007-11-16 2007-11-14 4.144 259,760 +18,650 0.04% 1,076,400
2007-11-15 2007-11-13 3.378 241,110 -10,657 0.03% 814,498
2007-11-13 2007-11-09 3.708 251,767 -327,697 0.04% 933,659
2007-11-12 2007-11-08 3.603 579,464 -37,299 0.08% 2,087,999
2007-11-09 2007-11-07 3.635 616,763 -3,997 0.09% 2,242,017
2007-11-08 2007-11-06 3.650 620,760 +33,161 0.09% 2,265,949
2007-11-07 2007-11-05 3.559 587,599 +229,758 0.09% 2,091,502
2007-11-06 2007-11-02 3.590 357,841 +14,525 0.05% 1,284,540
2007-11-05 2007-11-01 3.862 343,316 -71,304 0.05% 1,326,000
2007-11-02 2007-10-31 3.347 414,620 -26,409 0.06% 1,387,880
2007-11-01 2007-10-30 3.029 441,029 +5,282 0.06% 1,336,000
2007-10-30 2007-10-26 2.954 435,747 -19,807 0.06% 1,286,999
2007-10-25 2007-10-23 3.029 455,554 -22,447 0.07% 1,380,000
2007-10-18 2007-10-16 2.969 478,001 -6,603 0.07% 1,419,039
2007-10-17 2007-10-15 3.014 484,604 -14,525 0.07% 1,460,661
2007-10-16 2007-10-12 3.014 499,129 -10,563 0.07% 1,504,441
2007-10-15 2007-10-11 3.014 509,692 -9,243 0.07% 1,536,279
2007-10-11 2007-10-09 2.878 518,935 -33,011 0.08% 1,493,399
2007-10-09 2007-10-05 2.908 551,946 -26,409 0.08% 1,605,119
2007-10-08 2007-10-04 2.848 578,355 +27,729 0.08% 1,646,879
2007-10-05 2007-10-03 2.954 550,626 +33,011 0.08% 1,626,300
2007-10-03 2007-09-28 2.696 517,615 -6,602 0.08% 1,395,520
2007-10-02 2007-09-27 2.832 524,217 -3,961 0.08% 1,484,780
2007-09-21 2007-09-19 2.878 528,178 -18,487 0.08% 1,519,999
2007-09-19 2007-09-17 2.863 546,665 +13,205 0.08% 1,564,921
2007-09-18 2007-09-14 2.893 533,460 -22,448 0.08% 1,543,279
2007-09-14 2007-09-12 3.105 555,908 -91,111 0.08% 1,726,101
2007-09-10 2007-09-06 2.605 647,019 +13,205 0.09% 1,685,601
2007-09-07 2007-09-05 2.514 633,814 -6,602 0.09% 1,593,600
2007-08-31 2007-08-29 2.317 640,416 -5,282 0.09% 1,484,099
2007-08-29 2007-08-27 2.423 645,698 +6,602 0.09% 1,564,800
2007-08-22 2007-08-20 2.211 639,096 +11,884 0.09% 1,413,280
2007-08-20 2007-08-16 2.363 627,212 -7,923 0.09% 1,482,000
2007-08-14 2007-08-10 2.605 635,135 +6,603 0.09% 1,654,641
2007-08-09 2007-08-07 2.696 628,532 -34,332 0.09% 1,694,559
2007-08-07 2007-08-03 2.832 662,864 -13,204 0.10% 1,877,480
2007-08-06 2007-08-02 2.878 676,068 -13,205 0.10% 1,945,599
2007-08-03 2007-08-01 2.954 689,273 -76,586 0.10% 2,035,800
2007-08-02 2007-07-31 3.029 765,859 -73,945 0.11% 2,320,001
2007-08-01 2007-07-30 2.741 839,804 +6,603 0.12% 2,302,321
2007-07-27 2007-07-25 2.651 833,201 -3,962 0.12% 2,208,499
2007-07-25 2007-07-23 2.590 837,163 -6,602 0.12% 2,168,280
2007-07-23 2007-07-19 2.741 843,765 -91,111 0.12% 2,313,180
2007-07-19 2007-07-17 2.575 934,876 -72,624 0.14% 2,407,200
2007-07-18 2007-07-16 2.635 1,007,500 -11,884 0.15% 2,655,239
2007-07-17 2007-07-13 2.789 1,019,384 +6,602 0.15% 2,843,177
2007-07-16 2007-07-12 2.758 1,012,782 -3,799 0.15% 2,793,202
2007-07-11 2007-07-09 2.664 1,016,581 -11,552 0.15% 2,708,640
2007-07-10 2007-07-06 2.633 1,028,133 -68,029 0.15% 2,707,379
2007-07-06 2007-07-04 2.493 1,096,162 +55,193 0.16% 2,732,800
2007-07-04 2007-06-29 2.664 1,040,969 -23,104 0.16% 2,773,620
2007-07-03 2007-06-28 2.696 1,064,073 -1,284 0.16% 2,868,340
2007-06-28 2007-06-26 2.664 1,065,357 -24,387 0.16% 2,838,601
2007-06-27 2007-06-25 2.602 1,089,744 +10,268 0.16% 2,835,659
2007-06-26 2007-06-22 2.680 1,079,476 0.16% 2,893,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top