History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -8,000
2019-08-23 2019-08-21 2.964 8,000 +550 0.00% 23,709
2018-08-23 2018-08-21 5.333 7,450 +280 0.00% 39,733
2018-05-18 2018-05-16 4.965 7,170 -3,585 0.00% 35,600
2017-08-17 2017-08-15 4.465 10,755 +354 0.00% 48,020
2017-08-14 2017-08-10 4.350 10,401 -5,201 0.00% 45,240
2017-06-16 2017-06-14 3.680 15,602 -17,335 0.00% 57,422
2017-06-15 2017-06-13 3.750 32,937 -17,335 0.00% 123,501
2017-06-14 2017-06-12 3.773 50,272 -17,335 0.00% 189,661
2017-06-13 2017-06-09 3.715 67,607 -17,335 0.01% 251,161
2017-06-12 2017-06-08 3.703 84,942 -27,736 0.01% 314,580
2017-06-09 2017-06-07 3.738 112,678 -50,272 0.01% 421,200
2017-06-08 2017-06-06 3.807 162,950 -86,675 0.02% 620,401
2017-06-06 2017-06-02 3.888 249,625 +39,871 0.02% 970,559
2017-05-29 2017-05-25 3.911 209,754 +194,152 0.02% 820,378
2016-10-19 2016-10-17 3.334 15,602 -3,467 0.00% 52,021
2016-08-16 2016-08-12 2.759 19,069 +568 0.00% 52,608
2016-03-08 2016-03-04 2.295 18,501 -25,228 0.00% 42,461
2016-03-04 2016-03-02 2.212 43,729 -15,137 0.00% 96,721
2016-03-03 2016-03-01 2.188 58,866 -15,136 0.01% 128,801
2016-02-25 2016-02-23 2.343 74,002 -8,410 0.01% 173,359
2016-02-19 2016-02-17 2.259 82,412 -50,456 0.01% 186,201
2016-02-18 2016-02-16 2.200 132,868 -25,228 0.01% 292,300
2016-02-17 2016-02-15 2.200 158,096 -16,819 0.02% 347,800
2016-02-12 2016-02-05 2.152 174,915 -20,182 0.02% 376,481
2016-02-11 2016-02-04 2.152 195,097 -16,819 0.02% 419,920
2016-02-05 2016-02-03 2.164 211,916 -10,091 0.02% 458,640
2016-02-04 2016-02-02 2.164 222,007 -116,049 0.02% 480,480
2016-02-03 2016-02-01 2.200 338,056 -168,187 0.03% 743,699
2016-02-02 2016-01-29 2.236 506,243 -16,819 0.05% 1,131,759
2016-01-29 2016-01-27 2.236 523,062 +504,561 0.05% 1,169,360
2015-12-21 2015-12-17 2.450 18,501 -10,091 0.00% 45,321
2015-12-16 2015-12-14 2.473 28,592 -8,409 0.00% 70,720
2015-11-24 2015-11-20 2.842 37,001 -8,410 0.00% 105,159
2015-11-05 2015-11-03 2.771 45,411 +26,910 0.00% 125,821
2015-08-13 2015-08-11 3.193 18,501 +795 0.00% 59,080
2015-07-08 2015-07-06 3.119 17,706 -14,486 0.00% 55,221
2015-01-28 2015-01-26 2.622 32,192 -16,096 0.00% 84,400
2015-01-23 2015-01-21 2.597 48,288 +16,096 0.00% 125,400
2015-01-05 2014-12-31 2.796 32,192 +144 0.00% 90,002
2014-10-20 2014-10-16 3.133 32,048 -40,061 0.00% 100,399
2014-10-16 2014-10-14 3.220 72,109 -48,072 0.01% 232,201
2014-10-15 2014-10-13 3.083 120,181 -24,037 0.01% 370,499
2014-10-14 2014-10-10 3.095 144,218 -35,253 0.01% 446,401
2014-09-22 2014-09-18 3.420 179,471 -32,048 0.02% 613,761
2014-09-19 2014-09-17 3.382 211,519 -16,024 0.02% 715,439
2014-09-18 2014-09-16 3.345 227,543 -16,025 0.02% 761,119
2014-09-17 2014-09-15 3.270 243,568 -20,831 0.02% 796,481
2014-09-16 2014-09-12 3.270 264,399 -32,048 0.03% 864,600
2014-09-12 2014-09-10 3.283 296,447 -216,327 0.03% 973,099
2014-09-10 2014-09-05 3.295 512,774 +480,726 0.05% 1,689,601
2014-09-04 2014-09-02 3.183 32,048 -19,229 0.00% 101,999
2014-09-03 2014-09-01 3.220 51,277 -8,012 0.01% 165,119
2014-09-02 2014-08-29 3.283 59,289 -48,073 0.01% 194,618
2014-09-01 2014-08-28 3.120 107,362 -8,012 0.01% 335,000
2014-08-29 2014-08-27 3.208 115,374 -16,024 0.01% 370,080
2014-08-25 2014-08-21 3.495 131,398 -48,073 0.01% 459,199
2014-08-22 2014-08-20 3.445 179,471 -8,012 0.02% 618,241
2014-08-20 2014-08-18 3.470 187,483 -16,024 0.02% 650,520
2014-08-18 2014-08-14 3.457 203,507 -12,819 0.02% 703,580
2014-08-15 2014-08-13 3.482 216,326 -64,097 0.02% 753,298
2014-08-14 2014-08-12 3.470 280,423 -48,073 0.03% 972,999
2014-08-13 2014-08-11 3.470 328,496 +296,448 0.03% 1,139,801
2014-07-18 2014-07-16 3.646 32,048 +1,109 0.00% 116,842
2014-07-14 2014-07-10 3.594 30,939 -1,214,373 0.00% 111,198
2014-07-08 2014-07-04 3.542 1,245,312 +7,735 0.13% 4,411,401
2014-07-03 2014-06-30 3.517 1,237,577 +23,205 0.13% 4,352,000
2014-06-30 2014-06-26 3.568 1,214,372 +7,734 0.13% 4,333,199
2014-06-27 2014-06-25 3.581 1,206,638 +15,470 0.13% 4,321,202
2014-06-20 2014-06-18 3.685 1,191,168 +46,409 0.13% 4,389,001
2014-06-19 2014-06-17 3.581 1,144,759 +30,940 0.12% 4,099,601
2014-06-16 2014-06-12 3.633 1,113,819 +69,613 0.12% 4,046,399
2014-06-13 2014-06-11 3.568 1,044,206 +100,554 0.11% 3,726,002
2014-06-12 2014-06-10 3.517 943,652 +15,469 0.10% 3,318,399
2014-06-11 2014-06-09 3.542 928,183 +30,940 0.10% 3,288,001
2014-06-10 2014-06-06 3.491 897,243 +89,724 0.09% 3,131,999
2014-06-09 2014-06-05 3.439 807,519 +60,332 0.08% 2,777,040
2014-06-06 2014-06-04 3.361 747,187 +30,939 0.08% 2,511,600
2014-06-05 2014-06-03 3.348 716,248 +134,587 0.08% 2,398,341
2014-06-04 2014-05-30 3.297 581,661 +550,722 0.06% 1,917,599
2014-05-14 2014-05-12 2.612 30,939 -15,470 0.00% 80,799
2014-05-12 2014-05-08 2.560 46,409 +15,470 0.00% 118,800
2014-04-25 2014-04-23 2.624 30,939 -7,735 0.00% 81,199
2014-02-11 2014-02-07 2.857 38,674 -4,641 0.00% 110,499
2014-01-28 2014-01-24 2.676 43,315 -4,641 0.00% 115,919
2014-01-21 2014-01-17 2.431 47,956 +4,641 0.01% 116,560
2013-12-23 2013-12-19 2.702 43,315 +4,641 0.00% 117,039
2013-08-07 2013-08-05 2.922 38,674 -7,735 0.00% 112,999
2013-08-06 2013-08-02 2.767 46,409 -4,641 0.00% 128,400
2013-08-05 2013-08-01 2.741 51,050 +4,641 0.01% 139,920
2013-07-31 2013-07-29 2.922 46,409 +7,735 0.00% 135,600
2013-06-27 2013-06-25 3.658 38,674 +407 0.00% 141,488
2013-05-21 2013-05-16 4.181 38,267 -15,540 0.00% 159,999
2013-05-10 2013-05-08 4.338 53,807 +15,540 0.01% 233,411
2013-02-20 2013-02-18 4.429 38,267 +7,653 0.00% 169,499
2012-12-04 2012-11-30 4.194 30,614 +4,592 0.00% 128,401
2012-11-06 2012-11-02 4.351 26,022 -7,653 0.00% 113,221
2012-11-05 2012-11-01 4.220 33,675 -22,960 0.00% 142,119
2012-11-02 2012-10-31 4.024 56,635 +30,613 0.01% 227,918
2012-10-03 2012-09-27 4.207 26,022 -169,906 0.00% 109,481
2012-09-25 2012-09-21 4.194 195,928 -38,267 0.02% 821,760
2012-09-24 2012-09-20 4.286 234,195 -114,802 0.02% 1,003,679
2012-09-21 2012-09-19 4.390 348,997 -81,126 0.04% 1,532,161
2012-09-20 2012-09-18 4.299 430,123 -451,553 0.05% 1,848,979
2012-09-06 2012-09-04 4.508 881,676 +61,228 0.09% 3,974,401
2012-09-03 2012-08-30 4.730 820,448 +22,960 0.09% 3,880,638
2012-08-31 2012-08-29 4.730 797,488 +7,653 0.08% 3,772,040
2012-08-28 2012-08-24 4.847 789,835 +198,990 0.08% 3,828,722
2012-08-27 2012-08-23 4.756 590,845 +61,227 0.06% 2,810,079
2012-08-23 2012-08-21 4.652 529,618 +30,614 0.06% 2,463,521
2012-08-22 2012-08-20 5.048 499,004 +105,617 0.05% 2,519,081
2012-08-21 2012-08-17 5.062 393,387 +368,265 0.04% 1,991,227
2012-06-29 2012-06-27 4.453 25,122 -29,555 0.00% 111,861
2012-06-28 2012-06-26 4.412 54,677 -7,388 0.01% 241,241
2012-06-27 2012-06-25 4.399 62,065 -73,888 0.01% 272,998
2012-06-26 2012-06-22 4.331 135,953 -230,529 0.01% 588,800
2012-06-25 2012-06-21 4.399 366,482 -36,944 0.04% 1,612,001
2012-06-22 2012-06-20 4.547 403,426 -2,955 0.04% 1,834,562
2012-06-19 2012-06-15 4.047 406,381 -110,831 0.04% 1,644,500
2012-06-18 2012-06-14 3.993 517,212 +492,090 0.06% 2,064,999
2012-05-16 2012-05-14 4.602 25,122 -50,243 0.00% 115,601
2012-05-15 2012-05-11 4.737 75,365 -14,778 0.01% 356,999
2012-05-14 2012-05-10 5.089 90,143 -16,348 0.01% 458,721
2012-05-11 2012-05-09 4.981 106,491 +81,369 0.01% 530,383
2012-05-07 2012-05-03 5.468 25,122 -48,765 0.00% 137,361
2012-05-04 2012-05-02 5.535 73,887 -333,972 0.01% 408,997
2012-05-02 2012-04-27 5.508 407,859 -447,758 0.04% 2,246,641
2012-04-30 2012-04-26 5.644 855,617 +800,940 0.09% 4,828,861
2012-04-27 2012-04-25 5.657 54,677 -118,220 0.01% 309,322
2012-04-26 2012-04-24 5.657 172,897 -49,600 0.02% 978,122
2012-04-25 2012-04-23 5.752 222,497 -143,342 0.02% 1,279,801
2012-04-24 2012-04-20 5.833 365,839 -398,992 0.04% 2,134,010
2012-04-20 2012-04-18 5.955 764,831 +739,709 0.08% 4,554,570
2012-04-16 2012-04-12 5.874 25,122 +2,956 0.00% 147,562
2012-02-13 2012-02-09 6.754 22,166 -4,433 0.00% 149,698
2011-12-01 2011-11-29 6.111 26,599 +149 0.00% 162,550
2011-11-29 2011-11-25 5.757 26,450 -36,736 0.00% 152,280
2011-11-28 2011-11-24 5.961 63,186 -14,695 0.01% 376,679
2011-11-25 2011-11-23 5.989 77,881 -36,736 0.01% 466,402
2011-11-24 2011-11-22 6.111 114,617 -58,778 0.01% 700,441
2011-11-23 2011-11-21 6.002 173,395 -98,453 0.02% 1,040,761
2011-11-22 2011-11-18 6.070 271,848 -489,326 0.03% 1,650,201
2011-11-21 2011-11-17 6.111 761,174 +1,470 0.08% 4,651,642
2011-11-18 2011-11-16 6.234 759,704 +734,723 0.08% 4,735,718
2011-11-17 2011-11-15 6.315 24,981 -29,389 0.00% 157,762
2011-11-15 2011-11-11 6.274 54,370 -14,694 0.01% 341,143
2011-11-14 2011-11-10 6.179 69,064 -27,920 0.01% 426,760
2011-11-11 2011-11-09 6.492 96,984 -139,597 0.01% 629,643
2011-11-10 2011-11-08 6.533 236,581 -302,706 0.03% 1,545,600
2011-11-09 2011-11-07 6.724 539,287 -132,250 0.06% 3,625,959
2011-11-08 2011-11-04 6.710 671,537 -88,167 0.07% 4,506,017
2011-11-04 2011-11-02 6.669 759,704 +734,723 0.08% 5,066,598
2011-11-03 2011-11-01 6.533 24,981 -264,500 0.00% 163,203
2011-11-02 2011-10-31 6.724 289,481 -470,223 0.03% 1,946,359
2011-10-31 2011-10-27 6.764 759,704 +652,434 0.08% 5,138,978
2011-10-28 2011-10-26 6.383 107,270 -692,109 0.01% 684,742
2011-10-27 2011-10-25 6.533 799,379 -279,195 0.09% 5,222,398
2011-10-26 2011-10-24 7.812 1,078,574 +764,112 0.12% 8,426,317
2011-10-20 2011-10-18 6.696 314,462 +301,237 0.04% 2,105,762
2011-10-11 2011-10-07 6.315 13,225 -29,389 0.00% 83,520
2011-10-10 2011-10-06 6.084 42,614 -66,125 0.00% 259,260
2011-10-07 2011-10-04 5.431 108,739 -213,070 0.01% 590,519
2011-10-06 2011-10-03 5.961 321,809 -161,639 0.04% 1,918,440
2011-10-04 2011-09-30 6.669 483,448 +470,223 0.05% 3,224,199
2011-09-30 2011-09-27 6.628 13,225 +1,469 0.00% 87,660
2011-09-19 2011-09-15 7.540 11,756 -80,819 0.00% 88,643
2011-09-16 2011-09-14 7.622 92,575 +1,469 0.01% 705,599
2011-09-09 2011-09-07 9.160 91,106 +29,389 0.01% 834,522
2011-09-08 2011-09-06 8.888 61,717 +51,431 0.01% 548,522
2011-08-19 2011-08-17 9.568 10,286 +2,939 0.00% 98,419
2011-08-15 2011-08-11 9.242 7,347 -4,409 0.00% 67,898
2011-08-11 2011-08-09 8.711 11,756 +1,470 0.00% 102,404
2011-08-02 2011-07-29 10.426 10,286 -66,125 0.00% 107,239
2011-07-29 2011-07-27 10.358 76,411 -29,389 0.01% 791,437
2011-07-27 2011-07-25 10.540 105,800 +1,418 0.01% 1,115,103
2011-07-21 2011-07-19 10.333 104,382 -43,493 0.01% 1,078,557
2011-07-19 2011-07-15 10.002 147,875 +137,727 0.02% 1,479,001
2011-06-28 2011-06-24 10.195 10,148 -391,434 0.00% 103,457
2011-06-24 2011-06-22 9.753 401,582 +50,742 0.05% 3,916,782
2011-06-23 2011-06-21 9.519 350,840 +340,692 0.04% 3,339,596
2011-06-20 2011-06-16 9.395 10,148 -285,602 0.00% 95,337
2011-06-17 2011-06-15 9.712 295,750 -10,148 0.03% 2,872,322
2011-06-14 2011-06-10 9.740 305,898 +72,488 0.03% 2,979,320
2011-06-13 2011-06-09 10.485 233,410 +227,611 0.03% 2,447,196
2011-06-08 2011-06-03 10.747 5,799 -1,450 0.00% 62,320
2011-06-03 2011-06-01 10.581 7,249 +1,450 0.00% 76,702
2011-05-31 2011-05-27 9.284 5,799 -268,204 0.00% 53,840
2011-05-30 2011-05-26 9.367 274,003 +108,731 0.03% 2,566,616
2011-05-27 2011-05-25 8.843 165,272 +56,540 0.02% 1,461,481
2011-05-26 2011-05-24 8.926 108,732 +72,488 0.01% 970,504
2011-05-25 2011-05-23 8.498 36,244 +1,450 0.00% 308,001
2011-05-24 2011-05-20 8.719 34,794 -86,985 0.00% 303,359
2011-05-19 2011-05-17 8.305 121,779 +115,980 0.01% 1,011,357
2011-05-09 2011-05-05 8.746 5,799 -7,249 0.00% 50,720
2011-05-05 2011-05-03 8.746 13,048 -44,942 0.00% 114,122
2011-05-04 2011-04-29 8.622 57,990 -14,498 0.01% 499,999
2011-05-03 2011-04-28 8.884 72,488 -81,186 0.01% 644,003
2011-04-29 2011-04-27 9.188 153,674 -136,277 0.02% 1,411,921
2011-04-21 2011-04-19 9.229 289,951 -217,463 0.03% 2,676,002
2011-04-20 2011-04-18 9.381 507,414 -97,133 0.06% 4,760,002
2011-04-19 2011-04-15 9.615 604,547 -79,737 0.07% 5,812,977
2011-04-18 2011-04-14 9.174 684,284 -79,736 0.08% 6,277,602
2011-04-14 2011-04-12 8.608 764,020 -166,722 0.09% 6,576,958
2011-03-24 2011-03-22 7.270 930,742 -7,249 0.11% 6,766,681
2011-03-18 2011-03-16 6.663 937,991 +7,249 0.11% 6,250,022
2011-03-07 2011-03-03 7.146 930,742 -7,249 0.11% 6,651,121
2011-03-03 2011-03-01 6.856 937,991 +34,794 0.11% 6,431,182
2011-03-01 2011-02-25 6.691 903,197 +94,234 0.10% 6,043,103
2011-02-28 2011-02-24 6.484 808,963 +129,029 0.09% 5,245,203
2011-02-22 2011-02-18 7.381 679,934 +97,133 0.08% 5,018,296
2011-02-21 2011-02-17 7.436 582,801 +21,746 0.07% 4,333,560
2011-02-18 2011-02-16 7.408 561,055 +50,742 0.06% 4,156,382
2011-02-17 2011-02-15 7.381 510,313 -11,598 0.06% 3,766,398
2011-02-14 2011-02-10 7.394 521,911 -1,450 0.06% 3,859,198
2011-02-10 2011-02-08 7.836 523,361 +2,899 0.06% 4,100,959
2011-02-09 2011-02-07 8.001 520,462 +4,350 0.06% 4,164,403
2011-02-08 2011-02-02 7.988 516,112 +57,990 0.06% 4,122,477
2011-01-31 2011-01-27 7.436 458,122 +43,492 0.05% 3,406,479
2011-01-27 2011-01-25 7.339 414,630 +43,493 0.05% 3,043,043
2011-01-26 2011-01-24 7.450 371,137 -1,450 0.04% 2,764,800
2011-01-21 2011-01-19 8.194 372,587 -72,487 0.04% 3,053,162
2011-01-12 2011-01-10 8.360 445,074 +1,449 0.05% 3,720,837
2011-01-11 2011-01-07 8.484 443,625 -57,990 0.05% 3,763,803
2011-01-05 2011-01-03 8.015 501,615 -1,450 0.06% 4,020,522
2011-01-04 2010-12-31 8.126 503,065 +1,450 0.06% 4,087,664
2011-01-03 2010-12-29 8.015 501,615 -7,249 0.06% 4,020,522
2010-12-28 2010-12-22 8.098 508,864 -7,248 0.06% 4,120,744
2010-12-23 2010-12-21 7.932 516,112 +72,487 0.06% 4,093,997
2010-12-22 2010-12-20 8.084 443,625 +210,215 0.05% 3,586,323
2010-12-20 2010-12-16 8.953 233,410 -108,732 0.03% 2,089,777
2010-12-10 2010-12-08 9.450 342,142 +7,249 0.04% 3,233,201
2010-12-03 2010-12-01 9.933 334,893 +181,219 0.04% 3,326,399
2010-12-02 2010-11-30 9.864 153,674 +131,928 0.02% 1,515,801
2010-11-29 2010-11-25 9.271 21,746 +7,248 0.00% 201,597
2010-11-25 2010-11-23 9.091 14,498 -72,487 0.00% 131,804
2010-11-24 2010-11-22 9.312 86,985 +72,487 0.01% 809,998
2010-11-22 2010-11-18 9.519 14,498 -72,487 0.00% 138,004
2010-11-16 2010-11-12 10.236 86,985 -1,450 0.01% 890,398
2010-11-15 2010-11-11 10.360 88,435 -39,143 0.01% 916,220
2010-11-12 2010-11-10 10.336 127,578 +108,731 0.01% 1,318,631
2010-11-11 2010-11-09 10.405 18,847 +4,431 0.00% 196,108
2010-11-10 2010-11-08 10.599 14,416 -72,079 0.00% 152,802
2010-11-08 2010-11-04 10.364 86,495 +74,962 0.01% 896,402
2010-11-05 2010-11-03 10.599 11,533 -1,441 0.00% 122,244
2010-11-04 2010-11-02 10.738 12,974 +1,441 0.00% 139,318
2010-10-25 2010-10-21 8.491 11,533 -151,366 0.00% 97,923
2010-10-21 2010-10-19 7.797 162,899 -66,312 0.02% 1,270,123
2010-10-20 2010-10-18 7.700 229,211 -236,420 0.03% 1,764,898
2010-10-19 2010-10-15 7.464 465,631 -632,853 0.05% 3,475,484
2010-10-18 2010-10-14 7.547 1,098,484 -390,669 0.13% 8,290,557
2010-10-15 2010-10-13 7.381 1,489,153 -464,189 0.17% 10,991,122
2010-10-13 2010-10-11 7.325 1,953,342 -219,120 0.23% 14,308,802
2010-10-12 2010-10-08 7.825 2,172,462 +2,162,371 0.25% 16,998,960
2010-10-11 2010-10-07 7.922 10,091 -14,416 0.00% 79,939
2010-10-08 2010-10-06 7.603 24,507 -14,416 0.00% 186,321
2010-10-07 2010-10-05 7.353 38,923 -113,885 0.00% 286,202
2010-10-05 2010-09-30 7.367 152,808 -4,324 0.02% 1,125,723
2010-09-29 2010-09-27 6.687 157,132 +2,883 0.02% 1,050,758
2010-09-28 2010-09-24 6.715 154,249 -30,273 0.02% 1,035,759
2010-09-27 2010-09-22 6.479 184,522 +108,118 0.02% 1,195,518
2010-09-24 2010-09-21 6.548 76,404 +67,755 0.01% 500,321
2010-09-15 2010-09-13 5.674 8,649 -2,884 0.00% 49,077
2010-09-10 2010-09-08 5.855 11,533 -1,441 0.00% 67,522
2010-09-03 2010-09-01 5.716 12,974 +1,441 0.00% 74,159
2010-09-02 2010-08-31 5.785 11,533 -2,883 0.00% 66,722
2010-08-31 2010-08-27 5.286 14,416 -96,586 0.00% 76,201
2010-08-30 2010-08-26 5.133 111,002 -369,044 0.01% 569,802
2010-08-27 2010-08-25 5.230 480,046 +4,324 0.06% 2,510,818
2010-08-26 2010-08-24 5.106 475,722 +7,208 0.06% 2,428,802
2010-08-25 2010-08-23 4.884 468,514 +455,540 0.06% 2,288,002
2010-08-24 2010-08-20 4.648 12,974 +1,441 0.00% 60,299
2010-08-23 2010-08-19 4.731 11,533 +2,884 0.00% 54,562
2010-08-20 2010-08-18 4.773 8,649 +2,883 0.00% 41,278
2010-08-19 2010-08-17 4.523 5,766 -468,514 0.00% 26,079
2010-08-18 2010-08-16 4.523 474,280 -2,883 0.06% 2,145,080
2010-08-17 2010-08-13 4.120 477,163 +72,079 0.06% 1,966,139
2010-08-16 2010-08-12 4.107 405,084 +111,002 0.05% 1,663,519
2010-08-13 2010-08-11 3.996 294,082 -2,884 0.04% 1,175,038
2010-08-12 2010-08-10 3.940 296,966 +291,200 0.04% 1,170,082
2010-08-03 2010-07-30 3.871 5,766 -7,208 0.00% 22,319
2010-07-30 2010-07-28 3.760 12,974 +7,208 0.00% 48,779
2010-07-23 2010-07-21 3.813 5,766 +226 0.00% 21,983
2010-07-15 2010-07-13 3.813 5,540 -854,476 0.00% 21,122
2010-07-12 2010-07-08 3.610 860,016 +16,618 0.11% 3,104,999
2010-07-09 2010-07-07 3.625 843,398 +110,792 0.11% 3,057,182
2010-07-08 2010-07-06 3.582 732,606 +110,791 0.09% 2,623,839
2010-07-07 2010-07-05 3.322 621,815 +180,035 0.08% 2,065,399
2010-07-06 2010-07-02 3.524 441,780 +436,240 0.06% 1,556,721
2010-06-22 2010-06-18 3.697 5,540 -959,728 0.00% 20,482
2010-06-17 2010-06-14 3.480 965,268 +128,795 0.12% 3,359,541
2010-06-15 2010-06-11 3.177 836,473 +830,933 0.10% 2,657,600
2010-06-14 2010-06-10 3.076 5,540 -103,866 0.00% 17,041
2010-06-10 2010-06-08 2.715 109,406 +103,866 0.01% 297,039
2010-06-07 2010-06-03 3.047 5,540 -2,809,940 0.00% 16,881
2010-06-04 2010-06-02 1.950 2,815,480 +138,489 0.35% 5,489,100
2010-06-03 2010-06-01 1.892 2,676,991 +214,658 0.33% 5,064,460
2010-06-02 2010-05-31 1.906 2,462,333 +109,406 0.31% 4,693,920
2010-05-27 2010-05-25 1.589 2,352,927 +121,870 0.29% 3,737,800
2010-05-26 2010-05-24 1.589 2,231,057 +793,542 0.28% 3,544,201
2010-05-25 2010-05-20 1.516 1,437,515 +346,222 0.18% 2,179,800
2010-05-24 2010-05-19 1.632 1,091,293 +301,906 0.14% 1,780,880
2010-05-20 2010-05-18 1.675 789,387 +574,729 0.10% 1,322,400
2010-05-19 2010-05-17 1.675 214,658 +207,734 0.03% 359,600
2008-10-23 2008-10-21 0.794 6,924 -44,317 0.00% 5,500
2008-10-22 2008-10-20 0.852 51,241 -149,568 0.01% 43,660
2008-10-21 2008-10-17 0.780 200,809 -56,780 0.03% 156,600
2008-10-20 2008-10-16 0.765 257,589 -15,234 0.03% 197,160
2008-10-17 2008-10-15 0.910 272,823 -620,431 0.03% 248,220
2008-10-16 2008-10-14 1.040 893,254 -221,582 0.11% 928,800
2008-10-15 2008-10-13 1.040 1,114,836 -346,222 0.14% 1,159,200
2008-10-13 2008-10-09 1.155 1,461,058 +1,454,134 0.18% 1,688,000
2008-09-23 2008-09-19 1.401 6,924 -69,245 0.00% 9,699
2008-09-22 2008-09-18 1.372 76,169 -346,222 0.01% 104,500
2008-09-19 2008-09-17 1.329 422,391 -346,223 0.05% 561,200
2008-09-17 2008-09-12 1.617 768,614 +380,845 0.10% 1,243,201
2008-09-16 2008-09-11 1.574 387,769 -324,064 0.05% 610,400
2008-09-11 2008-09-09 1.690 711,833 +692,445 0.09% 1,202,760
2008-09-03 2008-09-01 1.661 19,388 -56,781 0.00% 32,199
2008-09-02 2008-08-29 1.733 76,169 -189,730 0.01% 132,000
2008-09-01 2008-08-28 1.733 265,899 -18,003 0.03% 460,800
2008-08-28 2008-08-26 1.791 283,902 -24,928 0.04% 508,399
2008-08-26 2008-08-21 1.877 308,830 -83,094 0.04% 579,799
2008-08-25 2008-08-20 1.791 391,924 -11,079 0.05% 701,841
2008-08-21 2008-08-19 1.776 403,003 -19,388 0.05% 715,860
2008-08-20 2008-08-18 1.776 422,391 -69,245 0.05% 750,300
2008-08-19 2008-08-15 2.007 491,636 -173,111 0.06% 986,901
2008-08-11 2008-08-07 2.412 664,747 -48,471 0.08% 1,603,200
2008-07-23 2008-07-21 2.498 713,218 -22,158 0.09% 1,781,900
2008-07-22 2008-07-18 2.470 735,376 -85,863 0.09% 1,816,020
2008-07-11 2008-07-09 2.412 821,239 -239,586 0.10% 1,980,619
2008-07-10 2008-07-08 2.455 1,060,825 -123,255 0.13% 2,604,400
2008-07-08 2008-07-04 2.542 1,184,080 +1,177,156 0.15% 3,009,599
2008-06-23 2008-06-19 3.303 6,924 +263 0.00% 22,870
2008-05-06 2008-05-02 3.753 6,661 -14,653 0.00% 25,002
2008-05-02 2008-04-29 3.333 21,314 -43,959 0.00% 71,041
2008-04-24 2008-04-22 3.408 65,273 +18,649 0.01% 222,460
2008-04-23 2008-04-21 3.453 46,624 +39,963 0.01% 161,001
2008-03-19 2008-03-17 2.853 6,661 -3,996 0.00% 19,001
2008-03-14 2008-03-12 3.423 10,657 -29,306 0.00% 36,481
2008-02-27 2008-02-25 3.663 39,963 -66,605 0.01% 146,400
2008-02-26 2008-02-22 3.528 106,568 +50,620 0.01% 375,999
2008-02-05 2008-02-01 3.468 55,948 +49,287 0.01% 194,039
2008-01-07 2008-01-03 4.354 6,661 -133,210 0.00% 29,002
2007-12-18 2007-12-14 4.654 139,871 +133,210 0.02% 651,001
2007-12-12 2007-12-10 4.294 6,661 -133,210 0.00% 28,602
2007-12-11 2007-12-07 4.114 139,871 +133,210 0.02% 575,401
2007-11-30 2007-11-28 3.783 6,661 -66,605 0.00% 25,202
2007-11-22 2007-11-20 4.069 73,266 +66,605 0.01% 298,102
2007-11-15 2007-11-13 3.378 6,661 -66,605 0.00% 22,502
2007-11-09 2007-11-07 3.635 73,266 -99,907 0.01% 266,332
2007-11-08 2007-11-06 3.650 173,173 +1,515 0.03% 632,130
2007-11-05 2007-11-01 3.862 171,658 -9,243 0.03% 663,000
2007-10-31 2007-10-29 2.923 180,901 -132,045 0.03% 528,820
2007-10-18 2007-10-16 2.969 312,946 -3,961 0.05% 929,041
2007-10-12 2007-10-10 2.878 316,907 +132,045 0.05% 912,000
2007-10-11 2007-10-09 2.878 184,862 +165,055 0.03% 531,999
2007-09-12 2007-09-10 2.635 19,807 -330,111 0.00% 52,201
2007-09-10 2007-09-06 2.605 349,918 +66,022 0.05% 911,599
2007-09-04 2007-08-31 2.378 283,896 +3,961 0.04% 675,100
2007-08-24 2007-08-22 2.272 279,935 +66,023 0.04% 636,001
2007-08-16 2007-08-14 2.696 213,912 +33,011 0.03% 576,719
2007-08-10 2007-08-08 2.696 180,901 +33,011 0.03% 487,720
2007-08-08 2007-08-06 2.681 147,890 +26,409 0.02% 396,480
2007-08-06 2007-08-02 2.878 121,481 +52,818 0.02% 349,600
2007-08-03 2007-08-01 2.954 68,663 +52,818 0.01% 202,799
2007-07-16 2007-07-12 2.758 15,845 +442 0.00% 43,700
2007-06-26 2007-06-22 2.680 15,403 0.00% 41,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top