History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -3,688,000
2021-04-23 2021-04-21 2.990 3,688,000 -5,649,858 0.31% 11,027,120
2021-04-22 2021-04-20 2.990 9,337,858 -15,733,894 0.78% 27,920,195
2021-04-21 2021-04-19 2.980 25,071,752 -2,758,000 2.10% 74,713,821
2021-04-20 2021-04-16 2.880 27,829,752 +347,858 2.33% 80,149,686
2021-04-16 2021-04-14 2.920 27,481,894 -10,000 2.30% 80,247,130
2021-04-14 2021-04-12 2.910 27,491,894 -8,000 2.30% 80,001,412
2021-04-13 2021-04-09 2.910 27,499,894 +316,000 2.30% 80,024,692
2021-04-12 2021-04-08 2.910 27,183,894 -663,858 2.27% 79,105,132
2021-04-09 2021-04-07 2.880 27,847,752 +663,858 2.33% 80,201,526
2021-03-29 2021-03-25 2.860 27,183,894 +5,626,000 2.27% 77,745,937
2021-03-16 2021-03-12 2.760 21,557,894 -224,000 1.80% 59,499,787
2021-03-15 2021-03-11 2.780 21,781,894 -424,000 1.82% 60,553,665
2021-03-12 2021-03-10 2.790 22,205,894 -156,000 1.86% 61,954,444
2021-03-11 2021-03-09 2.820 22,361,894 -114,000 1.87% 63,060,541
2021-03-10 2021-03-08 2.800 22,475,894 -1,689,858 1.88% 62,932,503
2021-03-09 2021-03-05 2.820 24,165,752 +2,675,895 2.02% 68,147,421
2021-03-08 2021-03-04 2.820 21,489,857 +743,130 1.80% 60,601,397
2021-03-04 2021-03-02 2.820 20,746,727 -307,272 1.73% 58,505,770
2021-03-02 2021-02-26 2.800 21,053,999 -500,000 1.76% 58,951,197
2021-03-01 2021-02-25 2.810 21,553,999 -400,000 1.80% 60,566,737
2021-02-26 2021-02-24 2.820 21,953,999 -394,000 1.84% 61,910,277
2021-02-25 2021-02-23 2.800 22,347,999 -1,000,000 1.87% 62,574,397
2021-02-24 2021-02-22 2.820 23,347,999 -6,000 1.95% 65,841,357
2021-02-23 2021-02-19 2.820 23,353,999 -336,000 1.95% 65,858,277
2021-02-22 2021-02-18 2.830 23,689,999 -500,000 1.98% 67,042,697
2021-02-19 2021-02-17 2.840 24,189,999 -464,000 2.02% 68,699,597
2021-02-18 2021-02-16 2.860 24,653,999 +28,000 2.06% 70,510,437
2021-02-17 2021-02-11 2.850 24,625,999 -2,000 2.06% 70,184,097
2021-02-16 2021-02-09 2.860 24,627,999 +2,000 2.06% 70,436,077
2021-02-05 2021-02-03 2.860 24,625,999 -54,000 2.06% 70,430,357
2021-02-04 2021-02-02 2.870 24,679,999 +1,999 2.06% 70,831,597
2021-02-03 2021-02-01 2.850 24,678,000 -2,000 2.06% 70,332,300
2021-02-01 2021-01-28 2.840 24,680,000 +4,000 2.06% 70,091,200
2021-01-29 2021-01-27 2.840 24,676,000 +2,000 2.06% 70,079,840
2021-01-28 2021-01-26 2.820 24,674,000 +42,000 2.06% 69,580,680
2021-01-26 2021-01-22 2.810 24,632,000 +182,000 2.06% 69,215,920
2021-01-25 2021-01-21 2.810 24,450,000 -60,000 2.04% 68,704,500
2021-01-22 2021-01-20 2.760 24,510,000 +8,000 2.05% 67,647,600
2021-01-20 2021-01-18 2.770 24,502,000 +24,000 2.05% 67,870,540
2021-01-18 2021-01-14 2.770 24,478,000 +14,000 2.05% 67,804,060
2021-01-14 2021-01-12 2.770 24,464,000 -1,571,130 2.05% 67,765,280
2021-01-13 2021-01-11 2.760 26,035,130 +6,907,130 2.18% 71,856,959
2021-01-12 2021-01-08 2.770 19,128,000 +2,000 1.60% 52,984,560
2021-01-05 2020-12-31 2.790 19,126,000 +162,000 1.60% 53,361,540
2021-01-04 2020-12-29 2.790 18,964,000 -214,000 1.59% 52,909,560
2020-12-30 2020-12-28 2.770 19,178,000 +116,000 1.60% 53,123,060
2020-12-29 2020-12-24 2.770 19,062,000 +42,000 1.59% 52,801,740
2020-12-28 2020-12-22 2.760 19,020,000 -382,000 1.59% 52,495,200
2020-12-23 2020-12-21 2.770 19,402,000 +84,000 1.62% 53,743,540
2020-12-22 2020-12-18 2.750 19,318,000 +134,000 1.62% 53,124,500
2020-12-21 2020-12-17 2.750 19,184,000 +44,000 1.60% 52,756,000
2020-12-18 2020-12-16 2.760 19,140,000 +6,000 1.60% 52,826,400
2020-12-17 2020-12-15 2.760 19,134,000 +110,000 1.60% 52,809,840
2020-12-16 2020-12-14 2.760 19,024,000 +4,000 1.59% 52,506,240
2020-12-15 2020-12-11 2.770 19,020,000 -355,130 1.59% 52,685,400
2020-12-14 2020-12-10 2.770 19,375,130 +156,000 1.62% 53,669,110
2020-12-11 2020-12-09 2.780 19,219,130 +4,187,130 1.61% 53,429,181
2020-12-10 2020-12-08 2.790 15,032,000 +900,000 1.26% 41,939,280
2020-12-09 2020-12-07 2.810 14,132,000 +616,000 1.18% 39,710,920
2020-11-05 2020-11-03 1.170 13,516,000 +834 1.13% 15,813,720
2020-11-04 2020-11-02 1.060 13,515,166 -4,000,191 1.13% 14,326,076
2020-11-03 2020-10-30 1.070 17,515,357 +3,999,357 1.46% 18,741,432
2020-09-03 2020-09-01 1.040 13,516,000 -3,999,995 1.13% 14,056,640
2020-09-02 2020-08-31 1.060 17,515,995 +3,999,995 1.46% 18,566,955
2020-08-18 2020-08-14 1.000 13,516,000 -4,000,000 1.13% 13,516,000
2020-08-10 2020-08-06 0.990 17,516,000 +4,000,000 1.46% 17,340,840
2020-07-24 2020-07-22 1.020 13,516,000 -4,247,130 1.13% 13,786,320
2020-07-21 2020-07-17 1.020 17,763,130 -68,000 1.49% 18,118,393
2020-07-03 2020-06-30 1.130 17,831,130 -68,000 1.49% 20,149,177
2020-07-02 2020-06-29 1.130 17,899,130 -26,000 1.50% 20,226,017
2020-06-30 2020-06-26 1.150 17,925,130 +14,000 1.50% 20,613,900
2020-06-29 2020-06-24 1.180 17,911,130 +14,000 1.50% 21,135,133
2020-06-26 2020-06-23 1.170 17,897,130 +10,000 1.50% 20,939,642
2020-06-24 2020-06-22 1.150 17,887,130 +612,000 1.50% 20,570,200
2020-06-23 2020-06-19 1.170 17,275,130 -40,000 1.44% 20,211,902
2020-06-22 2020-06-18 1.150 17,315,130 +608,000 1.45% 19,912,400
2020-06-19 2020-06-17 1.180 16,707,130 +154,030 1.40% 19,714,413
2020-06-18 2020-06-16 1.200 16,553,100 +238,000 1.38% 19,863,720
2020-06-17 2020-06-15 1.140 16,315,100 +10,000 1.36% 18,599,214
2020-06-16 2020-06-12 1.270 16,305,100 +12,000 1.36% 20,707,477
2020-06-15 2020-06-11 1.340 16,293,100 +8,000 1.36% 21,832,754
2020-06-12 2020-06-10 1.400 16,285,100 -36,000 1.36% 22,799,140
2020-06-11 2020-06-09 1.330 16,321,100 -8,000 1.36% 21,707,063
2020-06-10 2020-06-08 1.230 16,329,100 +10,000 1.37% 20,084,793
2020-06-09 2020-06-05 1.230 16,319,100 +538,000 1.36% 20,072,493
2020-06-08 2020-06-04 1.240 15,781,100 +88,000 1.32% 19,568,564
2020-06-05 2020-06-03 1.230 15,693,100 +206,000 1.31% 19,302,513
2020-06-04 2020-06-02 1.260 15,487,100 -68,000 1.30% 19,513,746
2020-06-03 2020-06-01 1.210 15,555,100 +314,000 1.30% 18,821,671
2020-06-02 2020-05-29 1.200 15,241,100 +148,000 1.27% 18,289,320
2020-06-01 2020-05-28 1.220 15,093,100 +50,000 1.26% 18,413,582
2020-05-29 2020-05-27 1.160 15,043,100 +48,000 1.26% 17,449,996
2020-05-27 2020-05-25 1.110 14,995,100 +1,700 1.25% 16,644,561
2020-05-26 2020-05-22 1.110 14,993,400 +1,400 1.25% 16,642,674
2020-05-22 2020-05-20 1.170 14,992,000 +76,000 1.25% 17,540,640
2020-05-15 2020-05-13 1.210 14,916,000 -68,000 1.25% 18,048,360
2020-05-12 2020-05-08 1.260 14,984,000 +6,000 1.25% 18,879,840
2020-05-11 2020-05-07 1.260 14,978,000 +62,000 1.25% 18,872,280
2020-05-05 2020-04-29 1.320 14,916,000 -40,000 1.25% 19,689,120
2020-05-04 2020-04-28 1.330 14,956,000 +38,000 1.25% 19,891,480
2020-04-24 2020-04-22 1.310 14,918,000 +2,000 1.25% 19,542,580
2020-04-20 2020-04-16 1.310 14,916,000 +3,930,000 1.25% 19,539,960
2020-04-17 2020-04-15 1.350 10,986,000 +70,000 0.92% 14,831,100
2020-04-16 2020-04-14 1.300 10,916,000 -3,952,003 0.91% 14,190,800
2020-04-15 2020-04-09 1.280 14,868,003 +3,918,003 1.24% 19,031,044
2020-04-14 2020-04-08 1.290 10,950,000 -2,000 0.92% 14,125,500
2020-04-09 2020-04-07 1.310 10,952,000 +10,000 0.92% 14,347,120
2020-04-08 2020-04-06 1.300 10,942,000 +8,000 0.92% 14,224,600
2020-04-07 2020-04-03 1.320 10,934,000 +10,000 0.91% 14,432,880
2020-04-06 2020-04-02 1.320 10,924,000 +8,000 0.91% 14,419,680
2020-04-03 2020-04-01 1.350 10,916,000 -3,892,157 0.91% 14,736,600
2020-04-02 2020-03-31 1.340 14,808,157 +3,892,157 1.24% 19,842,930
2020-04-01 2020-03-30 1.390 10,916,000 -3,877,729 0.91% 15,173,240
2020-03-31 2020-03-27 1.440 14,793,729 +3,781,737 1.24% 21,302,970
2020-03-30 2020-03-26 1.420 11,011,992 +12,000 0.92% 15,637,029
2020-03-27 2020-03-25 1.440 10,999,992 +8,000 0.92% 15,839,988
2020-03-25 2020-03-23 1.280 10,991,992 +10,000 0.92% 14,069,750
2020-03-24 2020-03-20 1.340 10,981,992 +6,000 0.92% 14,715,869
2020-03-23 2020-03-19 1.310 10,975,992 +10,000 0.92% 14,378,550
2020-03-20 2020-03-18 1.370 10,965,992 +12,000 0.92% 15,023,409
2020-03-19 2020-03-17 1.380 10,953,992 +10,000 0.92% 15,116,509
2020-03-18 2020-03-16 1.380 10,943,992 +10,000 0.92% 15,102,709
2020-03-17 2020-03-13 1.440 10,933,992 +8,996 0.91% 15,744,948
2020-03-16 2020-03-12 1.390 10,924,996 +2,000 0.91% 15,185,744
2020-03-12 2020-03-10 1.430 10,922,996 -2,187 0.91% 15,619,884
2020-03-11 2020-03-09 1.450 10,925,183 +4,179 0.91% 15,841,515
2020-03-10 2020-03-06 1.500 10,921,004 +5,821 0.91% 16,381,506
2020-03-09 2020-03-05 1.520 10,915,183 -18,324 0.91% 16,591,078
2020-03-06 2020-03-04 1.520 10,933,507 +324 0.91% 16,618,931
2020-03-05 2020-03-03 1.570 10,933,183 -1,647 0.91% 17,165,097
2020-03-04 2020-03-02 1.560 10,934,830 -3,950,403 0.91% 17,058,335
2020-03-03 2020-02-28 1.550 14,885,233 -26,955 1.24% 23,072,111
2020-03-02 2020-02-27 1.620 14,912,188 -34,056 1.25% 24,157,745
2020-02-28 2020-02-26 1.660 14,946,244 -12,000 1.25% 24,810,765
2020-02-27 2020-02-25 1.670 14,958,244 -12,390 1.25% 24,980,267
2020-02-26 2020-02-24 1.670 14,970,634 -12,607 1.25% 25,000,959
2020-02-25 2020-02-21 1.760 14,983,241 -13,813 1.25% 26,370,504
2020-02-21 2020-02-19 1.760 14,997,054 -8,000 1.25% 26,394,815
2020-02-20 2020-02-18 1.750 15,005,054 -42,910 1.25% 26,258,844
2020-02-19 2020-02-17 1.760 15,047,964 +12,000 1.26% 26,484,417
2020-02-18 2020-02-14 1.750 15,035,964 -22,000 1.26% 26,312,937
2020-02-17 2020-02-13 1.740 15,057,964 +16,000 1.26% 26,200,857
2020-02-14 2020-02-12 1.830 15,041,964 +20,000 1.26% 27,526,794
2020-02-13 2020-02-11 1.780 15,021,964 +4,000 1.26% 26,739,096
2020-02-12 2020-02-10 1.780 15,017,964 -2,000 1.26% 26,731,976
2020-02-11 2020-02-07 1.760 15,019,964 +14,000 1.26% 26,435,137
2020-02-10 2020-02-06 1.790 15,005,964 +3,768,000 1.25% 26,860,676
2020-02-07 2020-02-05 1.780 11,237,964 +14,000 0.94% 20,003,576
2020-02-06 2020-02-04 1.790 11,223,964 +22,000 0.94% 20,090,896
2020-02-04 2020-01-31 1.750 11,201,964 +28,000 0.94% 19,603,437
2020-02-03 2020-01-30 1.740 11,173,964 -12,000 0.93% 19,442,697
2020-01-31 2020-01-29 1.760 11,185,964 -4,000 0.94% 19,687,297
2020-01-30 2020-01-24 1.880 11,189,964 +184,000 0.94% 21,037,132
2020-01-23 2020-01-21 1.860 11,005,964 -26,000 0.92% 20,471,093
2020-01-22 2020-01-20 1.960 11,031,964 +26,000 0.92% 21,622,649
2020-01-21 2020-01-17 2.010 11,005,964 -1,350,368 0.92% 22,121,988
2020-01-20 2020-01-16 2.000 12,356,332 +46,000 1.03% 24,712,664
2020-01-17 2020-01-15 1.980 12,310,332 -2,274,721 1.03% 24,374,457
2020-01-16 2020-01-14 1.920 14,585,053 +2,286,633 1.22% 28,003,302
2020-01-15 2020-01-13 1.930 12,298,420 -2,355,069 1.03% 23,735,951
2020-01-14 2020-01-10 1.940 14,653,489 -10,000 1.23% 28,427,769
2020-01-13 2020-01-09 1.990 14,663,489 -1,641 1.23% 29,180,343
2020-01-10 2020-01-08 1.940 14,665,130 -12,000 1.23% 28,450,352
2020-01-09 2020-01-07 1.990 14,677,130 -17,940 1.23% 29,207,489
2020-01-08 2020-01-06 1.950 14,695,070 -16,000 1.23% 28,655,386
2020-01-07 2020-01-03 2.000 14,711,070 +33,925 1.23% 29,422,140
2020-01-06 2020-01-02 2.010 14,677,145 -88,668 1.23% 29,501,061
2020-01-03 2019-12-31 1.870 14,765,813 -74,000 1.23% 27,612,070
2020-01-02 2019-12-27 1.930 14,839,813 +5,428 1.24% 28,640,839
2019-12-30 2019-12-24 1.870 14,834,385 -88,786 1.24% 27,740,300
2019-12-27 2019-12-20 1.790 14,923,171 -72,004 1.25% 26,712,476
2019-12-23 2019-12-19 1.760 14,995,175 -9,699 1.25% 26,391,508
2019-12-20 2019-12-18 1.750 15,004,874 -92,000 1.25% 26,258,530
2019-12-18 2019-12-16 1.740 15,096,874 -6,000 1.26% 26,268,561
2019-12-17 2019-12-13 1.780 15,102,874 -122,423 1.26% 26,883,116
2019-12-16 2019-12-12 1.750 15,225,297 -24,000 1.27% 26,644,270
2019-12-13 2019-12-11 1.770 15,249,297 -12,000 1.28% 26,991,256
2019-12-12 2019-12-10 1.790 15,261,297 -24,000 1.28% 27,317,722
2019-12-11 2019-12-09 1.770 15,285,297 -4,000 1.28% 27,054,976
2019-12-10 2019-12-06 1.800 15,289,297 -6,000 1.28% 27,520,735
2019-12-09 2019-12-05 1.820 15,295,297 -22,000 1.28% 27,837,441
2019-12-06 2019-12-04 1.850 15,317,297 -6,000 1.28% 28,336,999
2019-12-05 2019-12-03 1.860 15,323,297 -10,000 1.28% 28,501,332
2019-12-04 2019-12-02 1.870 15,333,297 -18,000 1.28% 28,673,265
2019-12-03 2019-11-29 1.900 15,351,297 -38,000 1.28% 29,167,464
2019-12-02 2019-11-28 1.930 15,389,297 -54,000 1.29% 29,701,343
2019-11-29 2019-11-27 1.970 15,443,297 -19,973 1.29% 30,423,295
2019-11-28 2019-11-26 1.970 15,463,270 -51,943 1.29% 30,462,642
2019-11-27 2019-11-25 1.980 15,515,213 -105,973 1.30% 30,720,122
2019-11-26 2019-11-22 1.980 15,621,186 -34,961 1.31% 30,929,948
2019-11-25 2019-11-21 2.010 15,656,147 +87,956 1.31% 31,468,855
2019-11-22 2019-11-20 2.000 15,568,191 +18,096 1.30% 31,136,382
2019-11-21 2019-11-19 2.080 15,550,095 +11,833 1.30% 32,344,198
2019-11-20 2019-11-18 2.040 15,538,262 +12,000 1.30% 31,698,054
2019-11-19 2019-11-15 2.110 15,526,262 +20,000 1.30% 32,760,413
2019-11-18 2019-11-14 2.150 15,506,262 +6,000 1.30% 33,338,463
2019-11-15 2019-11-13 2.120 15,500,262 -7,823 1.30% 32,860,555
2019-11-14 2019-11-12 2.200 15,508,085 -13,500 1.30% 34,117,787
2019-11-13 2019-11-11 2.200 15,521,585 -12,004 1.30% 34,147,487
2019-11-12 2019-11-08 2.270 15,533,589 -13,848 1.30% 35,261,247
2019-11-11 2019-11-07 2.360 15,547,437 -11,740 1.30% 36,691,951
2019-11-08 2019-11-06 2.270 15,559,177 -19,246 1.30% 35,319,332
2019-11-07 2019-11-05 2.200 15,578,423 -70,000 1.30% 34,272,531
2019-11-06 2019-11-04 2.140 15,648,423 +10,000 1.31% 33,487,625
2019-11-05 2019-11-01 2.100 15,638,423 +34,000 1.31% 32,840,688
2019-11-04 2019-10-31 2.100 15,604,423 +2,423 1.30% 32,769,288
2019-11-01 2019-10-30 2.090 15,602,000 +22,000 1.30% 32,608,180
2019-10-30 2019-10-28 2.090 15,580,000 +4,000 1.30% 32,562,200
2019-10-25 2019-10-23 2.120 15,576,000 +36,000 1.30% 33,021,120
2019-10-24 2019-10-22 2.200 15,540,000 +32,000 1.30% 34,188,000
2019-10-23 2019-10-21 2.060 15,508,000 -10,000 1.30% 31,946,480
2019-10-22 2019-10-18 2.060 15,518,000 +6,000 1.30% 31,967,080
2019-10-21 2019-10-17 2.080 15,512,000 -26,000 1.30% 32,264,960
2019-10-18 2019-10-16 2.020 15,538,000 -10,000 1.30% 31,386,760
2019-10-17 2019-10-15 2.030 15,548,000 +8,000 1.30% 31,562,440
2019-10-16 2019-10-14 2.050 15,540,000 -12,000 1.30% 31,857,000
2019-10-15 2019-10-11 2.020 15,552,000 +8,000 1.30% 31,415,040
2019-10-14 2019-10-10 2.060 15,544,000 +4,000 1.30% 32,020,640
2019-10-11 2019-10-09 2.060 15,540,000 -12,000 1.30% 32,012,400
2019-10-10 2019-10-08 2.100 15,552,000 +6,000 1.30% 32,659,200
2019-10-09 2019-10-04 2.130 15,546,000 +4,000 1.30% 33,112,980
2019-10-08 2019-10-03 2.080 15,542,000 +34,000 1.30% 32,327,360
2019-10-04 2019-10-02 2.150 15,508,000 +32,000 1.30% 33,342,200
2019-10-03 2019-09-30 2.180 15,476,000 +28,000 1.29% 33,737,680
2019-10-02 2019-09-27 2.160 15,448,000 +6,000 1.29% 33,367,680
2019-09-30 2019-09-26 2.210 15,442,000 -333,607 1.29% 34,126,820
2019-09-27 2019-09-25 2.140 15,775,607 +6,000 1.32% 33,759,799
2019-09-25 2019-09-23 2.330 15,769,607 +2,000 1.32% 36,743,184
2019-09-16 2019-09-12 2.320 15,767,607 -32,000 1.32% 36,580,848
2019-09-13 2019-09-11 2.400 15,799,607 -4,000 1.32% 37,919,057
2019-09-11 2019-09-09 2.420 15,803,607 -6,000 1.32% 38,244,729
2019-09-09 2019-09-05 2.450 15,809,607 -2,000 1.32% 38,733,537
2019-09-06 2019-09-04 2.280 15,811,607 +74,766 1.32% 36,050,464
2019-09-05 2019-09-03 2.020 15,736,841 -28,000 1.32% 31,788,419
2019-09-04 2019-09-02 1.990 15,764,841 +4,000 1.32% 31,372,034
2019-09-03 2019-08-30 2.040 15,760,841 -40,000 1.32% 32,152,116
2019-09-02 2019-08-29 2.070 15,800,841 -18,000 1.32% 32,707,741
2019-08-30 2019-08-28 2.100 15,818,841 -2,000 1.32% 33,219,566
2019-08-29 2019-08-27 2.080 15,820,841 +14,000 1.32% 32,907,349
2019-08-28 2019-08-26 2.100 15,806,841 -28,000 1.32% 33,194,366
2019-08-27 2019-08-23 2.290 15,834,841 +10,000 1.32% 36,261,786
2019-08-26 2019-08-22 2.813 15,824,841 +6,000 1.32% 44,519,688
2019-08-23 2019-08-21 2.964 15,818,841 +1,086,791 1.32% 46,880,821
2019-08-22 2019-08-20 3.028 14,732,050 -5,588 1.32% 44,609,130
2019-08-21 2019-08-19 2.974 14,737,638 -35,389 1.32% 43,834,809
2019-08-20 2019-08-16 2.942 14,773,027 -275,679 1.33% 43,464,183
2019-08-19 2019-08-15 2.931 15,048,706 -16,763 1.35% 44,113,678
2019-08-16 2019-08-14 2.921 15,065,469 -3,725 1.35% 44,001,048
2019-08-15 2019-08-13 2.931 15,069,194 +37,266 1.35% 44,173,736
2019-08-14 2019-08-12 2.985 15,031,928 +39,114 1.35% 44,871,537
2019-08-13 2019-08-09 2.985 14,992,814 +556,580 1.35% 44,754,779
2019-08-12 2019-08-08 2.985 14,436,234 +215,318 1.30% 43,093,342
2019-08-09 2019-08-07 2.996 14,220,916 +54,758 1.28% 42,603,300
2019-08-08 2019-08-06 3.082 14,166,158 +33,147 1.27% 43,656,151
2019-08-07 2019-08-05 3.017 14,133,011 -20,488 1.27% 42,643,465
2019-08-06 2019-08-02 3.092 14,153,499 +55,903 1.27% 43,769,116
2019-08-05 2019-08-01 3.146 14,097,596 -38,240 1.27% 44,353,117
2019-08-02 2019-07-31 3.082 14,135,836 -26,883 1.27% 43,562,707
2019-08-01 2019-07-30 3.114 14,162,719 -31,379 1.27% 44,101,778
2019-07-31 2019-07-29 3.050 14,194,098 -370,065 1.27% 43,285,018
2019-07-30 2019-07-26 2.974 14,564,163 -64,874 1.31% 43,318,835
2019-07-29 2019-07-25 3.071 14,629,037 +24,214 1.31% 44,925,533
2019-07-26 2019-07-24 3.243 14,604,823 -22,259 1.31% 47,360,328
2019-07-25 2019-07-23 3.286 14,627,082 -33,147 1.31% 48,060,755
2019-07-24 2019-07-22 3.286 14,660,229 -17,023 1.32% 48,169,667
2019-07-23 2019-07-19 3.350 14,677,252 -14,901 1.32% 49,171,200
2019-07-22 2019-07-18 3.307 14,692,153 -13,038 1.32% 48,590,081
2019-07-19 2019-07-17 3.361 14,705,191 -9,313 1.32% 49,422,701
2019-07-18 2019-07-16 3.382 14,714,504 -13,038 1.32% 49,770,001
2019-07-17 2019-07-15 3.425 14,727,542 -20,489 1.32% 50,446,660
2019-07-16 2019-07-12 3.436 14,748,031 -40,977 1.32% 50,675,202
2019-07-15 2019-07-11 3.436 14,789,008 -18,626 1.33% 50,816,001
2019-07-12 2019-07-10 3.393 14,807,634 -44,702 1.33% 50,244,001
2019-07-11 2019-07-09 3.415 14,852,336 -14,901 1.33% 50,714,640
2019-07-10 2019-07-08 3.404 14,867,237 -14,900 1.34% 50,605,881
2019-07-09 2019-07-05 3.436 14,882,137 -29,802 1.34% 51,135,999
2019-07-08 2019-07-04 3.490 14,911,939 -18,626 1.34% 52,039,000
2019-07-05 2019-07-03 3.533 14,930,565 -35,389 1.34% 52,745,280
2019-07-04 2019-07-02 3.458 14,965,954 -7,451 1.34% 51,745,399
2019-07-03 2019-06-28 3.533 14,973,405 -9,313 1.34% 52,896,621
2019-07-02 2019-06-27 3.522 14,982,718 -9,313 1.35% 52,768,642
2019-06-28 2019-06-26 3.533 14,992,031 -3,725 1.35% 52,962,422
2019-06-27 2019-06-25 3.533 14,995,756 +11,176 1.35% 52,975,581
2019-06-26 2019-06-24 3.629 14,984,580 -13,038 1.35% 54,384,199
2019-06-25 2019-06-21 3.533 14,997,618 +765,526 1.35% 52,982,159
2019-06-24 2019-06-20 3.790 14,232,092 -1,862 1.28% 53,945,462
2019-06-20 2019-06-18 3.737 14,233,954 +9,313 1.28% 53,188,319
2019-06-19 2019-06-17 3.758 14,224,641 +13,038 1.28% 53,458,999
2019-06-17 2019-06-13 3.780 14,211,603 +5,588 1.28% 53,715,200
2019-06-14 2019-06-12 3.823 14,206,015 +1,862 1.28% 54,304,239
2019-06-13 2019-06-11 3.919 14,204,153 +5,588 1.28% 55,669,801
2019-06-11 2019-06-06 3.951 14,198,565 +3,725 1.27% 56,105,280
2019-06-10 2019-06-05 4.027 14,194,840 +9,313 1.27% 57,157,501
2019-06-05 2019-06-03 4.102 14,185,527 +1 1.27% 58,186,241
2019-06-04 2019-05-31 4.145 14,185,526 +3,724 1.27% 58,795,517
2019-06-03 2019-05-30 4.134 14,181,802 -9,313 1.27% 58,627,802
2019-05-31 2019-05-29 4.166 14,191,115 +39,115 1.27% 59,123,442
2019-05-30 2019-05-28 4.241 14,152,000 -33,526 1.27% 60,024,200
2019-05-29 2019-05-27 3.984 14,185,526 +31 1.27% 56,510,717
2019-05-28 2019-05-24 4.027 14,185,495 -32 1.27% 57,119,872
2019-05-27 2019-05-23 3.951 14,185,527 -12,941 1.27% 56,053,761
2019-05-24 2019-05-22 4.037 14,198,468 +1,863 1.27% 57,324,569
2019-05-23 2019-05-21 4.005 14,196,605 -5,588 1.27% 56,859,730
2019-05-22 2019-05-20 4.005 14,202,193 -3,725 1.28% 56,882,111
2019-05-21 2019-05-17 4.102 14,205,918 -7,451 1.28% 58,269,881
2019-05-17 2019-05-15 3.951 14,213,369 -1,862 1.28% 56,163,778
2019-05-15 2019-05-10 3.930 14,215,231 +27,939 1.28% 55,865,858
2019-05-14 2019-05-09 3.951 14,187,292 -96 1.27% 56,060,735
2019-05-09 2019-05-07 4.027 14,187,388 +1,862 1.27% 57,127,495
2019-05-03 2019-04-30 4.070 14,185,526 +3,725,190 1.27% 57,729,277
2019-05-02 2019-04-29 4.027 10,460,336 -3,722 0.94% 42,120,000
2019-04-30 2019-04-26 4.048 10,464,058 -3,380,963 0.94% 42,359,708
2019-04-29 2019-04-25 4.070 13,845,021 +3,380,960 1.24% 56,343,561
2019-04-26 2019-04-24 4.113 10,464,061 -705,589 0.94% 43,033,880
2019-04-24 2019-04-18 4.059 11,169,650 +1,862 1.00% 45,335,961
2019-04-18 2019-04-16 4.080 11,167,788 +707,452 1.00% 45,568,237
2019-04-17 2019-04-15 4.134 10,460,336 -980,720 0.94% 43,243,201
2019-04-10 2019-04-08 3.941 11,441,056 -1,862 1.03% 45,086,201
2019-04-08 2019-04-03 3.973 11,442,918 +274,521 1.03% 45,462,150
2019-04-04 2019-04-02 3.887 11,168,397 -2 1.00% 43,412,108
2019-04-02 2019-03-29 3.898 11,168,399 -1 1.00% 43,532,039
2019-04-01 2019-03-28 3.941 11,168,400 -3,017,127 1.00% 44,011,735
2019-03-29 2019-03-27 3.941 14,185,527 +3,691,812 1.27% 55,901,441
2019-03-28 2019-03-26 3.919 10,493,715 -3,691,812 0.94% 41,127,622
2019-03-27 2019-03-25 3.876 14,185,527 +3,691,811 1.27% 54,987,521
2019-03-26 2019-03-22 3.962 10,493,716 -146 0.94% 41,578,339
2019-03-22 2019-03-20 4.005 10,493,862 +20,489 0.94% 42,029,638
2019-03-18 2019-03-14 4.048 10,473,373 +18,692 0.94% 42,397,416
2019-03-15 2019-03-13 4.102 10,454,681 -18,692 0.94% 42,883,045
2019-03-14 2019-03-12 4.113 10,473,373 +18,626 0.94% 43,072,176
2019-03-13 2019-03-11 4.209 10,454,747 -5,588 0.94% 44,005,915
2019-03-12 2019-03-08 4.166 10,460,335 -429,234 0.94% 43,580,156
2019-03-11 2019-03-07 4.241 10,889,569 +882,681 0.98% 46,186,947
2019-03-08 2019-03-06 4.155 10,006,888 -895,720 0.90% 41,583,541
2019-03-07 2019-03-05 4.091 10,902,608 +442,272 0.98% 44,603,284
2019-03-06 2019-03-04 4.134 10,460,336 -440,384 0.94% 43,243,201
2019-03-05 2019-03-01 4.080 10,900,720 +438,522 0.98% 44,478,512
2019-03-04 2019-02-28 4.080 10,462,198 -4,158,124 0.94% 42,689,198
2019-03-01 2019-02-27 4.145 14,620,322 +3,815,208 1.31% 60,597,640
2019-02-28 2019-02-26 4.231 10,805,114 -3,813,347 0.97% 45,712,718
2019-02-27 2019-02-25 4.284 14,618,461 -3,725 1.31% 62,630,520
2019-02-26 2019-02-22 4.284 14,622,186 +1,451,325 1.31% 62,646,479
2019-02-25 2019-02-21 4.327 13,170,861 -454,663 1.18% 56,994,202
2019-02-22 2019-02-20 4.145 13,625,524 -63,329 1.22% 56,474,446
2019-02-21 2019-02-19 4.177 13,688,853 -14,900 1.23% 57,177,890
2019-02-20 2019-02-18 4.263 13,703,753 -16,764 1.23% 58,417,302
2019-02-19 2019-02-15 4.327 13,720,517 +14,901 1.23% 59,372,726
2019-02-18 2019-02-14 4.499 13,705,616 -1,254,749 1.23% 61,662,914
2019-02-15 2019-02-13 4.467 14,960,365 +2,449,368 1.34% 66,826,234
2019-02-14 2019-02-12 4.467 12,510,997 +24,214 1.12% 55,885,188
2019-02-13 2019-02-11 4.467 12,486,783 +74,504 1.12% 55,777,027
2019-02-08 2019-01-31 4.553 12,412,279 -1,885,977 1.11% 56,510,461
2019-02-01 2019-01-30 4.553 14,298,256 +7,451 1.28% 65,096,912
2019-01-30 2019-01-28 4.521 14,290,805 +1,862 1.28% 64,602,638
2019-01-29 2019-01-25 4.542 14,288,943 +27,937 1.28% 64,901,082
2019-01-25 2019-01-23 4.521 14,261,006 -706,809 1.28% 64,467,930
2019-01-24 2019-01-22 4.521 14,967,815 +738,304 1.34% 67,663,112
2019-01-23 2019-01-21 4.585 14,229,511 -738,306 1.28% 65,242,308
2019-01-22 2019-01-18 4.596 14,967,817 +753,147 1.34% 68,788,161
2019-01-21 2019-01-17 4.564 14,214,670 -769,888 1.28% 64,868,996
2019-01-16 2019-01-14 4.531 14,984,558 +7,451 1.35% 67,899,700
2019-01-14 2019-01-10 4.402 14,977,107 +16,763 1.34% 65,936,100
2019-01-08 2019-01-04 4.381 14,960,344 -14,903 1.34% 65,541,022
2019-01-07 2019-01-03 4.381 14,975,247 +14,901 1.34% 65,606,312
2019-01-04 2019-01-02 4.392 14,960,346 -9 1.34% 65,701,670
2019-01-02 2018-12-27 4.413 14,960,355 -10 1.34% 66,022,990
2018-12-21 2018-12-19 4.574 14,960,365 +96,854 1.34% 68,432,634
2018-12-20 2018-12-18 4.510 14,863,511 -55,877 1.33% 67,031,998
2018-12-19 2018-12-17 4.628 14,919,388 -9,313 1.34% 69,046,194
2018-12-18 2018-12-14 4.596 14,928,701 +64,249 1.34% 68,608,394
2018-12-17 2018-12-13 4.682 14,864,452 -1,863 1.33% 69,590,003
2018-12-14 2018-12-12 4.617 14,866,315 +22,351 1.33% 68,640,945
2018-12-13 2018-12-11 4.521 14,843,964 -187,180 1.33% 67,103,234
2018-12-12 2018-12-10 4.435 15,031,144 +725,091 1.35% 66,658,195
2018-12-11 2018-12-07 4.596 14,306,053 +16,763 1.28% 65,746,867
2018-12-10 2018-12-06 4.617 14,289,290 +103,763 1.28% 65,976,697
2018-12-07 2018-12-05 4.757 14,185,527 -11,175 1.27% 67,477,761
2018-12-06 2018-12-04 4.918 14,196,702 -26,077 1.27% 69,817,519
2018-12-05 2018-12-03 4.703 14,222,779 -14,900 1.28% 66,891,362
2018-12-04 2018-11-30 4.424 14,237,679 +7,450 1.28% 62,986,558
2018-12-03 2018-11-29 4.295 14,230,229 +20,499 1.28% 61,120,000
2018-11-30 2018-11-28 4.317 14,209,730 +1,862 1.28% 61,337,115
2018-11-29 2018-11-27 4.252 14,207,868 -1,862 1.28% 60,413,718
2018-11-28 2018-11-26 4.209 14,209,730 -1,863 1.28% 59,811,316
2018-11-27 2018-11-23 4.177 14,211,593 -44,702 1.28% 59,361,358
2018-11-26 2018-11-22 4.198 14,256,295 -33,527 1.28% 59,854,237
2018-11-22 2018-11-20 4.274 14,289,822 -29,811 1.28% 61,069,077
2018-11-21 2018-11-19 4.349 14,319,633 -29,801 1.29% 62,272,797
2018-11-20 2018-11-16 4.252 14,349,434 -18,609 1.29% 61,015,675
2018-11-19 2018-11-15 4.274 14,368,043 -48,445 1.29% 61,403,363
2018-11-16 2018-11-14 4.209 14,416,488 -14,889 1.29% 60,681,598
2018-11-15 2018-11-13 4.123 14,431,377 +203,011 1.30% 59,504,589
2018-11-14 2018-11-12 4.188 14,228,366 -5,587 1.28% 59,584,198
2018-11-13 2018-11-09 4.252 14,233,953 +31,663 1.28% 60,524,635
2018-11-12 2018-11-08 4.295 14,202,290 +16,763 1.28% 61,000,000
2018-11-09 2018-11-07 4.252 14,185,527 +1 1.27% 60,318,721
2018-11-08 2018-11-06 4.177 14,185,526 -1 1.27% 59,252,477
2018-11-07 2018-11-05 4.113 14,185,527 -11,175 1.27% 58,338,561
2018-11-06 2018-11-02 4.188 14,196,702 -36,011 1.27% 59,451,599
2018-11-05 2018-11-01 4.016 14,232,713 -16,763 1.28% 57,157,175
2018-11-02 2018-10-31 3.855 14,249,476 -11,176 1.28% 54,929,394
2018-11-01 2018-10-30 3.823 14,260,652 -35,389 1.28% 54,513,096
2018-10-31 2018-10-29 3.823 14,296,041 -18,626 1.28% 54,648,374
2018-10-30 2018-10-26 3.769 14,314,667 +78,850 1.29% 53,951,041
2018-10-29 2018-10-25 3.919 14,235,817 -57,740 1.28% 55,793,901
2018-10-26 2018-10-24 3.844 14,293,557 -98,718 1.28% 54,945,839
2018-10-25 2018-10-23 3.683 14,392,275 +48,428 1.29% 53,007,221
2018-10-24 2018-10-22 3.855 14,343,847 -55,878 1.29% 55,293,179
2018-10-23 2018-10-19 3.833 14,399,725 -76,367 1.29% 55,199,339
2018-10-22 2018-10-18 3.823 14,476,092 -26,076 1.30% 55,336,642
2018-10-19 2018-10-16 3.844 14,502,168 -40,977 1.30% 55,747,760
2018-10-18 2018-10-15 3.747 14,543,145 -14,901 1.31% 54,499,840
2018-10-16 2018-10-12 3.812 14,558,046 -39,114 1.31% 55,493,601
2018-10-15 2018-10-11 3.844 14,597,160 -37,252 1.31% 56,112,919
2018-10-12 2018-10-10 3.973 14,634,412 -61,466 1.31% 58,141,799
2018-10-11 2018-10-09 3.973 14,695,878 -162,046 1.32% 58,386,001
2018-10-10 2018-10-08 4.145 14,857,924 +543,915 1.33% 61,582,441
2018-10-09 2018-10-05 4.166 14,314,009 -512,251 1.29% 59,635,447
2018-10-08 2018-10-04 4.274 14,826,260 +476,858 1.33% 63,361,602
2018-10-05 2018-10-03 4.338 14,349,402 -510,384 1.29% 62,248,176
2018-10-04 2018-10-02 4.338 14,859,786 +476,856 1.33% 64,462,239
2018-10-03 2018-09-28 4.531 14,382,930 -492,713 1.29% 65,173,536
2018-10-02 2018-09-27 4.435 14,875,643 +291,521 1.34% 65,968,599
2018-09-28 2018-09-26 4.360 14,584,122 +1,862 1.31% 63,579,599
2018-09-27 2018-09-24 4.349 14,582,260 -13,038 1.31% 63,414,902
2018-09-24 2018-09-20 4.317 14,595,298 +14,901 1.31% 63,001,441
2018-09-21 2018-09-19 4.338 14,580,397 +57,741 1.31% 63,250,240
2018-09-20 2018-09-18 4.338 14,522,656 +5,587 1.30% 62,999,758
2018-09-19 2018-09-17 4.145 14,517,069 +61,466 1.30% 60,169,681
2018-09-18 2018-09-14 4.220 14,455,603 +20,488 1.30% 61,001,460
2018-09-17 2018-09-13 4.188 14,435,115 +5,588 1.30% 60,450,002
2018-09-14 2018-09-12 4.198 14,429,527 +7,451 1.30% 60,581,541
2018-09-13 2018-09-11 4.252 14,422,076 +46,565 1.30% 61,324,559
2018-09-12 2018-09-10 4.360 14,375,511 +9,313 1.29% 62,670,158
2018-09-11 2018-09-07 4.349 14,366,198 +3,725 1.29% 62,475,298
2018-09-10 2018-09-06 4.402 14,362,473 +156,458 1.29% 63,230,199
2018-09-07 2018-09-05 4.252 14,206,015 -310,637 1.28% 60,405,839
2018-09-06 2018-09-04 4.467 14,516,652 -27,939 1.30% 64,844,219
2018-09-05 2018-09-03 4.338 14,544,591 +16,763 1.31% 63,094,913
2018-09-04 2018-08-31 4.574 14,527,828 -13,038 1.30% 66,454,096
2018-09-03 2018-08-30 4.628 14,540,866 +16,763 1.31% 67,294,413
2018-08-31 2018-08-29 4.821 14,524,103 +1,863 1.30% 70,024,034
2018-08-30 2018-08-28 4.864 14,522,240 -7,451 1.30% 70,638,794
2018-08-29 2018-08-27 4.918 14,529,691 +22,352 1.30% 71,455,115
2018-08-28 2018-08-24 4.843 14,507,339 +7,034 1.30% 70,254,762
2018-08-27 2018-08-23 4.864 14,500,305 -1,863 1.30% 70,532,098
2018-08-24 2018-08-22 5.278 14,502,168 +91,267 1.30% 76,535,765
2018-08-23 2018-08-21 5.333 14,410,901 +556,653 1.29% 76,858,054
2018-08-21 2018-08-17 5.043 13,854,248 -59,030 1.29% 69,870,161
2018-08-20 2018-08-16 4.909 13,913,278 -48,398 1.30% 68,304,999
2018-08-17 2018-08-15 4.787 13,961,676 -916,017 1.30% 66,829,037
2018-08-16 2018-08-14 5.010 14,877,693 -5,377 1.39% 74,533,632
2018-08-15 2018-08-13 5.021 14,883,070 -10,755 1.39% 74,726,629
2018-08-14 2018-08-10 5.166 14,893,825 +35,850 1.39% 76,940,958
2018-08-13 2018-08-09 5.333 14,857,975 +1,100,644 1.39% 79,242,446
2018-08-10 2018-08-08 5.367 13,757,331 +125,353 1.28% 73,832,847
2018-08-09 2018-08-07 5.378 13,631,978 -7,170 1.27% 73,312,203
2018-08-08 2018-08-06 5.400 13,639,148 +28,680 1.27% 73,655,122
2018-08-07 2018-08-03 5.411 13,610,468 -43,020 1.27% 73,652,103
2018-08-06 2018-08-02 5.523 13,653,488 -19,717 1.27% 75,408,302
2018-08-03 2018-08-01 5.668 13,673,205 +62,737 1.28% 77,500,480
2018-08-02 2018-07-31 5.791 13,610,468 +3,579,627 1.27% 78,815,343
2018-08-01 2018-07-30 5.623 10,030,841 -10,755 0.94% 56,407,680
2018-07-31 2018-07-27 5.802 10,041,596 -3,606,514 0.94% 58,260,800
2018-07-30 2018-07-26 6.070 13,648,110 +3,748,122 1.27% 82,840,320
2018-07-27 2018-07-25 5.958 9,899,988 -1,793 0.92% 58,985,638
2018-07-26 2018-07-24 5.969 9,901,781 -3,468,490 0.92% 59,106,800
2018-07-25 2018-07-23 5.668 13,370,271 -87,834 1.25% 75,783,433
2018-07-24 2018-07-20 5.768 13,458,105 +10,755 1.26% 77,632,721
2018-07-23 2018-07-19 5.713 13,447,350 -50,190 1.25% 76,820,481
2018-07-20 2018-07-18 5.679 13,497,540 +5,378 1.26% 76,655,401
2018-07-19 2018-07-17 5.858 13,492,162 +121,890 1.26% 79,033,498
2018-07-18 2018-07-16 5.936 13,370,272 +156,098 1.25% 79,363,759
2018-07-17 2018-07-13 6.025 13,214,174 -14,340 1.23% 79,616,693
2018-07-16 2018-07-12 6.103 13,228,514 +16,388 1.23% 80,736,281
2018-07-13 2018-07-11 5.858 13,212,126 -188,619 1.23% 77,393,121
2018-07-12 2018-07-10 6.036 13,400,745 +211,918 1.25% 80,890,321
2018-07-11 2018-07-09 5.891 13,188,827 +7,170 1.23% 77,698,109
2018-07-10 2018-07-06 5.724 13,181,657 -192,200 1.23% 75,449,736
2018-07-09 2018-07-05 5.657 13,373,857 +19,717 1.25% 75,654,539
2018-07-06 2018-07-04 5.813 13,354,140 +3,585 1.25% 77,629,002
2018-07-05 2018-07-03 6.070 13,350,555 +514,851 1.25% 81,034,242
2018-07-04 2018-06-29 6.248 12,835,704 +50,190 1.20% 80,200,684
2018-07-03 2018-06-28 5.958 12,785,514 +73,492 1.19% 76,178,041
2018-06-29 2018-06-27 6.070 12,712,022 +1,300,701 1.19% 77,158,520
2018-06-28 2018-06-26 6.382 11,411,321 +98,587 1.06% 72,828,657
2018-06-27 2018-06-25 6.516 11,312,734 -2,053,953 1.06% 73,714,135
2018-06-26 2018-06-22 6.516 13,366,687 -39,347 1.25% 87,097,758
2018-06-25 2018-06-21 6.237 13,406,034 +30,473 1.25% 83,614,669
2018-06-22 2018-06-20 6.360 13,375,561 -168,584 1.25% 85,066,236
2018-06-21 2018-06-19 6.192 13,544,145 +62,738 1.26% 83,871,600
2018-06-20 2018-06-15 6.427 13,481,407 +105,757 1.26% 86,641,918
2018-06-19 2018-06-14 6.483 13,375,650 -172,080 1.25% 86,708,442
2018-06-15 2018-06-13 6.672 13,547,730 -795,871 1.26% 90,393,680
2018-06-14 2018-06-12 6.605 14,343,601 -682,943 1.34% 94,743,681
2018-06-13 2018-06-11 6.360 15,026,544 -195,383 1.40% 95,566,200
2018-06-12 2018-06-08 6.326 15,221,927 +2,803,088 1.42% 96,299,281
2018-06-11 2018-06-07 6.516 12,418,839 +39,435 1.16% 80,921,551
2018-06-08 2018-06-06 6.315 12,379,404 +2,144,479 1.16% 78,178,354
2018-06-07 2018-06-05 6.081 10,234,925 +521,618 0.95% 62,237,411
2018-06-06 2018-06-04 6.126 9,713,307 -2,844,315 0.91% 59,499,020
2018-06-05 2018-06-01 5.969 12,557,622 +3,039,437 1.17% 74,960,339
2018-06-04 2018-05-31 5.646 9,518,185 -1,579,177 0.89% 53,737,197
2018-06-01 2018-05-30 5.378 11,097,362 +2,134,853 1.04% 59,681,145
2018-05-31 2018-05-29 5.556 8,962,509 +362,085 0.84% 49,799,995
2018-05-30 2018-05-28 5.501 8,600,424 +215,101 0.80% 47,308,277
2018-05-29 2018-05-25 5.445 8,385,323 +78,870 0.78% 45,657,273
2018-05-28 2018-05-24 5.467 8,306,453 -226,126 0.78% 45,413,194
2018-05-25 2018-05-23 5.289 8,532,579 +163,117 0.80% 45,126,226
2018-05-24 2018-05-21 5.333 8,369,462 +168,496 0.78% 44,637,081
2018-05-23 2018-05-18 5.378 8,200,966 +725,963 0.77% 44,104,449
2018-05-21 2018-05-17 5.077 7,475,003 +335,737 0.70% 37,948,369
2018-05-18 2018-05-16 4.965 7,139,266 +542,744 0.67% 35,447,363
2018-05-17 2018-05-15 4.887 6,596,522 +483,976 0.62% 32,237,361
2018-05-16 2018-05-14 4.775 6,112,546 +177,457 0.57% 29,190,146
2018-05-15 2018-05-11 4.697 5,935,089 -21,510 0.55% 27,879,160
2018-05-14 2018-05-10 4.653 5,956,599 -5,377 0.56% 27,714,355
2018-05-11 2018-05-09 4.664 5,961,976 -2,818,737 0.56% 27,805,894
2018-05-10 2018-05-08 4.686 8,780,713 +2,849,160 0.82% 41,148,066
2018-05-09 2018-05-07 4.396 5,931,553 -2,883,691 0.55% 26,075,641
2018-05-08 2018-05-04 4.296 8,815,244 -2,459,593 0.82% 37,867,394
2018-05-03 2018-04-30 4.273 11,274,837 -1,792 1.05% 48,181,398
2018-05-02 2018-04-27 4.340 11,276,629 +1,792 1.05% 48,943,976
2018-04-30 2018-04-26 4.262 11,274,837 -10,755 1.05% 48,055,598
2018-04-27 2018-04-25 4.285 11,285,592 -3,585 1.05% 48,353,278
2018-04-26 2018-04-24 4.363 11,289,177 -19,718 1.05% 49,250,358
2018-04-25 2018-04-23 4.351 11,308,895 -1,792 1.06% 49,210,200
2018-04-24 2018-04-20 4.385 11,310,687 -1,793 1.06% 49,596,598
2018-04-20 2018-04-18 4.385 11,312,480 -14,340 1.06% 49,604,460
2018-04-19 2018-04-17 4.374 11,326,820 +28,680 1.06% 49,540,960
2018-04-18 2018-04-16 4.474 11,298,140 +8,963 1.05% 50,550,060
2018-04-17 2018-04-13 4.608 11,289,177 +14,340 1.05% 52,021,478
2018-04-13 2018-04-11 4.474 11,274,837 -30,473 1.05% 50,445,798
2018-04-12 2018-04-10 4.452 11,305,310 +1,793 1.05% 50,329,860
2018-04-11 2018-04-09 4.363 11,303,517 -5,378 1.05% 49,312,918
2018-04-10 2018-04-06 4.296 11,308,895 -26,888 1.06% 48,579,300
2018-04-09 2018-04-04 4.195 11,335,783 +53,776 1.06% 47,556,482
2018-04-06 2018-04-03 4.106 11,282,007 -3,585 1.05% 46,323,838
2018-04-04 2018-03-29 4.061 11,285,592 -10,726 1.05% 45,834,878
2018-04-03 2018-03-28 4.061 11,296,318 -10,755 1.05% 45,878,440
2018-03-29 2018-03-27 4.095 11,307,073 +3,585 1.06% 46,300,599
2018-03-27 2018-03-23 3.961 11,303,488 +17,925 1.05% 44,772,483
2018-03-23 2018-03-21 4.173 11,285,563 -3,585 1.05% 47,093,957
2018-03-22 2018-03-20 4.229 11,289,148 -3,585 1.05% 47,738,715
2018-03-21 2018-03-19 4.251 11,292,733 -32,265 1.05% 48,005,875
2018-03-20 2018-03-16 4.195 11,324,998 +1,793 1.06% 47,511,236
2018-03-19 2018-03-15 4.240 11,323,205 -5,378 1.06% 48,009,073
2018-03-16 2018-03-14 4.218 11,328,583 -3,585 1.06% 47,779,076
2018-03-15 2018-03-13 4.218 11,332,168 -5,377 1.06% 47,794,196
2018-03-14 2018-03-12 4.195 11,337,545 -5,378 1.06% 47,563,874
2018-03-13 2018-03-09 4.240 11,342,923 +1,793 1.06% 48,092,675
2018-03-12 2018-03-08 4.139 11,341,130 -53,775 1.06% 46,946,216
2018-03-09 2018-03-07 4.061 11,394,905 -30,473 1.06% 46,278,838
2018-03-08 2018-03-06 4.061 11,425,378 -35,850 1.07% 46,402,600
2018-03-07 2018-03-05 3.983 11,461,228 -5,378 1.07% 45,653,042
2018-03-06 2018-03-02 4.106 11,466,606 +46,605 1.07% 47,081,800
2018-03-05 2018-03-01 4.006 11,420,001 +8,963 1.07% 45,743,663
2018-03-02 2018-02-28 3.939 11,411,038 +5,377 1.06% 44,943,843
2018-03-01 2018-02-27 3.861 11,405,661 -37,642 1.06% 44,031,848
2018-02-28 2018-02-26 3.805 11,443,303 +3,585 1.07% 43,538,767
2018-02-27 2018-02-23 3.838 11,439,718 +10,755 1.07% 43,908,046
2018-02-26 2018-02-22 3.760 11,428,963 -8,963 1.07% 42,974,129
2018-02-23 2018-02-21 3.849 11,437,926 -10,755 1.07% 44,028,788
2018-02-22 2018-02-20 3.816 11,448,681 -8,962 1.07% 43,686,969
2018-02-21 2018-02-15 3.749 11,457,643 +4,583,766 1.07% 42,954,129
2018-02-20 2018-02-13 3.649 6,873,877 -52,067 0.64% 25,079,557
2018-02-14 2018-02-12 3.526 6,925,944 -93,466 0.65% 24,419,480
2018-02-13 2018-02-09 3.437 7,019,410 -157,740 0.65% 24,122,465
2018-02-12 2018-02-08 3.704 7,177,150 -451,461 0.67% 26,586,457
2018-02-09 2018-02-07 3.749 7,628,611 -5,739,841 0.71% 28,599,280
2018-02-08 2018-02-06 3.727 13,368,452 +5,375,714 1.25% 49,819,337
2018-02-07 2018-02-05 3.961 7,992,738 -3,797,991 0.75% 31,658,788
2018-02-06 2018-02-02 4.050 11,790,729 -1,758,765 1.10% 47,754,866
2018-02-05 2018-02-01 4.061 13,549,494 +1,770,642 1.26% 55,029,404
2018-02-02 2018-01-31 4.039 11,778,852 -1,711,490 1.10% 47,575,339
2018-02-01 2018-01-30 4.028 13,490,342 +1,594,922 1.26% 54,337,608
2018-01-31 2018-01-29 4.128 11,895,420 +79,246 1.11% 49,107,956
2018-01-30 2018-01-26 4.240 11,816,174 -272,460 1.10% 50,099,204
2018-01-29 2018-01-25 4.084 12,088,634 +235,341 1.13% 49,366,083
2018-01-26 2018-01-24 4.106 11,853,293 +1,792 1.11% 48,669,534
2018-01-25 2018-01-23 4.128 11,851,501 -1,792 1.11% 48,926,645
2018-01-24 2018-01-22 4.273 11,853,293 -1,932,839 1.11% 50,653,347
2018-01-23 2018-01-19 4.240 13,786,132 +4,610,314 1.29% 58,451,597
2018-01-22 2018-01-18 4.218 9,175,818 -2,872,782 0.86% 38,699,642
2018-01-19 2018-01-17 3.994 12,048,600 +174,899 1.12% 48,127,130
2018-01-18 2018-01-16 4.028 11,873,701 +3,603,097 1.11% 47,825,956
2018-01-17 2018-01-15 3.961 8,270,604 +14,340 0.77% 32,759,400
2018-01-16 2018-01-12 3.872 8,256,264 -5,391,845 0.77% 31,965,640
2018-01-15 2018-01-11 3.905 13,648,109 +2,556,177 1.27% 53,297,996
2018-01-12 2018-01-10 3.927 11,091,932 +1,782,295 1.03% 43,563,244
2018-01-11 2018-01-09 4.006 9,309,637 -9,580 0.87% 37,290,443
2018-01-10 2018-01-08 4.017 9,319,217 +5,379 0.87% 37,432,797
2018-01-09 2018-01-05 3.972 9,313,838 -2,643,092 0.87% 36,995,511
2018-01-08 2018-01-04 3.972 11,956,930 -1,568,935 1.12% 47,494,141
2018-01-05 2018-01-03 4.006 13,525,865 +4,355,409 1.26% 54,178,858
2018-01-04 2018-01-02 3.715 9,170,456 -5,344,922 0.86% 34,072,619
2018-01-03 2017-12-29 3.715 14,515,378 +1,792 1.35% 53,931,554
2018-01-02 2017-12-28 3.760 14,513,586 +874,837 1.35% 54,572,643
2017-12-29 2017-12-27 3.771 13,638,749 -1,024,427 1.27% 51,435,337
2017-12-28 2017-12-22 3.749 14,663,176 +1,026,213 1.37% 54,971,511
2017-12-27 2017-12-21 3.693 13,636,963 +3,583 1.27% 50,363,512
2017-12-22 2017-12-20 3.682 13,633,380 -1,833,337 1.27% 50,198,164
2017-12-21 2017-12-19 3.671 15,466,717 +1,832,948 1.44% 56,775,947
2017-12-20 2017-12-18 3.727 13,633,769 -973,330 1.27% 50,808,076
2017-12-19 2017-12-15 3.760 14,607,099 -39,435 1.36% 54,924,261
2017-12-18 2017-12-14 3.760 14,646,534 -44,812 1.37% 55,072,541
2017-12-15 2017-12-13 3.794 14,691,346 -96,795 1.37% 55,732,799
2017-12-14 2017-12-12 3.838 14,788,141 -68,115 1.38% 56,759,999
2017-12-13 2017-12-11 3.749 14,856,256 -71,700 1.39% 55,695,359
2017-12-12 2017-12-08 3.693 14,927,956 -182,836 1.39% 55,131,358
2017-12-11 2017-12-07 3.470 15,110,792 -23,302 1.41% 52,434,601
2017-12-08 2017-12-06 3.660 15,134,094 -19,718 1.41% 55,386,079
2017-12-07 2017-12-05 3.805 15,153,812 -3,585 1.41% 57,656,281
2017-12-06 2017-12-04 3.805 15,157,397 +73,493 1.41% 57,669,921
2017-12-04 2017-11-30 3.771 15,083,904 -16,133 1.41% 56,885,399
2017-12-01 2017-11-29 3.872 15,100,037 -7,170 1.41% 58,462,561
2017-11-30 2017-11-28 3.861 15,107,207 -5,377 1.41% 58,321,761
2017-11-29 2017-11-27 3.872 15,112,584 -60,945 1.41% 58,511,139
2017-11-28 2017-11-24 3.916 15,173,529 -1,793 1.42% 59,424,299
2017-11-27 2017-11-23 3.894 15,175,322 +3,585 1.42% 59,092,681
2017-11-24 2017-11-22 3.994 15,171,737 -8,962 1.42% 60,602,241
2017-11-23 2017-11-21 4.039 15,180,699 -1,793 1.42% 61,315,559
2017-11-22 2017-11-20 4.073 15,182,492 -8,962 1.42% 61,831,001
2017-11-21 2017-11-17 4.028 15,191,454 -73,493 1.42% 61,189,499
2017-11-20 2017-11-16 4.050 15,264,947 +3,585 1.42% 61,826,161
2017-11-17 2017-11-15 4.039 15,261,362 +8,963 1.42% 61,641,361
2017-11-16 2017-11-14 4.173 15,252,399 +7,170 1.42% 63,647,319
2017-11-15 2017-11-13 4.240 15,245,229 -8,963 1.42% 64,637,999
2017-11-14 2017-11-10 4.218 15,254,192 -3,585 1.42% 64,335,601
2017-11-13 2017-11-09 4.206 15,257,777 -59,152 1.42% 64,180,481
2017-11-10 2017-11-08 4.374 15,316,929 -132,646 1.43% 66,992,798
2017-11-09 2017-11-07 4.385 15,449,575 -121,890 1.44% 67,745,342
2017-11-08 2017-11-06 4.463 15,571,465 +7,170 1.45% 69,496,001
2017-11-07 2017-11-03 4.508 15,564,295 -3,585 1.45% 70,158,642
2017-11-06 2017-11-02 4.530 15,567,880 -14,340 1.45% 70,522,201
2017-11-02 2017-10-31 4.508 15,582,220 +5,378 1.45% 70,239,441
2017-11-01 2017-10-30 4.530 15,576,842 +3,585 1.45% 70,562,799
2017-10-30 2017-10-26 4.530 15,573,257 +299,348 1.45% 70,546,559
2017-10-27 2017-10-25 4.452 15,273,909 +190,005 1.43% 67,997,578
2017-10-26 2017-10-24 4.686 15,083,904 -12,548 1.41% 70,685,999
2017-10-25 2017-10-23 4.720 15,096,452 -3,585 1.41% 71,250,122
2017-10-24 2017-10-20 4.630 15,100,037 -1,792 1.41% 69,919,202
2017-10-23 2017-10-19 4.508 15,101,829 -82,455 1.41% 68,073,999
2017-10-20 2017-10-18 4.552 15,184,284 -73,493 1.42% 69,123,359
2017-10-19 2017-10-17 4.530 15,257,777 +1,793 1.42% 69,117,441
2017-10-18 2017-10-16 4.508 15,255,984 +1,792 1.42% 68,768,879
2017-10-16 2017-10-12 4.575 15,254,192 +87,833 1.42% 69,782,001
2017-10-13 2017-10-11 4.686 15,166,359 +50,190 1.42% 71,072,399
2017-10-12 2017-10-10 4.798 15,116,169 +78,870 1.41% 72,523,799
2017-10-11 2017-10-09 4.731 15,037,299 +99,086 1.40% 71,138,720
2017-10-10 2017-10-06 4.720 14,938,213 +84,247 1.39% 70,503,287
2017-10-09 2017-10-04 4.720 14,853,966 +64,531 1.39% 70,105,670
2017-10-06 2017-10-03 4.675 14,789,435 +50,190 1.38% 69,141,048
2017-10-04 2017-09-29 4.697 14,739,245 -8,963 1.38% 69,235,317
2017-10-03 2017-09-28 4.664 14,748,208 -21,510 1.38% 68,783,756
2017-09-29 2017-09-27 4.742 14,769,718 -146,985 1.38% 70,037,637
2017-09-28 2017-09-26 4.820 14,916,703 -19,249 1.39% 71,899,677
2017-09-27 2017-09-25 4.508 14,935,952 -304,725 1.39% 67,326,281
2017-09-26 2017-09-22 4.530 15,240,677 -12,548 1.42% 69,039,978
2017-09-25 2017-09-21 4.530 15,253,225 -39,435 1.42% 69,096,820
2017-09-22 2017-09-20 4.519 15,292,660 -424,823 1.43% 69,104,831
2017-09-21 2017-09-19 4.519 15,717,483 -3,585 1.47% 71,024,531
2017-09-20 2017-09-18 4.519 15,721,068 -60,945 1.47% 71,040,731
2017-09-19 2017-09-15 4.519 15,782,013 -175,665 1.47% 71,316,131
2017-09-18 2017-09-14 4.441 15,957,678 -21,978 1.49% 70,863,585
2017-09-15 2017-09-13 4.452 15,979,656 -231,233 1.49% 71,139,478
2017-09-14 2017-09-12 4.396 16,210,889 -5,377 1.51% 71,264,527
2017-09-13 2017-09-11 4.452 16,216,266 -1,794 1.51% 72,192,837
2017-09-12 2017-09-08 4.374 16,218,060 +1,794 1.51% 70,934,142
2017-09-11 2017-09-07 4.430 16,216,266 +23,301 1.51% 71,830,968
2017-09-08 2017-09-06 4.463 16,192,965 -12,547 1.51% 72,269,778
2017-09-07 2017-09-05 4.485 16,205,512 -3,585 1.51% 72,687,405
2017-09-06 2017-09-04 4.485 16,209,097 +5,590 1.51% 72,703,485
2017-09-05 2017-09-01 4.485 16,203,507 -7,170 1.51% 72,678,411
2017-09-04 2017-08-31 4.575 16,210,677 -5,378 1.51% 74,157,548
2017-09-01 2017-08-30 4.575 16,216,055 +3,585 1.51% 74,182,150
2017-08-31 2017-08-29 4.497 16,212,470 -51,982 1.51% 72,899,506
2017-08-30 2017-08-28 4.541 16,264,452 -68,115 1.52% 73,859,132
2017-08-29 2017-08-25 4.664 16,332,567 -10,755 1.52% 76,173,004
2017-08-28 2017-08-24 4.552 16,343,322 -68,115 1.52% 74,399,643
2017-08-25 2017-08-22 4.709 16,411,437 +87,122 1.53% 77,273,292
2017-08-24 2017-08-21 4.887 16,324,315 -14,340 1.52% 79,777,318
2017-08-22 2017-08-18 4.798 16,338,655 -114,748 1.52% 78,388,998
2017-08-21 2017-08-17 4.697 16,453,403 +421,238 1.54% 77,287,308
2017-08-18 2017-08-16 4.557 16,032,165 -86,041 1.50% 73,062,303
2017-08-17 2017-08-15 4.465 16,118,206 +511,404 1.50% 71,966,727
2017-08-16 2017-08-14 4.338 15,606,802 -8,667 1.51% 67,702,678
2017-08-15 2017-08-11 4.223 15,615,469 +12,134 1.51% 65,938,673
2017-08-14 2017-08-10 4.350 15,603,335 -1,733 1.51% 67,867,659
2017-08-11 2017-08-09 4.488 15,605,068 -199,326 1.51% 70,035,680
2017-08-10 2017-08-08 4.453 15,804,394 +13,868 1.52% 70,383,237
2017-08-09 2017-08-07 4.523 15,790,526 +46,805 1.52% 71,414,557
2017-08-08 2017-08-04 4.580 15,743,721 +331,100 1.52% 72,111,076
2017-08-07 2017-08-03 4.557 15,412,621 +218,422 1.49% 70,238,896
2017-08-04 2017-08-02 4.557 15,194,199 +17,335 1.47% 69,243,497
2017-08-03 2017-08-01 4.580 15,176,864 +147,348 1.46% 69,514,697
2017-08-02 2017-07-31 4.500 15,029,516 +3,467 1.45% 67,625,998
2017-08-01 2017-07-28 4.476 15,026,049 -15,601 1.45% 67,263,678
2017-07-31 2017-07-27 4.476 15,041,650 +6,934 1.45% 67,333,515
2017-07-28 2017-07-26 4.465 15,034,716 +10,401 1.45% 67,129,016
2017-07-27 2017-07-25 4.511 15,024,315 +15,602 1.45% 67,775,936
2017-07-26 2017-07-24 4.384 15,008,713 -1,734 1.45% 65,800,794
2017-07-24 2017-07-20 4.361 15,010,447 +13,868 1.45% 65,462,036
2017-07-21 2017-07-19 4.361 14,996,579 +36,404 1.45% 65,401,557
2017-07-20 2017-07-18 4.361 14,960,175 +135,213 1.44% 65,242,795
2017-07-19 2017-07-17 4.361 14,824,962 -15,601 1.43% 64,653,118
2017-07-18 2017-07-14 4.350 14,840,563 +540,880 1.43% 64,549,935
2017-07-17 2017-07-13 4.350 14,299,683 +52,006 1.38% 62,197,345
2017-07-14 2017-07-12 4.407 14,247,677 +84,942 1.37% 62,793,040
2017-07-13 2017-07-11 4.373 14,162,735 -15,601 1.37% 61,928,480
2017-07-12 2017-07-10 4.361 14,178,336 +36,404 1.37% 61,833,118
2017-07-11 2017-07-07 4.396 14,141,932 +8,667 1.36% 62,163,836
2017-07-10 2017-07-06 4.384 14,133,265 +140,414 1.36% 61,962,679
2017-07-07 2017-07-05 4.350 13,992,851 +43,310 1.35% 60,862,760
2017-07-06 2017-07-04 4.292 13,949,541 +48,538 1.35% 59,869,681
2017-07-05 2017-07-03 4.430 13,901,003 +1,734 1.34% 61,585,922
2017-07-03 2017-06-29 4.234 13,899,269 -3,467 1.34% 58,852,120
2017-06-30 2017-06-28 4.130 13,902,736 +1,733 1.34% 57,423,200
2017-06-29 2017-06-27 4.096 13,901,003 +15,602 1.34% 56,934,902
2017-06-28 2017-06-26 4.107 13,885,401 +17,335 1.34% 57,031,200
2017-06-27 2017-06-23 3.946 13,868,066 +12,135 1.34% 54,720,000
2017-06-26 2017-06-22 3.877 13,855,931 -3,467 1.34% 53,712,959
2017-06-23 2017-06-21 3.946 13,859,398 -12,135 1.34% 54,685,798
2017-06-22 2017-06-20 3.923 13,871,533 +1,734 1.34% 54,413,600
2017-06-21 2017-06-19 3.796 13,869,799 +5,545,492 1.34% 52,646,578
2017-06-20 2017-06-16 3.773 8,324,307 -1,733 0.80% 31,405,082
2017-06-19 2017-06-15 3.657 8,326,040 +69,340 0.80% 30,451,020
2017-06-16 2017-06-14 3.680 8,256,700 +102,277 0.80% 30,387,941
2017-06-15 2017-06-13 3.750 8,154,423 +95,343 0.79% 30,576,001
2017-06-14 2017-06-12 3.773 8,059,080 +211,488 0.78% 30,404,461
2017-06-13 2017-06-09 3.715 7,847,592 +112,678 0.76% 29,153,881
2017-06-07 2017-06-05 3.853 7,734,914 +3,467 0.75% 29,806,161
2017-06-01 2017-05-29 3.807 7,731,447 -3,466 0.75% 29,436,001
2017-05-31 2017-05-26 3.830 7,734,913 -41,604 0.75% 29,627,677
2017-05-29 2017-05-25 3.911 7,776,517 -6,934 0.75% 30,415,076
2017-05-25 2017-05-23 3.703 7,783,451 -3,468 0.75% 28,825,796
2017-05-24 2017-05-22 3.611 7,786,919 -13,868 0.75% 28,119,920
2017-05-22 2017-05-18 3.588 7,800,787 +46,805 0.75% 27,990,000
2017-05-19 2017-05-17 3.623 7,753,982 -6,934 0.75% 28,090,439
2017-05-18 2017-05-16 3.646 7,760,916 +3,467 0.75% 28,294,639
2017-05-17 2017-05-15 3.623 7,757,449 -10,401 0.75% 28,102,999
2017-05-16 2017-05-12 3.680 7,767,850 -5,201 0.75% 28,588,778
2017-05-12 2017-05-10 3.680 7,773,051 -5,200 0.75% 28,607,920
2017-05-11 2017-05-09 3.703 7,778,251 -1,734 0.75% 28,806,538
2017-05-10 2017-05-08 3.680 7,779,985 +1,734 0.75% 28,633,440
2017-05-09 2017-05-05 3.703 7,778,251 +5,200 0.75% 28,806,538
2017-05-08 2017-05-04 3.738 7,773,051 +3,467 0.75% 29,056,320
2017-05-05 2017-05-02 3.784 7,769,584 -10,401 0.75% 29,401,920
2017-05-04 2017-04-28 3.796 7,779,985 -24,269 0.75% 29,531,040
2017-04-28 2017-04-26 3.784 7,804,254 -1,734 0.75% 29,533,120
2017-04-26 2017-04-24 3.750 7,805,988 -15,601 0.75% 29,269,501
2017-04-25 2017-04-21 3.807 7,821,589 -10,401 0.75% 29,779,199
2017-04-24 2017-04-20 3.807 7,831,990 -15,602 0.76% 29,818,799
2017-04-21 2017-04-19 3.784 7,847,592 -13,868 0.76% 29,697,121
2017-04-20 2017-04-18 3.796 7,861,460 -12,134 0.76% 29,840,300
2017-04-19 2017-04-13 3.830 7,873,594 +173,350 0.76% 30,158,878
2017-04-18 2017-04-12 3.830 7,700,244 -6,934 0.74% 29,494,882
2017-04-13 2017-04-11 3.807 7,707,178 -15,601 0.74% 29,343,601
2017-04-12 2017-04-10 3.853 7,722,779 -19,069 0.75% 29,759,399
2017-04-11 2017-04-07 3.877 7,741,848 -1,733 0.75% 30,011,521
2017-04-10 2017-04-06 3.900 7,743,581 -8,668 0.75% 30,196,919
2017-04-07 2017-04-05 3.911 7,752,249 -5,200 0.75% 30,320,161
2017-04-06 2017-04-03 3.888 7,757,449 -3,467 0.75% 30,161,499
2017-03-31 2017-03-29 3.853 7,760,916 -3,467 0.75% 29,906,358
2017-03-30 2017-03-28 3.853 7,764,383 +1,733 0.75% 29,919,718
2017-03-28 2017-03-24 3.969 7,762,650 +32,937 0.75% 30,808,640
2017-03-27 2017-03-23 3.877 7,729,713 +10,401 0.75% 29,964,479
2017-03-24 2017-03-22 3.934 7,719,312 +32,936 0.74% 30,369,459
2017-03-23 2017-03-21 3.865 7,686,376 +24,270 0.74% 29,707,802
2017-03-22 2017-03-20 3.830 7,662,106 +27,736 0.74% 29,348,798
2017-03-21 2017-03-17 3.819 7,634,370 -275,601 0.74% 29,154,479
2017-03-20 2017-03-16 3.819 7,909,971 +97,076 0.76% 30,206,956
2017-03-17 2017-03-15 3.773 7,812,895 +34,670 0.75% 29,475,679
2017-03-16 2017-03-14 3.727 7,778,225 +36,404 0.75% 28,985,921
2017-03-15 2017-03-13 3.761 7,741,821 +12,135 0.75% 29,118,219
2017-03-14 2017-03-10 3.738 7,729,686 -26,003 0.75% 28,894,218
2017-03-10 2017-03-08 3.761 7,755,689 +5,201 0.75% 29,170,379
2017-03-08 2017-03-06 3.784 7,750,488 +5,200 0.75% 29,329,657
2017-03-06 2017-03-02 3.784 7,745,288 +1,734 0.75% 29,309,979
2017-03-03 2017-03-01 3.842 7,743,554 +12,134 0.75% 29,750,115
2017-03-02 2017-02-28 3.865 7,731,420 -3,467 0.75% 29,881,897
2017-03-01 2017-02-27 3.750 7,734,887 -3,467 0.75% 29,002,900
2017-02-28 2017-02-24 3.738 7,738,354 +22,536 0.75% 28,926,620
2017-02-27 2017-02-23 3.761 7,715,818 -6,934 0.74% 29,020,418
2017-02-24 2017-02-22 3.807 7,722,752 +29,469 0.75% 29,402,896
2017-02-23 2017-02-21 3.634 7,693,283 +24,269 0.74% 27,959,303
2017-02-22 2017-02-20 3.680 7,669,014 +10,401 0.74% 28,225,023
2017-02-17 2017-02-15 3.680 7,658,613 -6,934 0.74% 28,186,743
2017-02-16 2017-02-14 3.669 7,665,547 +48,539 0.74% 28,123,823
2017-02-15 2017-02-13 3.680 7,617,008 +670 0.73% 28,033,620
2017-02-14 2017-02-10 3.692 7,616,338 +29,469 0.73% 28,119,026
2017-02-13 2017-02-09 3.577 7,586,869 +1,734 0.73% 27,134,909
2017-02-09 2017-02-07 3.646 7,585,135 +38,296 0.73% 27,653,779
2017-02-08 2017-02-06 3.657 7,546,839 -159 0.73% 27,601,230
2017-02-06 2017-02-02 3.623 7,546,998 -3,467 0.73% 27,340,595
2017-02-03 2017-02-01 3.623 7,550,465 +1,733 0.73% 27,353,155
2017-02-02 2017-01-27 3.703 7,548,732 +1,734 0.73% 27,956,521
2017-01-20 2017-01-18 3.507 7,546,998 -36,404 0.73% 26,469,876
2017-01-19 2017-01-17 3.542 7,583,402 +50,272 0.73% 26,860,033
2017-01-18 2017-01-16 3.461 7,533,130 -8,667 0.73% 26,073,588
2017-01-17 2017-01-13 3.450 7,541,797 +58,939 0.73% 26,016,574
2017-01-16 2017-01-12 3.461 7,482,858 +122,382 0.72% 25,899,587
2017-01-13 2017-01-11 3.496 7,360,476 -19,069 0.71% 25,730,760
2017-01-12 2017-01-10 3.553 7,379,545 -15,601 0.71% 26,223,121
2017-01-11 2017-01-09 3.507 7,395,146 -19,069 0.71% 25,937,279
2017-01-09 2017-01-05 3.519 7,414,215 -26,002 0.71% 26,089,701
2017-01-06 2017-01-04 3.600 7,440,217 +67,606 0.71% 26,782,079
2017-01-05 2017-01-03 3.657 7,372,611 -12,134 0.71% 26,964,022
2017-01-04 2016-12-30 3.577 7,384,745 +46,805 0.71% 26,412,000
2017-01-03 2016-12-29 3.588 7,337,940 +24,269 0.70% 26,329,259
2016-12-30 2016-12-28 3.669 7,313,671 +10,401 0.70% 26,832,839
2016-12-29 2016-12-23 3.588 7,303,270 +5,200 0.70% 26,204,859
2016-12-28 2016-12-22 3.519 7,298,070 +10,401 0.70% 25,681,001
2016-12-23 2016-12-21 3.611 7,287,669 +19,069 0.70% 26,317,041
2016-12-22 2016-12-20 3.611 7,268,600 +22,536 0.70% 26,248,180
2016-12-21 2016-12-19 3.623 7,246,064 +1,733 0.69% 26,250,398
2016-12-20 2016-12-16 3.669 7,244,331 -15,602 0.69% 26,578,440
2016-12-19 2016-12-15 3.611 7,259,933 +3,470 0.70% 26,216,882
2016-12-16 2016-12-14 3.657 7,256,463 -17,338 0.70% 26,539,231
2016-12-15 2016-12-13 3.715 7,273,801 +72,808 0.70% 27,022,242
2016-12-14 2016-12-12 3.519 7,200,993 -318,966 0.69% 25,339,399
2016-12-13 2016-12-09 3.807 7,519,959 +58,940 0.72% 28,630,801
2016-12-12 2016-12-08 3.888 7,461,019 +31,203 0.72% 29,008,958
2016-12-09 2016-12-07 3.946 7,429,816 +438,577 0.71% 29,316,239
2016-12-08 2016-12-06 3.911 6,991,239 +190,686 0.67% 27,343,741
2016-12-07 2016-12-05 3.773 6,800,553 +60,673 0.65% 25,656,421
2016-12-06 2016-12-02 3.819 6,739,880 +67,607 0.64% 25,738,560
2016-12-05 2016-12-01 3.738 6,672,273 +15,601 0.64% 24,941,519
2016-12-02 2016-11-30 3.565 6,656,672 -50,271 0.63% 23,731,201
2016-11-30 2016-11-28 3.703 6,706,943 -10,401 0.64% 24,838,979
2016-11-29 2016-11-25 3.646 6,717,344 -52,006 0.64% 24,489,998
2016-11-28 2016-11-24 3.588 6,769,350 -29,469 0.64% 24,289,101
2016-11-25 2016-11-23 3.530 6,798,819 +6,934 0.65% 24,002,639
2016-11-24 2016-11-22 3.415 6,791,885 -5,201 0.65% 23,194,559
2016-11-23 2016-11-21 3.404 6,797,086 -5,200 0.65% 23,133,901
2016-11-22 2016-11-18 3.357 6,802,286 +280,828 0.65% 22,837,679
2016-11-21 2016-11-17 3.288 6,521,458 +117,879 0.62% 21,443,400
2016-11-18 2016-11-16 3.323 6,403,579 +86,675 0.61% 21,277,439
2016-11-17 2016-11-15 3.369 6,316,904 +84,942 0.60% 21,280,960
2016-11-16 2016-11-14 3.438 6,231,962 +31,203 0.59% 21,426,200
2016-11-15 2016-11-11 3.565 6,200,759 +72,807 0.59% 22,105,860
2016-11-14 2016-11-10 3.611 6,127,952 -329,801 0.58% 22,129,101
2016-11-11 2016-11-09 3.461 6,457,753 +93,609 0.61% 22,351,505
2016-11-10 2016-11-08 3.450 6,364,144 -43,338 0.61% 21,954,081
2016-11-09 2016-11-07 3.311 6,407,482 +58,940 0.61% 21,216,482
2016-11-08 2016-11-04 3.300 6,348,542 +58,939 0.60% 20,948,075
2016-11-07 2016-11-03 3.288 6,289,603 -24,269 0.60% 20,681,031
2016-11-04 2016-11-02 3.300 6,313,872 +46,805 0.60% 20,833,675
2016-11-03 2016-11-01 3.346 6,267,067 +59,692 0.60% 20,968,454
2016-11-02 2016-10-31 3.300 6,207,375 +14,905 0.59% 20,482,271
2016-11-01 2016-10-28 3.392 6,192,470 +6,934 0.59% 21,004,644
2016-10-31 2016-10-27 3.404 6,185,536 -3,467 0.59% 21,052,489
2016-10-28 2016-10-26 3.450 6,189,003 +80,120 0.59% 21,349,906
2016-10-27 2016-10-25 3.600 6,108,883 -27,038 0.58% 21,989,760
2016-10-26 2016-10-24 3.496 6,135,921 -159,483 0.58% 21,449,959
2016-10-25 2016-10-20 3.311 6,295,404 -1 0.60% 20,845,369
2016-10-24 2016-10-19 3.323 6,295,405 -93,610 0.60% 20,918,004
2016-10-20 2016-10-18 3.300 6,389,015 -53,738 0.61% 21,081,622
2016-10-19 2016-10-17 3.334 6,442,753 -72,808 0.61% 21,481,936
2016-10-18 2016-10-14 3.311 6,515,561 +187,219 0.62% 21,574,354
2016-10-17 2016-10-13 3.127 6,328,342 -29,469 0.60% 19,786,242
2016-10-14 2016-10-12 3.173 6,357,811 +142,147 0.61% 20,171,788
2016-10-13 2016-10-11 3.080 6,215,664 +22,536 0.59% 19,147,094
2016-10-12 2016-10-07 3.288 6,193,128 -17,335 0.59% 20,363,808
2016-10-11 2016-10-06 3.230 6,210,463 +129,914 0.59% 20,062,548
2016-10-07 2016-10-05 3.034 6,080,549 -1,804 0.58% 18,450,266
2016-10-06 2016-10-04 3.046 6,082,353 -26,530 0.58% 18,525,914
2016-10-05 2016-10-03 3.011 6,108,883 +39,871 0.58% 18,395,280
2016-10-04 2016-09-30 2.907 6,069,012 -1,734 0.58% 17,645,039
2016-09-30 2016-09-28 2.884 6,070,746 +1,734 0.58% 17,510,000
2016-09-29 2016-09-27 2.861 6,069,012 -1,734 0.58% 17,364,959
2016-09-28 2016-09-26 2.827 6,070,746 -79,741 0.58% 17,159,800
2016-09-27 2016-09-23 2.792 6,150,487 -50,272 0.59% 17,172,319
2016-09-26 2016-09-22 2.861 6,200,759 +55,477 0.59% 17,741,920
2016-09-23 2016-09-21 2.884 6,145,282 -128,284 0.59% 17,724,986
2016-09-21 2016-09-19 2.942 6,273,566 +74,541 0.60% 18,456,899
2016-09-20 2016-09-15 2.838 6,199,025 -177,855 0.59% 17,593,919
2016-09-19 2016-09-14 2.907 6,376,880 -176,818 0.61% 18,540,134
2016-09-15 2016-09-13 2.884 6,553,698 +6,934 0.62% 18,902,991
2016-09-14 2016-09-12 3.000 6,546,764 +124,813 0.62% 19,638,310
2016-09-13 2016-09-09 3.115 6,421,951 -124,808 0.61% 20,004,829
2016-09-12 2016-09-08 3.219 6,546,759 -1 0.62% 21,073,402
2016-09-09 2016-09-07 2.988 6,546,760 +48,534 0.62% 19,562,766
2016-09-08 2016-09-06 2.965 6,498,226 -57,205 0.62% 19,267,795
2016-09-07 2016-09-05 3.000 6,555,431 +8,667 0.62% 19,664,309
2016-09-06 2016-09-02 3.023 6,546,764 +98,445 0.62% 19,789,374
2016-09-05 2016-09-01 3.046 6,448,319 -3,789,781 0.61% 19,640,590
2016-09-02 2016-08-31 3.000 10,238,100 +3,765,878 0.98% 30,711,201
2016-09-01 2016-08-30 3.011 6,472,222 +38,137 0.62% 19,489,379
2016-08-31 2016-08-29 3.011 6,434,085 -38,137 0.61% 19,374,539
2016-08-30 2016-08-26 3.046 6,472,222 +166 0.62% 19,713,395
2016-08-29 2016-08-25 3.000 6,472,056 +17,168 0.62% 19,414,209
2016-08-26 2016-08-24 3.011 6,454,888 -17,335 0.61% 19,437,182
2016-08-25 2016-08-23 2.977 6,472,223 +8,668 0.62% 19,265,366
2016-08-24 2016-08-22 3.023 6,463,555 -1,914,990 0.62% 19,537,852
2016-08-23 2016-08-19 2.977 8,378,545 +1,927,519 0.80% 24,939,767
2016-08-22 2016-08-18 3.000 6,451,026 -19,067 0.61% 19,351,125
2016-08-19 2016-08-17 2.977 6,470,093 +5,200 0.62% 19,259,026
2016-08-18 2016-08-16 3.057 6,464,893 -6,934 0.62% 19,765,659
2016-08-17 2016-08-15 3.353 6,471,827 -191,779 0.62% 21,702,667
2016-08-16 2016-08-12 2.759 6,663,606 +198,491 0.63% 18,383,762
2016-08-15 2016-08-11 2.759 6,465,115 -1,682 0.63% 17,836,159
2016-08-11 2016-08-09 2.759 6,466,797 -18,501 0.63% 17,840,800
2016-08-09 2016-08-05 2.795 6,485,298 +18,501 0.64% 18,123,201
2016-08-08 2016-08-04 2.771 6,466,797 -15,137 0.63% 17,917,700
2016-08-05 2016-08-03 2.806 6,481,934 -3,364 0.64% 18,190,880
2016-08-04 2016-08-01 2.735 6,485,298 +250,599 0.64% 17,737,601
2016-08-03 2016-07-29 2.818 6,234,699 +1,682 0.61% 17,571,180
2016-08-01 2016-07-28 2.842 6,233,017 +135 0.61% 17,714,680
2016-07-29 2016-07-27 2.723 6,232,882 -134 0.61% 16,973,112
2016-07-28 2016-07-26 2.735 6,233,016 -1 0.61% 17,047,597
2016-07-27 2016-07-25 2.759 6,233,017 +11,773 0.61% 17,195,840
2016-07-26 2016-07-22 2.735 6,221,244 -1,682 0.61% 17,015,400
2016-07-25 2016-07-21 2.759 6,222,926 -6,727 0.61% 17,168,001
2016-07-22 2016-07-20 2.723 6,229,653 -3,364 0.61% 16,964,319
2016-07-20 2016-07-18 2.795 6,233,017 -1,682 0.61% 17,418,200
2016-07-19 2016-07-15 2.771 6,234,699 +1,682 0.61% 17,274,620
2016-07-07 2016-07-05 2.723 6,233,017 -10,091 0.61% 16,973,480
2016-07-06 2016-07-04 2.747 6,243,108 -31,956 0.61% 17,149,439
2016-07-05 2016-06-30 2.735 6,275,064 -113,688 0.62% 17,162,601
2016-06-22 2016-06-20 2.818 6,388,752 +279 0.63% 18,005,346
2016-06-21 2016-06-17 2.949 6,388,473 -7,009 0.63% 18,840,215
2016-06-20 2016-06-16 2.723 6,395,482 -6,422,064 0.63% 17,415,898
2016-06-17 2016-06-15 2.759 12,817,546 +6,577,802 1.26% 35,361,442
2016-06-16 2016-06-14 2.640 6,239,744 -6,624,894 0.61% 16,472,399
2016-06-15 2016-06-13 2.616 12,864,638 +6,609,757 1.26% 33,655,601
2016-06-14 2016-06-10 2.747 6,254,881 +10,091 0.61% 17,181,779
2016-06-13 2016-06-08 2.830 6,244,790 -11,773 0.61% 17,673,880
2016-06-10 2016-06-07 2.854 6,256,563 +13,455 0.61% 17,855,999
2016-06-08 2016-06-06 2.783 6,243,108 +158,503 0.61% 17,372,159
2016-06-07 2016-06-03 2.818 6,084,605 +102,945 0.60% 17,148,172
2016-06-03 2016-06-01 2.973 5,981,660 +6,710 0.59% 17,782,746
2016-06-01 2016-05-30 2.961 5,974,950 +5,366,112 0.59% 17,691,747
2016-05-31 2016-05-27 2.450 608,838 -35,319 0.06% 1,491,441
2016-05-27 2016-05-25 2.200 644,157 -6,727 0.06% 1,417,100
2016-05-26 2016-05-24 2.212 650,884 -680,698 0.06% 1,439,639
2016-05-25 2016-05-23 2.247 1,331,582 +575,880 0.13% 2,992,725
2016-05-23 2016-05-19 2.212 755,702 -1,682 0.07% 1,671,478
2016-05-20 2016-05-18 2.176 757,384 +5,046 0.07% 1,648,179
2016-05-19 2016-05-17 2.224 752,338 -5,046 0.07% 1,672,984
2016-05-17 2016-05-13 2.224 757,384 -5,484,042 0.07% 1,684,205
2016-05-16 2016-05-12 2.331 6,241,426 +6,744 0.61% 14,547,119
2016-05-13 2016-05-11 2.355 6,234,682 -6,728 0.61% 14,679,680
2016-05-12 2016-05-10 2.331 6,241,410 -8,409 0.61% 14,547,082
2016-05-11 2016-05-09 2.331 6,249,819 +8,393 0.61% 14,566,681
2016-05-10 2016-05-06 2.319 6,241,426 +26,910 0.61% 14,472,899
2016-05-09 2016-05-05 2.283 6,214,516 -26,910 0.61% 14,188,799
2016-05-06 2016-05-04 2.307 6,241,426 +97,549 0.61% 14,398,679
2016-05-04 2016-04-29 2.283 6,143,877 +13,455 0.60% 14,027,518
2016-04-29 2016-04-27 2.355 6,130,422 +5,499,720 0.60% 14,434,198
2016-04-27 2016-04-25 2.343 630,702 -5,805,492 0.06% 1,477,500
2016-04-25 2016-04-21 2.295 6,436,194 +18,501 0.63% 14,771,464
2016-04-21 2016-04-19 2.366 6,417,693 -5,046 0.63% 15,186,899
2016-04-15 2016-04-13 2.295 6,422,739 -38,683 0.63% 14,740,584
2016-04-01 2016-03-30 2.307 6,461,422 -1,682 0.63% 14,906,200
2016-03-29 2016-03-23 2.355 6,463,104 +1,682 0.63% 15,217,504
2016-03-24 2016-03-22 2.343 6,461,422 +8,409 0.63% 15,136,708
2016-03-22 2016-03-18 2.319 6,453,013 -13,455 0.63% 14,963,537
2016-03-21 2016-03-17 2.271 6,466,468 -1,681 0.63% 14,687,152
2016-03-16 2016-03-14 2.283 6,468,149 -13,455 0.63% 14,767,886
2016-03-07 2016-03-03 2.212 6,481,604 +3,363 0.64% 14,336,150
2016-03-04 2016-03-02 2.212 6,478,241 +8,410 0.64% 14,328,712
2016-02-29 2016-02-25 2.236 6,469,831 -8,410 0.63% 14,463,982
2016-02-24 2016-02-22 2.319 6,478,241 +11,773 0.63% 15,022,036
2016-02-22 2016-02-18 2.295 6,466,468 -3,363 0.63% 14,840,945
2016-02-19 2016-02-17 2.259 6,469,831 +16,818 0.63% 14,617,855
2016-02-18 2016-02-16 2.200 6,453,013 +1,682 0.63% 14,196,176
2016-02-16 2016-02-12 2.152 6,451,331 +15,137 0.63% 13,885,611
2016-02-15 2016-02-11 2.176 6,436,194 +1,682 0.63% 14,006,103
2016-02-12 2016-02-05 2.152 6,434,512 -15,137 0.63% 13,849,411
2016-02-11 2016-02-04 2.152 6,449,649 +84 0.63% 13,881,991
2016-02-03 2016-02-01 2.200 6,449,565 -10,091 0.63% 14,188,590
2016-02-02 2016-01-29 2.236 6,459,656 +8,409 0.63% 14,441,235
2016-02-01 2016-01-28 2.259 6,451,247 +3,364 0.63% 14,575,866
2016-01-29 2016-01-27 2.236 6,447,883 +5,046 0.63% 14,414,915
2016-01-27 2016-01-25 2.319 6,442,837 -6,728 0.63% 14,939,940
2016-01-26 2016-01-22 2.319 6,449,565 -3,363 0.63% 14,955,541
2016-01-25 2016-01-21 2.283 6,452,928 +3,363 0.63% 14,733,134
2016-01-22 2016-01-20 2.343 6,449,565 +108,895 0.63% 15,108,931
2016-01-20 2016-01-18 2.450 6,340,670 -6,730 0.62% 15,532,432
2016-01-14 2016-01-12 2.533 6,347,400 +6,730 0.62% 16,077,280
2016-01-13 2016-01-11 2.473 6,340,670 +2 0.62% 15,683,233
2016-01-12 2016-01-08 2.545 6,340,668 -1 0.62% 16,135,629
2016-01-11 2016-01-07 2.438 6,340,669 -1,682 0.62% 15,457,030
2016-01-07 2016-01-05 2.450 6,342,351 +1,682 0.62% 15,536,550
2016-01-06 2016-01-04 2.497 6,340,669 +122,776 0.62% 15,834,031
2016-01-05 2015-12-31 2.450 6,217,893 +415,449 0.61% 15,231,672
2016-01-04 2015-12-29 2.438 5,802,444 -536,475 0.57% 14,144,966
2015-12-30 2015-12-28 2.414 6,338,919 -1,681 0.62% 15,302,005
2015-12-29 2015-12-24 2.450 6,340,600 -69 0.62% 15,532,261
2015-12-28 2015-12-22 2.450 6,340,669 -421 0.62% 15,532,430
2015-12-23 2015-12-21 2.414 6,341,090 -8,409 0.62% 15,307,246
2015-12-22 2015-12-18 2.390 6,349,499 +50,878 0.62% 15,176,535
2015-12-21 2015-12-17 2.450 6,298,621 -6,727 0.61% 15,429,427
2015-12-18 2015-12-16 2.450 6,305,348 +5,045 0.61% 15,445,906
2015-12-16 2015-12-14 2.473 6,300,303 +11,773 0.61% 15,583,388
2015-12-15 2015-12-11 2.592 6,288,530 +20,183 0.61% 16,302,069
2015-12-11 2015-12-09 2.664 6,268,347 +8,409 0.61% 16,696,989
2015-12-09 2015-12-07 2.652 6,259,938 -67,275 0.61% 16,600,149
2015-12-08 2015-12-04 2.723 6,327,213 +8,410 0.62% 17,229,990
2015-12-07 2015-12-03 2.652 6,318,803 +1,681 0.62% 16,756,248
2015-12-04 2015-12-02 2.795 6,317,122 -18,500 0.62% 17,653,232
2015-12-01 2015-11-27 2.652 6,335,622 -23,546 0.62% 16,800,849
2015-11-27 2015-11-25 2.652 6,359,168 +23,546 0.62% 16,863,288
2015-11-25 2015-11-23 2.783 6,335,622 +1,682 0.62% 17,629,590
2015-11-24 2015-11-20 2.842 6,333,940 +18,500 0.62% 18,001,510
2015-11-23 2015-11-19 2.890 6,315,440 +20,183 0.62% 18,249,333
2015-11-20 2015-11-18 2.890 6,295,257 +31,954 0.61% 18,191,011
2015-11-19 2015-11-17 2.949 6,263,303 -16,819 0.61% 18,471,076
2015-11-16 2015-11-12 2.985 6,280,122 +11,150 0.61% 18,744,718
2015-11-13 2015-11-11 2.949 6,268,972 +5,464,662 0.61% 18,487,795
2015-11-12 2015-11-10 2.985 804,310 +5,046 0.08% 2,400,680
2015-11-11 2015-11-09 2.997 799,264 +10,091 0.08% 2,395,123
2015-11-10 2015-11-06 2.973 789,173 +3,364 0.08% 2,346,115
2015-11-06 2015-11-04 2.902 785,809 +1,682 0.08% 2,280,048
2015-11-05 2015-11-03 2.771 784,127 -325,443 0.08% 2,172,598
2015-11-04 2015-11-02 2.806 1,109,570 +323,760 0.11% 3,113,894
2015-11-03 2015-10-30 2.830 785,810 -31,956 0.08% 2,223,984
2015-11-02 2015-10-29 2.878 817,766 +31,956 0.08% 2,353,323
2015-10-29 2015-10-27 2.378 785,810 +84,469 0.08% 1,868,894
2015-10-28 2015-10-26 2.366 701,341 +23,547 0.07% 1,659,661
2015-10-27 2015-10-23 2.366 677,794 +6,727 0.07% 1,603,939
2015-10-26 2015-10-22 2.378 671,067 -13,455 0.07% 1,596,000
2015-10-23 2015-10-20 2.366 684,522 -83,252 0.07% 1,619,860
2015-10-20 2015-10-16 2.390 767,774 +8,409 0.07% 1,835,129
2015-10-19 2015-10-15 2.426 759,365 -1,682 0.07% 1,842,120
2015-10-16 2015-10-14 2.402 761,047 -5,046 0.07% 1,828,100
2015-10-15 2015-10-13 2.438 766,093 -13,455 0.07% 1,867,551
2015-10-14 2015-10-12 2.426 779,548 -5,045 0.08% 1,891,081
2015-10-13 2015-10-09 2.485 784,593 -116,063 0.08% 1,949,969
2015-10-12 2015-10-08 2.473 900,656 +10,091 0.09% 2,227,714
2015-10-09 2015-10-07 2.497 890,565 +57,184 0.09% 2,223,935
2015-10-08 2015-10-06 2.438 833,381 -11,773 0.08% 2,031,583
2015-10-07 2015-10-05 2.390 845,154 -11,773 0.08% 2,020,082
2015-10-06 2015-10-02 2.402 856,927 -1,682 0.08% 2,058,412
2015-10-05 2015-09-30 2.402 858,609 -8,409 0.08% 2,062,452
2015-10-02 2015-09-29 2.355 867,018 +8,409 0.08% 2,041,411
2015-09-30 2015-09-25 2.402 858,609 +8,409 0.08% 2,062,452
2015-09-29 2015-09-24 2.426 850,200 +20,183 0.08% 2,062,473
2015-09-25 2015-09-23 2.402 830,017 -47,093 0.08% 1,993,772
2015-09-24 2015-09-22 2.462 877,110 -6,727 0.09% 2,159,044
2015-09-23 2015-09-21 2.402 883,837 -3,364 0.09% 2,123,052
2015-09-22 2015-09-18 2.450 887,201 -6,727 0.09% 2,173,333
2015-09-18 2015-09-16 2.497 893,928 +8,409 0.09% 2,232,333
2015-09-17 2015-09-15 2.462 885,519 -1,347 0.09% 2,179,743
2015-09-15 2015-09-11 2.533 886,866 -5,520,237 0.09% 2,246,336
2015-09-14 2015-09-10 2.533 6,407,103 -8,410 0.62% 16,228,501
2015-09-11 2015-09-09 2.604 6,415,513 +20,183 0.62% 16,707,544
2015-09-10 2015-09-08 2.569 6,395,330 +1,783,251 0.62% 16,426,832
2015-09-08 2015-09-04 2.402 4,612,079 +15,137 0.45% 11,078,608
2015-09-07 2015-09-02 2.450 4,596,942 -1,837,164 0.45% 11,260,906
2015-09-02 2015-08-31 2.485 6,434,106 +18,501 0.62% 15,990,852
2015-09-01 2015-08-28 2.366 6,415,605 -10,091 0.62% 15,181,958
2015-08-31 2015-08-27 2.224 6,425,696 +15,136 0.62% 14,288,903
2015-08-28 2015-08-26 2.307 6,410,560 +5,046 0.62% 14,788,863
2015-08-27 2015-08-25 2.307 6,405,514 +5,192,030 0.62% 14,777,223
2015-08-26 2015-08-24 2.402 1,213,484 -1,682 0.12% 2,914,892
2015-08-25 2015-08-21 2.592 1,215,166 +10,091 0.12% 3,150,135
2015-08-24 2015-08-20 2.616 1,205,075 +20,183 0.12% 3,152,636
2015-08-20 2015-08-18 2.759 1,184,892 +21,864 0.12% 3,268,917
2015-08-19 2015-08-17 2.759 1,163,028 -10,091 0.11% 3,208,598
2015-08-17 2015-08-13 2.747 1,173,119 +28,592 0.11% 3,222,487
2015-08-14 2015-08-12 3.181 1,144,527 +8,409 0.11% 3,640,634
2015-08-13 2015-08-11 3.193 1,136,118 +53,647 0.11% 3,628,002
2015-08-12 2015-08-10 3.156 1,082,471 -32,193 0.11% 3,416,339
2015-08-11 2015-08-07 3.193 1,114,664 -5,377,673 0.11% 3,559,492
2015-08-10 2015-08-06 3.156 6,492,337 -1,610 0.66% 20,490,179
2015-08-07 2015-08-05 3.144 6,493,947 +1,610 0.66% 20,414,570
2015-08-06 2015-08-04 3.168 6,492,337 +37,021 0.66% 20,570,849
2015-08-04 2015-07-31 3.231 6,455,316 +5,261,795 0.65% 20,854,599
2015-08-03 2015-07-30 3.231 1,193,521 +148,070 0.12% 3,855,799
2015-07-31 2015-07-29 3.082 1,045,451 +94,967 0.11% 3,221,561
2015-07-30 2015-07-28 3.231 950,484 -14,486 0.10% 3,070,642
2015-07-29 2015-07-27 3.231 964,970 -5,094,814 0.10% 3,117,440
2015-07-28 2015-07-24 3.330 6,059,784 +3,220 0.61% 20,179,152
2015-07-27 2015-07-23 3.479 6,056,564 -1,610 0.61% 21,071,494
2015-07-24 2015-07-22 3.392 6,058,174 -1,610 0.61% 20,550,168
2015-07-21 2015-07-17 3.218 6,059,784 +16,396 0.61% 19,501,494
2015-07-20 2015-07-16 3.193 6,043,388 +5,197,528 0.61% 19,298,546
2015-07-17 2015-07-15 3.206 845,860 -5,252,520 0.09% 2,711,622
2015-07-16 2015-07-14 3.181 6,098,380 +5,247,691 0.62% 19,398,379
2015-07-14 2015-07-10 3.218 850,689 +74,042 0.09% 2,737,673
2015-07-10 2015-07-08 3.007 776,647 -1,609 0.08% 2,335,339
2015-07-08 2015-07-06 3.119 778,256 -3,220 0.08% 2,427,209
2015-07-06 2015-07-02 3.579 781,476 +12,877 0.08% 2,796,528
2015-07-03 2015-06-30 3.616 768,599 -12,877 0.08% 2,779,098
2015-07-02 2015-06-29 3.492 781,476 +47,757 0.08% 2,728,556
2015-06-30 2015-06-26 3.541 733,719 +43,389 0.07% 2,598,278
2015-06-29 2015-06-25 3.641 690,330 -1,003,995 0.07% 2,513,248
2015-06-26 2015-06-24 3.752 1,694,325 -3,219 0.17% 6,357,914
2015-06-25 2015-06-23 3.802 1,697,544 +65,171 0.17% 6,454,364
2015-06-24 2015-06-22 3.728 1,632,373 -2,803,614 0.17% 6,084,875
2015-06-23 2015-06-19 3.839 4,435,987 -1,402,851 0.45% 17,031,768
2015-06-22 2015-06-18 3.678 5,838,838 -339,625 0.59% 21,474,800
2015-06-19 2015-06-17 3.504 6,178,463 -4,829 0.63% 21,649,135
2015-06-18 2015-06-16 3.479 6,183,292 +92,668 0.63% 21,512,395
2015-06-17 2015-06-15 3.541 6,090,624 +68,417 0.62% 21,568,385
2015-06-16 2015-06-12 3.479 6,022,207 +184,626 0.61% 20,951,962
2015-06-15 2015-06-11 3.417 5,837,581 +4,750,562 0.59% 19,946,954
2015-06-10 2015-06-08 3.728 1,087,019 -43,460 0.11% 4,051,999
2015-06-09 2015-06-05 3.777 1,130,479 +1,610 0.11% 4,270,189
2015-06-04 2015-06-02 3.777 1,128,869 +33,802 0.11% 4,264,107
2015-06-03 2015-06-01 3.790 1,095,067 -48,289 0.11% 4,150,033
2015-06-02 2015-05-29 3.777 1,143,356 +112,673 0.12% 4,318,829
2015-06-01 2015-05-28 3.976 1,030,683 -6,439 0.10% 4,098,133
2015-05-29 2015-05-27 3.989 1,037,122 -9,657 0.11% 4,136,622
2015-05-28 2015-05-26 4.175 1,046,779 -6,439 0.11% 4,370,240
2015-05-27 2015-05-22 4.063 1,053,218 +4,829 0.11% 4,279,342
2015-05-26 2015-05-21 3.926 1,048,389 -12,877 0.11% 4,116,428
2015-05-21 2015-05-19 3.964 1,061,266 -11,267 0.11% 4,206,549
2015-05-20 2015-05-18 3.951 1,072,533 +56,336 0.11% 4,237,881
2015-05-19 2015-05-15 3.989 1,016,197 +52,678 0.10% 4,053,162
2015-05-18 2015-05-14 3.827 963,519 -9,029 0.10% 3,687,415
2015-05-15 2015-05-13 3.889 972,548 +6,439 0.10% 3,782,390
2015-05-13 2015-05-11 3.951 966,109 -70,823 0.10% 3,817,370
2015-05-11 2015-05-07 3.740 1,036,932 -6,438 0.11% 3,878,178
2015-05-08 2015-05-06 3.827 1,043,370 +1,609 0.11% 3,993,007
2015-05-07 2015-05-05 3.752 1,041,761 +8,048 0.11% 3,909,183
2015-05-06 2015-05-04 3.827 1,033,713 +104,757 0.10% 3,956,049
2015-05-05 2015-04-30 3.926 928,956 -19,316 0.09% 3,647,482
2015-05-04 2015-04-29 3.926 948,272 +53,047 0.10% 3,723,325
2015-04-30 2015-04-28 4.076 895,225 +147,654 0.09% 3,648,522
2015-04-29 2015-04-27 4.063 747,571 -466,294 0.08% 3,037,464
2015-04-28 2015-04-24 4.287 1,213,865 +472,642 0.12% 5,203,559
2015-04-27 2015-04-23 4.336 741,223 -42,654 0.08% 3,214,292
2015-04-24 2015-04-22 4.100 783,877 +80,480 0.08% 3,214,200
2015-04-23 2015-04-21 3.815 703,397 -22,534 0.07% 2,683,180
2015-04-17 2015-04-15 3.603 725,931 -4,829 0.07% 2,615,799
2015-04-16 2015-04-14 3.454 730,760 -378,658 0.07% 2,524,239
2015-04-15 2015-04-13 3.603 1,109,418 -6,438 0.11% 3,997,645
2015-04-14 2015-04-10 3.591 1,115,856 +1,609 0.11% 4,006,978
2015-04-13 2015-04-09 3.467 1,114,247 +56,336 0.11% 3,862,751
2015-04-10 2015-04-08 3.442 1,057,911 -65,582 0.11% 3,641,161
2015-04-09 2015-04-02 3.330 1,123,493 -9,658 0.11% 3,741,245
2015-04-02 2015-03-31 3.206 1,133,151 +3,220 0.11% 3,632,607
2015-04-01 2015-03-30 3.082 1,129,931 +37,020 0.11% 3,481,886
2015-03-31 2015-03-27 3.168 1,092,911 +74,791 0.11% 3,462,868
2015-03-30 2015-03-26 3.243 1,018,120 +1,609 0.10% 3,301,798
2015-03-27 2015-03-25 3.255 1,016,511 +22,535 0.10% 3,309,210
2015-03-26 2015-03-24 3.218 993,976 -1,393,535 0.10% 3,198,797
2015-03-25 2015-03-23 3.330 2,387,511 -483,393 0.24% 7,950,440
2015-03-24 2015-03-20 3.355 2,870,904 -19,315 0.29% 9,631,489
2015-03-23 2015-03-19 3.355 2,890,219 +1,400,985 0.29% 9,696,288
2015-03-20 2015-03-18 3.318 1,489,234 +1,610 0.15% 4,940,662
2015-03-19 2015-03-17 3.231 1,487,624 +9,658 0.15% 4,805,931
2015-03-18 2015-03-16 3.392 1,477,966 +33,801 0.15% 5,013,466
2015-03-17 2015-03-13 3.293 1,444,165 -96,576 0.15% 4,755,253
2015-03-16 2015-03-12 3.280 1,540,741 -51,016 0.16% 5,054,108
2015-03-13 2015-03-11 2.895 1,591,757 -1,367 0.16% 4,608,331
2015-03-12 2015-03-10 2.858 1,593,124 +22,311 0.16% 4,552,903
2015-03-11 2015-03-09 2.821 1,570,813 -4,938 0.16% 4,430,588
2015-03-10 2015-03-06 2.808 1,575,751 +45,069 0.16% 4,424,936
2015-03-09 2015-03-05 2.796 1,530,682 -59,004 0.15% 4,279,357
2015-03-06 2015-03-04 2.758 1,589,686 -35,999 0.16% 4,385,058
2015-03-05 2015-03-03 2.647 1,625,685 +45,141 0.16% 4,302,560
2015-03-04 2015-03-02 2.671 1,580,544 +8,048 0.16% 4,222,368
2015-03-03 2015-02-27 2.671 1,572,496 -12,564 0.16% 4,200,868
2015-02-26 2015-02-24 2.783 1,585,060 -41,439 0.16% 4,411,687
2015-02-24 2015-02-18 2.833 1,626,499 +5,685 0.16% 4,607,864
2015-02-23 2015-02-16 2.870 1,620,814 +22,534 0.16% 4,652,176
2015-02-17 2015-02-13 2.895 1,598,280 -5,632 0.16% 4,627,216
2015-02-16 2015-02-12 2.908 1,603,912 +3,018 0.16% 4,663,451
2015-02-13 2015-02-11 2.957 1,600,894 -22,631 0.16% 4,734,243
2015-02-12 2015-02-10 2.870 1,623,525 +46,538 0.16% 4,659,957
2015-02-11 2015-02-09 2.858 1,576,987 -7,448 0.16% 4,506,786
2015-02-10 2015-02-06 2.833 1,584,435 -83,647 0.16% 4,488,697
2015-02-09 2015-02-05 2.845 1,668,082 -45,144 0.17% 4,746,395
2015-02-06 2015-02-04 2.783 1,713,226 -19,266 0.17% 4,768,411
2015-02-05 2015-02-03 2.684 1,732,492 -84,525 0.18% 4,649,818
2015-02-04 2015-02-02 2.584 1,817,017 -26,416 0.18% 4,696,056
2015-02-03 2015-01-30 2.473 1,843,433 -33,391 0.19% 4,558,179
2015-02-02 2015-01-29 2.510 1,876,824 +5,508 0.19% 4,710,705
2015-01-30 2015-01-28 2.572 1,871,316 +448 0.19% 4,813,140
2015-01-29 2015-01-27 2.609 1,870,868 +3,220 0.19% 4,881,726
2015-01-26 2015-01-22 2.634 1,867,648 +8,933 0.19% 4,919,737
2015-01-23 2015-01-21 2.597 1,858,715 +210 0.19% 4,826,920
2015-01-19 2015-01-15 2.671 1,858,505 -1,610 0.19% 4,964,931
2015-01-15 2015-01-13 2.721 1,860,115 +3,220 0.19% 5,061,682
2015-01-14 2015-01-12 2.746 1,856,895 +4,828 0.19% 5,099,066
2015-01-13 2015-01-09 2.796 1,852,067 +32,192 0.19% 5,177,859
2015-01-09 2015-01-07 2.808 1,819,875 +3,220 0.18% 5,110,472
2015-01-08 2015-01-06 2.821 1,816,655 +77,261 0.18% 5,124,002
2015-01-07 2015-01-05 2.821 1,739,394 -9,658 0.18% 4,906,082
2015-01-05 2014-12-31 2.796 1,749,052 -134,704 0.18% 4,889,955
2015-01-02 2014-12-29 2.771 1,883,756 -10,987 0.19% 5,219,534
2014-12-30 2014-12-24 2.771 1,894,743 +12,820 0.19% 5,249,977
2014-12-29 2014-12-22 2.758 1,881,923 -10 0.19% 5,190,967
2014-12-23 2014-12-19 2.808 1,881,933 -76,095 0.19% 5,284,949
2014-12-19 2014-12-17 2.896 1,958,028 -43,265 0.20% 5,669,712
2014-12-18 2014-12-16 2.871 2,001,293 +8,012 0.20% 5,745,035
2014-12-17 2014-12-15 2.883 1,993,281 -2,382 0.20% 5,746,913
2014-12-16 2014-12-12 2.833 1,995,663 +1,603 0.20% 5,654,148
2014-12-15 2014-12-11 2.858 1,994,060 -60,885 0.20% 5,699,383
2014-12-12 2014-12-10 2.821 2,054,945 -40,061 0.21% 5,796,459
2014-12-11 2014-12-09 2.871 2,095,006 -1,602 0.21% 6,014,053
2014-12-10 2014-12-08 2.883 2,096,608 -6,410 0.21% 6,044,820
2014-12-09 2014-12-05 2.933 2,103,018 +46,280 0.21% 6,168,293
2014-12-05 2014-12-03 2.883 2,056,738 -16,469 0.21% 5,929,869
2014-12-04 2014-12-02 2.983 2,073,207 +241,041 0.21% 6,184,359
2014-12-03 2014-12-01 2.871 1,832,166 -35,254 0.19% 5,259,528
2014-12-02 2014-11-28 2.833 1,867,420 -5,312,621 0.19% 5,290,808
2014-12-01 2014-11-27 2.846 7,180,041 -3,767 0.73% 20,432,237
2014-11-28 2014-11-26 2.858 7,183,808 +12,819 0.73% 20,532,618
2014-11-27 2014-11-25 2.908 7,170,989 +376,508 0.73% 20,853,988
2014-11-25 2014-11-21 2.871 6,794,481 +4,457,137 0.69% 19,504,654
2014-11-24 2014-11-20 2.921 2,337,344 +1,602 0.24% 6,826,414
2014-11-21 2014-11-19 2.921 2,335,742 -1,373 0.24% 6,821,735
2014-11-20 2014-11-18 2.958 2,337,115 -26,095 0.24% 6,913,255
2014-11-19 2014-11-17 3.033 2,363,210 -24,937 0.24% 7,167,418
2014-11-18 2014-11-14 3.033 2,388,147 +28,843 0.24% 7,243,050
2014-11-17 2014-11-13 2.983 2,359,304 +20,832 0.24% 7,037,784
2014-11-14 2014-11-12 2.983 2,338,472 +1,602 0.24% 6,975,642
2014-11-13 2014-11-11 3.045 2,336,870 +9,615 0.24% 7,116,698
2014-11-12 2014-11-10 2.995 2,327,255 +7,058 0.24% 6,971,229
2014-11-11 2014-11-07 2.971 2,320,197 -931 0.24% 6,892,170
2014-11-10 2014-11-06 3.008 2,321,128 -2,923 0.24% 6,981,846
2014-11-07 2014-11-05 2.983 2,324,051 +2,994 0.24% 6,932,625
2014-11-06 2014-11-04 2.995 2,321,057 -3,205 0.24% 6,952,663
2014-11-05 2014-11-03 3.020 2,324,262 -30,301 0.24% 7,020,282
2014-11-04 2014-10-31 2.908 2,354,563 +132,718 0.24% 6,847,316
2014-11-03 2014-10-30 2.908 2,221,845 -68,818 0.23% 6,461,358
2014-10-31 2014-10-29 3.095 2,290,663 -9,842 0.23% 7,090,339
2014-10-30 2014-10-28 3.095 2,300,505 +3,434 0.23% 7,120,803
2014-10-29 2014-10-27 3.170 2,297,071 -29,756 0.23% 7,282,194
2014-10-28 2014-10-24 3.145 2,326,827 -91,096 0.24% 7,318,444
2014-10-27 2014-10-23 3.195 2,417,923 -1,603 0.25% 7,725,677
2014-10-24 2014-10-22 3.220 2,419,526 +41,663 0.25% 7,791,196
2014-10-23 2014-10-21 3.258 2,377,863 +20,832 0.24% 7,746,071
2014-10-22 2014-10-20 3.220 2,357,031 +3,205 0.24% 7,589,954
2014-10-21 2014-10-17 3.208 2,353,826 -24,037 0.24% 7,550,255
2014-10-20 2014-10-16 3.133 2,377,863 -6,409 0.24% 7,449,287
2014-10-17 2014-10-15 3.108 2,384,272 +12,819 0.24% 7,409,848
2014-10-16 2014-10-14 3.220 2,371,453 -133,001 0.24% 7,636,395
2014-10-15 2014-10-13 3.083 2,504,454 +94,598 0.25% 7,720,833
2014-10-14 2014-10-10 3.095 2,409,856 +2,911 0.25% 7,459,280
2014-10-13 2014-10-09 3.245 2,406,945 +934 0.24% 7,810,766
2014-10-10 2014-10-08 3.245 2,406,011 +116,299 0.24% 7,807,736
2014-10-09 2014-10-07 3.270 2,289,712 +20,831 0.23% 7,487,491
2014-10-07 2014-10-03 3.283 2,268,881 -50,673 0.23% 7,447,690
2014-10-06 2014-09-30 3.258 2,319,554 -4,899 0.24% 7,556,125
2014-09-30 2014-09-26 3.557 2,324,453 -30,446 0.24% 8,268,367
2014-09-29 2014-09-25 3.357 2,354,899 -573,665 0.24% 7,906,399
2014-09-26 2014-09-24 3.432 2,928,564 -304,460 0.30% 10,051,747
2014-09-25 2014-09-23 3.395 3,233,024 -240,362 0.33% 10,975,693
2014-09-24 2014-09-22 3.382 3,473,386 -205,110 0.35% 11,748,339
2014-09-23 2014-09-19 3.395 3,678,496 -209,917 0.37% 12,488,013
2014-09-22 2014-09-18 3.420 3,888,413 -1,956,552 0.40% 13,297,717
2014-09-19 2014-09-17 3.382 5,844,965 +32,048 0.59% 19,769,940
2014-09-17 2014-09-15 3.270 5,812,917 -1,602 0.59% 19,008,575
2014-09-16 2014-09-12 3.270 5,814,519 +31,590 0.59% 19,013,813
2014-09-15 2014-09-11 3.295 5,782,929 +41,663 0.59% 19,054,867
2014-09-12 2014-09-10 3.283 5,741,266 -17,627 0.58% 18,845,929
2014-09-11 2014-09-08 3.270 5,758,893 -8,012 0.59% 18,831,913
2014-09-08 2014-09-04 3.283 5,766,905 +28,385 0.59% 18,930,090
2014-09-05 2014-09-03 3.258 5,738,520 -3,205 0.58% 18,693,669
2014-09-04 2014-09-02 3.183 5,741,725 +4,666 0.58% 18,274,130
2014-09-03 2014-09-01 3.220 5,737,059 +183,797 0.58% 18,474,094
2014-09-02 2014-08-29 3.283 5,553,262 +126,766 0.56% 18,228,799
2014-09-01 2014-08-28 3.120 5,426,496 -52,850 0.55% 16,932,209
2014-08-29 2014-08-27 3.208 5,479,346 +303,855 0.56% 17,575,836
2014-08-28 2014-08-26 3.345 5,175,491 -2,094 0.53% 17,311,731
2014-08-27 2014-08-25 3.345 5,177,585 -53,729 0.53% 17,318,735
2014-08-26 2014-08-22 3.445 5,231,314 -45,505 0.53% 18,020,798
2014-08-22 2014-08-20 3.445 5,276,819 +24,383 0.54% 18,177,553
2014-08-21 2014-08-19 3.445 5,252,436 -1,602 0.53% 18,093,558
2014-08-19 2014-08-15 3.495 5,254,038 +50,997 0.53% 18,361,382
2014-08-18 2014-08-14 3.457 5,203,041 +12,796 0.53% 17,988,343
2014-08-15 2014-08-13 3.482 5,190,245 +9,614 0.53% 18,073,664
2014-08-14 2014-08-12 3.470 5,180,631 +9,443 0.53% 17,975,525
2014-08-13 2014-08-11 3.470 5,171,188 +116,976 0.53% 17,942,760
2014-08-12 2014-08-08 3.420 5,054,212 +40,060 0.51% 17,284,553
2014-08-11 2014-08-07 3.495 5,014,152 -4,807 0.51% 17,523,049
2014-08-08 2014-08-06 3.532 5,018,959 -11,217 0.51% 17,727,775
2014-08-07 2014-08-05 3.520 5,030,176 +19,229 0.51% 17,704,612
2014-08-06 2014-08-04 3.470 5,010,947 -5,705 0.51% 17,386,763
2014-08-05 2014-08-01 3.332 5,016,652 -51,519 0.51% 16,717,810
2014-08-04 2014-07-31 3.582 5,068,171 +12,551 0.52% 18,154,625
2014-08-01 2014-07-30 3.582 5,055,620 -1,554 0.51% 18,109,667
2014-07-31 2014-07-29 3.570 5,057,174 -304 0.51% 18,052,114
2014-07-30 2014-07-28 3.632 5,057,478 +99,349 0.51% 18,368,814
2014-07-29 2014-07-25 3.620 4,958,129 +120,540 0.50% 17,946,095
2014-07-28 2014-07-24 3.620 4,837,589 +228,696 0.49% 17,509,797
2014-07-25 2014-07-23 3.620 4,608,893 -271,916 0.47% 16,682,025
2014-07-24 2014-07-22 3.557 4,880,809 +201,653 0.50% 17,361,643
2014-07-23 2014-07-21 3.607 4,679,156 +124,988 0.48% 16,877,943
2014-07-22 2014-07-18 3.495 4,554,168 +140,302 0.46% 15,915,534
2014-07-21 2014-07-17 3.736 4,413,866 +1,117,086 0.45% 16,491,675
2014-07-18 2014-07-16 3.646 3,296,780 +106,341 0.34% 12,019,512
2014-07-17 2014-07-15 3.620 3,190,439 +9,558 0.34% 11,549,316
2014-07-16 2014-07-14 3.620 3,180,881 +20,111 0.33% 11,514,716
2014-07-15 2014-07-11 3.646 3,160,770 +123,758 0.33% 11,523,643
2014-07-14 2014-07-10 3.594 3,037,012 -584,942 0.32% 10,915,386
2014-07-11 2014-07-09 3.555 3,621,954 +66,414 0.38% 12,877,258
2014-07-10 2014-07-08 3.529 3,555,540 -21,649 0.37% 12,549,199
2014-07-09 2014-07-07 3.465 3,577,189 +1,547 0.38% 12,394,370
2014-07-08 2014-07-04 3.542 3,575,642 +40,221 0.38% 12,666,376
2014-07-07 2014-07-03 3.542 3,535,421 +10,829 0.37% 12,523,897
2014-07-04 2014-07-02 3.620 3,524,592 +352,286 0.37% 12,758,942
2014-07-03 2014-06-30 3.517 3,172,306 -2,209 0.33% 11,155,570
2014-07-02 2014-06-27 3.620 3,174,515 -422,705 0.33% 11,491,671
2014-06-30 2014-06-26 3.568 3,597,220 +7,735 0.38% 12,835,827
2014-06-27 2014-06-25 3.581 3,589,485 -20,111 0.38% 12,854,633
2014-06-26 2014-06-24 3.568 3,609,596 -58,785 0.38% 12,879,988
2014-06-25 2014-06-23 3.581 3,668,381 +58,785 0.39% 13,137,175
2014-06-24 2014-06-20 3.633 3,609,596 -19,105 0.38% 13,113,321
2014-06-23 2014-06-19 3.762 3,628,701 -27,362 0.38% 13,651,864
2014-06-20 2014-06-18 3.685 3,656,063 +200,603 0.38% 13,471,201
2014-06-19 2014-06-17 3.581 3,455,460 -21,658 0.36% 12,374,664
2014-06-18 2014-06-16 3.620 3,477,118 +24,752 0.37% 12,587,087
2014-06-17 2014-06-13 3.633 3,452,366 +36,007 0.36% 12,542,119
2014-06-16 2014-06-12 3.633 3,416,359 -18,836 0.36% 12,411,309
2014-06-13 2014-06-11 3.568 3,435,195 -4,641 0.36% 12,257,679
2014-06-12 2014-06-10 3.517 3,439,836 -13,923 0.36% 12,096,352
2014-06-11 2014-06-09 3.542 3,453,759 +20,807 0.36% 12,234,617
2014-06-10 2014-06-06 3.491 3,432,952 +18,564 0.36% 11,983,378
2014-06-09 2014-06-05 3.439 3,414,388 -340,116 0.36% 11,742,006
2014-06-06 2014-06-04 3.361 3,754,504 -1,547 0.40% 12,620,417
2014-06-05 2014-06-03 3.348 3,756,051 -94,027 0.40% 12,577,057
2014-06-04 2014-05-30 3.297 3,850,078 +35,141 0.41% 12,692,801
2014-06-03 2014-05-29 3.180 3,814,937 +55,691 0.40% 12,133,057
2014-05-30 2014-05-28 3.142 3,759,246 -1,547 0.40% 11,810,133
2014-05-29 2014-05-27 3.129 3,760,793 +76,493 0.40% 11,766,372
2014-05-28 2014-05-26 3.206 3,684,300 -357,311 0.39% 11,812,843
2014-05-27 2014-05-23 3.271 4,041,611 +439,340 0.43% 13,219,737
2014-05-26 2014-05-22 2.793 3,602,271 +65,596 0.38% 10,059,535
2014-05-23 2014-05-21 2.754 3,536,675 +73,478 0.37% 9,739,183
2014-05-22 2014-05-20 2.728 3,463,197 +73,561 0.36% 9,447,294
2014-05-21 2014-05-19 2.741 3,389,636 +309,394 0.36% 9,290,449
2014-05-20 2014-05-16 2.741 3,080,242 +1,715,591 0.32% 8,442,450
2014-05-19 2014-05-15 2.637 1,364,651 +35,581 0.14% 3,599,147
2014-05-14 2014-05-12 2.612 1,329,070 +2,807 0.14% 3,470,939
2014-05-12 2014-05-08 2.560 1,326,263 -4,641 0.14% 3,395,022
2014-05-09 2014-05-07 2.599 1,330,904 +54,144 0.14% 3,458,522
2014-05-08 2014-05-05 2.689 1,276,760 -7,735 0.13% 3,433,368
2014-05-07 2014-05-02 2.715 1,284,495 +12,376 0.14% 3,487,382
2014-05-02 2014-04-29 2.676 1,272,119 +1,765 0.13% 3,404,441
2014-04-29 2014-04-25 2.741 1,270,354 +2,586 0.13% 3,481,837
2014-04-28 2014-04-24 2.689 1,267,768 -1,311 0.13% 3,409,188
2014-04-25 2014-04-23 2.624 1,269,079 -3,428 0.13% 3,330,677
2014-04-24 2014-04-22 2.637 1,272,507 -1,406,671 0.13% 3,356,125
2014-04-23 2014-04-17 2.650 2,679,178 +1,360,865 0.28% 7,100,733
2014-04-22 2014-04-16 2.650 1,318,313 -1,755 0.14% 3,493,978
2014-04-17 2014-04-15 2.624 1,320,068 +2,964 0.14% 3,464,496
2014-04-16 2014-04-14 2.650 1,317,104 -9,281 0.14% 3,490,774
2014-04-15 2014-04-11 2.624 1,326,385 -4,641 0.14% 3,481,075
2014-04-14 2014-04-10 2.624 1,331,026 +167,807 0.14% 3,493,256
2014-04-09 2014-04-07 2.612 1,163,219 +13,922 0.12% 3,037,810
2014-04-08 2014-04-04 2.663 1,149,297 +17,017 0.12% 3,060,887
2014-04-07 2014-04-03 2.676 1,132,280 +15,470 0.12% 3,030,205
2014-04-04 2014-04-02 2.689 1,116,810 -6,188 0.12% 3,003,243
2014-04-03 2014-04-01 2.624 1,122,998 -47,043 0.12% 2,947,289
2014-04-02 2014-03-31 2.637 1,170,041 -26,732 0.12% 3,085,880
2014-04-01 2014-03-28 2.663 1,196,773 -61,435 0.13% 3,187,328
2014-03-31 2014-03-27 2.650 1,258,208 -1,547 0.13% 3,334,679
2014-03-28 2014-03-26 2.676 1,259,755 +3,094 0.13% 3,371,353
2014-03-27 2014-03-25 2.754 1,256,661 -11,824 0.13% 3,460,553
2014-03-26 2014-03-24 2.818 1,268,485 -31,993 0.13% 3,575,112
2014-03-25 2014-03-21 2.805 1,300,478 -3,093 0.14% 3,648,468
2014-03-24 2014-03-20 2.676 1,303,571 -6,188 0.14% 3,488,613
2014-03-21 2014-03-19 2.663 1,309,759 +1,547 0.14% 3,488,240
2014-03-20 2014-03-18 2.663 1,308,212 -12,376 0.14% 3,484,120
2014-03-19 2014-03-17 2.663 1,320,588 -17,017 0.14% 3,517,081
2014-03-18 2014-03-14 2.637 1,337,605 +12,720 0.14% 3,527,815
2014-03-17 2014-03-13 2.624 1,324,885 -4,641 0.14% 3,477,139
2014-03-14 2014-03-12 2.599 1,329,526 +449,313 0.14% 3,454,941
2014-03-13 2014-03-11 2.689 880,213 +199,997 0.09% 2,367,003
2014-03-12 2014-03-10 2.741 680,216 -125,867 0.07% 1,864,363
2014-03-11 2014-03-07 2.844 806,083 +120,924 0.08% 2,292,716
2014-03-10 2014-03-06 2.818 685,159 +334,840 0.07% 1,931,059
2014-03-07 2014-03-05 2.883 350,319 +78,895 0.04% 1,009,988
2014-03-06 2014-03-04 2.844 271,424 -152,430 0.03% 772,002
2014-03-05 2014-03-03 2.909 423,854 +17,017 0.04% 1,232,953
2014-03-04 2014-02-28 2.961 406,837 +57,238 0.04% 1,204,491
2014-03-03 2014-02-27 2.974 349,599 +310,925 0.04% 1,039,551
2014-02-28 2014-02-26 3.012 38,674 +4,641 0.00% 116,499
2014-02-27 2014-02-25 3.038 34,033 +7,734 0.00% 103,399
2014-02-26 2014-02-24 3.090 26,299 -4,640 0.00% 81,262
2014-02-25 2014-02-21 3.038 30,939 +4,640 0.00% 93,999
2014-02-24 2014-02-20 3.051 26,299 -15,469 0.00% 80,241
2014-02-21 2014-02-19 3.038 41,768 -71,161 0.00% 126,899
2014-02-20 2014-02-18 2.974 112,929 -35,580 0.01% 335,800
2014-02-19 2014-02-17 2.935 148,509 -23,205 0.02% 435,839
2014-02-18 2014-02-14 2.909 171,714 -17,016 0.02% 499,501
2014-02-14 2014-02-12 2.909 188,730 +81,989 0.02% 548,999
2014-02-13 2014-02-11 2.883 106,741 -310,941 0.01% 307,740
2014-02-12 2014-02-10 2.818 417,682 +83,536 0.04% 1,177,199
2014-02-11 2014-02-07 2.857 334,146 +167,073 0.04% 954,721
2014-02-10 2014-02-06 2.612 167,073 +129,946 0.02% 436,320
2014-02-07 2014-02-05 2.612 37,127 +3,094 0.00% 96,959
2014-02-06 2014-02-04 2.624 34,033 +3,094 0.00% 89,319
2014-02-05 2014-01-30 2.547 30,939 +13,922 0.00% 78,799
2014-02-04 2014-01-28 2.599 17,017 -1,882,664 0.00% 44,221
2014-01-29 2014-01-27 2.624 1,899,681 +1,757,360 0.20% 4,985,681
2014-01-28 2014-01-24 2.676 142,321 +74,254 0.01% 380,879
2014-01-24 2014-01-22 2.469 68,067 -10,829 0.01% 168,081
2014-01-23 2014-01-21 2.392 78,896 +1,547 0.01% 188,701
2014-01-22 2014-01-20 2.392 77,349 +7,735 0.01% 185,001
2014-01-21 2014-01-17 2.431 69,614 +6,188 0.01% 169,201
2014-01-17 2014-01-15 2.443 63,426 +13,923 0.01% 154,980
2014-01-02 2013-12-27 2.637 49,503 -3,094 0.01% 130,560
2013-12-30 2013-12-24 2.573 52,597 +18,564 0.01% 135,320
2013-12-20 2013-12-18 2.702 34,033 +13,922 0.00% 91,959
2013-12-17 2013-12-13 2.909 20,111 +3,094 0.00% 58,501
2013-12-11 2013-12-09 2.935 17,017 -10,828 0.00% 49,941
2013-12-10 2013-12-06 2.883 27,845 -6,188 0.00% 80,279
2013-12-09 2013-12-05 2.948 34,033 -1,547 0.00% 100,319
2013-12-06 2013-12-04 2.974 35,580 -284,643 0.00% 105,799
2013-12-05 2013-12-03 2.961 320,223 +300,112 0.03% 948,060
2013-12-04 2013-12-02 2.935 20,111 -43,315 0.00% 59,021
2013-12-03 2013-11-29 2.948 63,426 -337,240 0.01% 186,961
2013-12-02 2013-11-28 2.948 400,666 +43,316 0.04% 1,181,041
2013-11-29 2013-11-27 2.974 357,350 +18,563 0.04% 1,062,599
2013-11-28 2013-11-26 2.961 338,787 +167,073 0.04% 1,003,021
2013-11-27 2013-11-25 2.948 171,714 +21,658 0.02% 506,161
2013-11-26 2013-11-22 2.961 150,056 +57,238 0.02% 444,259
2013-11-25 2013-11-21 2.922 92,818 +44,862 0.01% 271,199
2013-11-22 2013-11-20 2.909 47,956 -262,985 0.01% 139,500
2013-11-21 2013-11-19 2.909 310,941 +9,282 0.03% 904,499
2013-11-20 2013-11-18 2.948 301,659 +1,547 0.03% 889,199
2013-11-19 2013-11-15 2.922 300,112 -397,572 0.03% 876,879
2013-11-18 2013-11-14 2.844 697,684 +123,758 0.07% 1,984,400
2013-11-15 2013-11-13 2.883 573,926 +428,511 0.06% 1,654,659
2013-11-14 2013-11-12 2.793 145,415 +1,547 0.02% 406,079
2013-11-13 2013-11-11 2.870 143,868 -37,128 0.02% 412,919
2013-11-12 2013-11-08 2.909 180,996 +1,547 0.02% 526,501
2013-11-11 2013-11-07 2.922 179,449 -40,221 0.02% 524,321
2013-11-08 2013-11-06 2.935 219,670 -35,580 0.02% 644,680
2013-11-07 2013-11-05 2.986 255,250 -32,487 0.03% 762,299
2013-11-06 2013-11-04 3.012 287,737 -1,341,224 0.03% 866,761
2013-11-05 2013-11-01 3.038 1,628,961 +1,611,944 0.17% 4,949,101
2013-11-04 2013-10-31 3.051 17,017 -18,563 0.00% 51,921
2013-11-01 2013-10-30 3.103 35,580 -157,791 0.00% 110,399
2013-10-31 2013-10-29 3.116 193,371 -108,288 0.02% 602,499
2013-10-30 2013-10-28 3.116 301,659 -9,282 0.03% 939,899
2013-10-29 2013-10-25 3.167 310,941 +278,455 0.03% 984,899
2013-10-28 2013-10-24 3.193 32,486 +1,547 0.00% 103,739
2013-10-24 2013-10-22 3.180 30,939 +1,547 0.00% 98,399
2013-10-23 2013-10-21 3.374 29,392 -7,735 0.00% 99,178
2013-10-22 2013-10-18 3.374 37,127 -1,547 0.00% 125,279
2013-10-18 2013-10-16 3.323 38,674 -13,923 0.00% 128,499
2013-10-17 2013-10-15 3.310 52,597 -3,094 0.01% 174,080
2013-10-16 2013-10-11 3.245 55,691 +9,282 0.01% 180,720
2013-10-15 2013-10-10 3.245 46,409 +6,188 0.00% 150,600
2013-10-11 2013-10-09 3.232 40,221 +6,188 0.00% 129,999
2013-10-10 2013-10-08 3.142 34,033 +17,016 0.00% 106,919
2013-10-09 2013-10-07 2.961 17,017 -3,094 0.00% 50,381
2013-10-07 2013-10-03 2.999 20,111 -37,127 0.00% 60,321
2013-10-04 2013-10-02 3.064 57,238 +37,127 0.01% 175,380
2013-10-03 2013-09-30 3.180 20,111 -35,580 0.00% 63,961
2013-10-02 2013-09-27 3.219 55,691 -1,547 0.01% 179,280
2013-09-30 2013-09-26 3.206 57,238 +34,033 0.01% 183,520
2013-09-27 2013-09-25 2.961 23,205 -20,110 0.00% 68,701
2013-09-24 2013-09-19 2.831 43,315 +6,188 0.00% 122,639
2013-09-23 2013-09-18 2.805 37,127 +1,547 0.00% 104,159
2013-09-19 2013-09-17 2.793 35,580 +1,547 0.00% 99,359
2013-09-18 2013-09-16 2.818 34,033 +4,641 0.00% 95,919
2013-09-16 2013-09-12 2.831 29,392 +4,640 0.00% 83,219
2013-09-13 2013-09-11 2.831 24,752 +3,094 0.00% 70,081
2013-09-11 2013-09-09 2.844 21,658 -3,094 0.00% 61,601
2013-09-10 2013-09-06 2.818 24,752 -1,547 0.00% 69,761
2013-09-09 2013-09-05 2.831 26,299 +6,188 0.00% 74,461
2013-09-05 2013-09-03 2.793 20,111 -1,547 0.00% 56,161
2013-09-04 2013-09-02 2.818 21,658 -58,785 0.00% 61,041
2013-09-03 2013-08-30 2.831 80,443 +54,144 0.01% 227,761
2013-08-30 2013-08-28 2.844 26,299 -1,546 0.00% 74,801
2013-08-27 2013-08-23 2.922 27,845 -1,547 0.00% 81,359
2013-08-26 2013-08-22 2.922 29,392 +3,093 0.00% 85,879
2013-08-23 2013-08-21 2.935 26,299 -1,546 0.00% 77,181
2013-08-22 2013-08-20 2.909 27,845 -18,564 0.00% 80,999
2013-08-21 2013-08-19 2.948 46,409 +7,735 0.00% 136,800
2013-08-20 2013-08-16 3.051 38,674 +18,563 0.00% 117,999
2013-08-16 2013-08-13 2.909 20,111 -12,375 0.00% 58,501
2013-08-15 2013-08-12 2.844 32,486 +9,281 0.00% 92,399
2013-08-13 2013-08-09 2.883 23,205 -3,094 0.00% 66,901
2013-08-12 2013-08-08 2.922 26,299 +3,094 0.00% 76,841
2013-08-09 2013-08-07 2.883 23,205 -12,375 0.00% 66,901
2013-08-08 2013-08-06 2.883 35,580 -10,829 0.00% 102,579
2013-08-07 2013-08-05 2.922 46,409 +6,188 0.00% 135,600
2013-08-06 2013-08-02 2.767 40,221 +9,282 0.00% 111,279
2013-08-05 2013-08-01 2.741 30,939 -10,829 0.00% 84,799
2013-08-02 2013-07-31 2.689 41,768 -58,785 0.00% 112,319
2013-08-01 2013-07-30 2.961 100,553 -1,547 0.01% 297,700
2013-07-31 2013-07-29 2.922 102,100 -7,735 0.01% 298,320
2013-07-30 2013-07-26 3.206 109,835 +47,956 0.01% 352,160
2013-07-26 2013-07-24 3.710 61,879 +1,547 0.01% 229,601
2013-07-25 2013-07-23 3.723 60,332 -17,017 0.01% 224,640
2013-07-24 2013-07-22 3.581 77,349 +17,017 0.01% 277,002
2013-07-22 2013-07-18 3.736 60,332 -9,282 0.01% 225,420
2013-07-18 2013-07-16 3.775 69,614 -3,094 0.01% 262,801
2013-07-15 2013-07-11 3.801 72,708 +4,641 0.01% 276,361
2013-07-12 2013-07-10 3.749 68,067 -1,547 0.01% 255,201
2013-07-11 2013-07-09 3.840 69,614 -20,110 0.01% 267,301
2013-07-10 2013-07-08 3.775 89,724 -4,641 0.01% 338,719
2013-07-09 2013-07-05 3.672 94,365 -21,658 0.01% 346,479
2013-07-08 2013-07-04 3.517 116,023 +1,547 0.01% 408,001
2013-07-05 2013-07-03 3.542 114,476 +1,547 0.01% 405,520
2013-07-04 2013-07-02 3.517 112,929 +63,426 0.01% 397,120
2013-07-03 2013-06-28 3.581 49,503 -10,829 0.01% 177,280
2013-07-02 2013-06-27 3.581 60,332 +6,188 0.01% 216,060
2013-06-28 2013-06-26 3.724 54,144 +3,094 0.01% 201,622
2013-06-27 2013-06-25 3.658 51,050 -279,578 0.01% 186,766
2013-06-26 2013-06-24 3.567 330,628 -1,531 0.04% 1,179,358
2013-06-25 2013-06-21 3.763 332,159 +30,614 0.04% 1,249,919
2013-06-24 2013-06-20 3.854 301,545 +1,530 0.03% 1,162,298
2013-06-21 2013-06-19 3.972 300,015 +7,654 0.03% 1,191,681
2013-06-20 2013-06-18 3.920 292,361 +1,530 0.03% 1,145,999
2013-06-19 2013-06-17 3.920 290,831 -1,726,062 0.03% 1,140,002
2013-06-18 2013-06-14 3.868 2,016,893 +143,884 0.21% 7,800,422
2013-06-17 2013-06-13 3.933 1,873,009 -1,097,779 0.20% 7,366,308
2013-06-14 2013-06-11 3.972 2,970,788 +139,293 0.32% 11,800,184
2013-06-13 2013-06-10 4.037 2,831,495 -1,197,274 0.30% 11,431,884
2013-06-11 2013-06-07 4.077 4,028,769 +19,899 0.43% 16,423,681
2013-06-10 2013-06-06 4.129 4,008,870 +3,906,314 0.43% 16,552,080
2013-06-07 2013-06-05 4.090 102,556 +79,596 0.01% 419,420
2013-06-06 2013-06-04 4.116 22,960 -1,531 0.00% 94,499
2013-06-05 2013-06-03 4.090 24,491 +1,531 0.00% 100,160
2013-06-04 2013-05-31 4.155 22,960 -1,531 0.00% 95,399
2013-06-03 2013-05-30 4.050 24,491 +1,531 0.00% 99,200
2013-05-28 2013-05-24 4.037 22,960 +3,061 0.00% 92,699
2013-05-27 2013-05-23 4.077 19,899 -1,481,705 0.00% 81,120
2013-05-23 2013-05-21 4.168 1,501,604 +1,466,398 0.16% 6,258,779
2013-05-22 2013-05-20 4.064 35,206 +10,715 0.00% 143,061
2013-05-21 2013-05-16 4.181 24,491 +4,592 0.00% 102,400
2013-05-20 2013-05-15 4.286 19,899 -2,544,002 0.00% 85,280
2013-05-16 2013-05-14 4.246 2,563,901 -6,123 0.27% 10,887,499
2013-05-15 2013-05-13 4.273 2,570,024 -1,531 0.27% 10,980,660
2013-05-13 2013-05-09 4.312 2,571,555 -3,061 0.27% 11,088,002
2013-05-10 2013-05-08 4.338 2,574,616 +4,592 0.27% 11,168,480
2013-05-09 2013-05-07 4.377 2,570,024 +4,592 0.27% 11,249,300
2013-05-08 2013-05-06 4.442 2,565,432 +2,259,295 0.27% 11,396,801
2013-05-07 2013-05-03 4.181 306,137 -12,246 0.03% 1,279,998
2013-05-06 2013-05-02 3.763 318,383 +12,246 0.03% 1,198,080
2013-05-03 2013-04-30 3.711 306,137 +16,837 0.03% 1,135,998
2013-05-02 2013-04-29 3.737 289,300 -55,105 0.03% 1,081,080
2013-04-30 2013-04-26 3.972 344,405 +36,737 0.04% 1,368,001
2013-04-25 2013-04-23 4.181 307,668 +16,837 0.03% 1,286,399
2013-04-23 2013-04-19 4.181 290,831 +6,123 0.03% 1,216,002
2013-04-22 2013-04-18 4.155 284,708 -4,592 0.03% 1,182,961
2013-04-18 2013-04-16 4.168 289,300 -15,609 0.03% 1,205,820
2013-04-17 2013-04-15 4.155 304,909 -76,534 0.03% 1,266,896
2013-04-16 2013-04-12 4.168 381,443 +75,003 0.04% 1,589,878
2013-04-11 2013-04-09 4.050 306,440 -78,065 0.03% 1,241,225
2013-04-10 2013-04-08 4.024 384,505 +141,589 0.04% 1,547,377
2013-04-08 2013-04-03 4.129 242,916 -96,434 0.03% 1,002,967
2013-04-03 2013-03-28 4.129 339,350 -235,725 0.04% 1,401,130
2013-03-27 2013-03-25 4.168 575,075 +96,433 0.06% 2,396,948
2013-03-26 2013-03-22 4.129 478,642 -96,433 0.05% 1,976,248
2013-03-25 2013-03-21 4.142 575,075 +96,433 0.06% 2,381,921
2013-03-22 2013-03-20 4.155 478,642 +49,284 0.05% 1,988,756
2013-03-21 2013-03-19 4.155 429,358 -96,433 0.05% 1,783,981
2013-03-20 2013-03-18 4.155 525,791 +35,971 0.06% 2,184,660
2013-03-19 2013-03-15 4.233 489,820 -96,433 0.05% 2,073,600
2013-03-18 2013-03-14 4.233 586,253 +7,653 0.06% 2,481,839
2013-03-15 2013-03-13 4.246 578,600 +88,780 0.06% 2,457,001
2013-03-14 2013-03-12 4.260 489,820 +4,592 0.05% 2,086,400
2013-03-13 2013-03-11 4.260 485,228 +1,531 0.05% 2,066,841
2013-03-12 2013-03-08 4.260 483,697 +3,061 0.05% 2,060,319
2013-03-11 2013-03-07 4.273 480,636 +1,531 0.05% 2,053,561
2013-03-07 2013-03-05 4.260 479,105 -3,061 0.05% 2,040,760
2013-03-05 2013-03-01 4.299 482,166 +4,592 0.05% 2,072,698
2013-03-04 2013-02-28 4.351 477,574 +3,061 0.05% 2,077,918
2013-03-01 2013-02-27 4.338 474,513 +50,513 0.05% 2,058,400
2013-02-28 2013-02-26 4.312 424,000 -113,271 0.05% 1,828,198
2013-02-27 2013-02-25 4.312 537,271 +12,245 0.06% 2,316,599
2013-02-26 2013-02-22 4.403 525,026 -12,245 0.06% 2,311,821
2013-02-25 2013-02-21 4.325 537,271 +166,845 0.06% 2,323,619
2013-02-22 2013-02-20 4.377 370,426 +266,339 0.04% 1,621,399
2013-02-21 2013-02-19 4.390 104,087 +101,026 0.01% 456,961
2013-02-20 2013-02-18 4.429 3,061 -630,644 0.00% 13,558
2013-02-18 2013-02-14 4.482 633,705 +592,376 0.07% 2,840,042
2013-02-15 2013-02-08 4.442 41,329 +38,268 0.00% 183,602
2013-02-14 2013-02-07 4.403 3,061 -632,174 0.00% 13,478
2013-02-08 2013-02-06 4.495 635,235 +621,459 0.07% 2,855,199
2013-02-07 2013-02-05 4.456 13,776 -371,957 0.00% 61,379
2013-02-06 2013-02-04 4.521 385,733 -1,531 0.04% 1,743,839
2013-02-05 2013-02-01 4.377 387,264 +1,531 0.04% 1,695,101
2013-02-04 2013-01-31 4.403 385,733 -15,307 0.04% 1,698,479
2013-02-01 2013-01-30 4.508 401,040 -3,061 0.04% 1,807,800
2013-01-31 2013-01-29 4.442 404,101 +18,368 0.04% 1,795,198
2013-01-30 2013-01-28 4.612 385,733 -4,592 0.04% 1,779,119
2013-01-29 2013-01-25 4.691 390,325 -15,307 0.04% 1,830,899
2013-01-28 2013-01-24 4.782 405,632 -574,008 0.04% 1,939,799
2013-01-25 2013-01-23 4.991 979,640 +587,784 0.10% 4,889,601
2013-01-23 2013-01-21 5.357 391,856 +6,123 0.04% 2,099,200
2013-01-22 2013-01-18 5.253 385,733 -3,062 0.04% 2,026,079
2013-01-21 2013-01-17 5.161 388,795 -3,061 0.04% 2,006,602
2013-01-18 2013-01-16 5.135 391,856 -18,368 0.04% 2,012,160
2013-01-17 2013-01-15 5.122 410,224 +1,531 0.04% 2,101,119
2013-01-16 2013-01-14 5.200 408,693 -6,123 0.04% 2,125,317
2013-01-15 2013-01-11 5.239 414,816 +21,429 0.04% 2,173,419
2013-01-14 2013-01-10 5.318 393,387 -284,707 0.04% 2,091,982
2013-01-11 2013-01-09 5.161 678,094 +269,401 0.07% 3,499,698
2013-01-10 2013-01-08 4.978 408,693 +120,703 0.04% 2,034,538
2013-01-09 2013-01-07 5.083 287,990 -88,561 0.03% 1,463,762
2013-01-08 2013-01-04 4.861 376,551 +243,599 0.04% 1,830,249
2013-01-07 2013-01-03 4.652 132,952 -157,442 0.01% 618,427
2013-01-04 2013-01-02 4.416 290,394 +167,282 0.03% 1,282,472
2013-01-03 2012-12-31 4.220 123,112 -55,104 0.01% 519,573
2013-01-02 2012-12-27 4.312 178,216 +20,555 0.02% 768,430
2012-12-28 2012-12-24 4.233 157,661 -36,955 0.02% 667,441
2012-12-27 2012-12-20 4.273 194,616 -88,780 0.02% 831,514
2012-12-21 2012-12-19 4.273 283,396 -26,022 0.03% 1,210,835
2012-12-20 2012-12-18 4.246 309,418 +95,122 0.03% 1,313,931
2012-12-19 2012-12-17 4.246 214,296 -104,087 0.02% 909,999
2012-12-18 2012-12-14 4.260 318,383 +22,960 0.03% 1,356,160
2012-12-17 2012-12-13 4.233 295,423 -1,120,463 0.03% 1,250,642
2012-12-14 2012-12-12 4.351 1,415,886 -1,350,066 0.15% 6,160,501
2012-12-13 2012-12-11 4.286 2,765,952 +2,116,941 0.29% 11,853,921
2012-12-12 2012-12-10 4.233 649,011 +315,321 0.07% 2,747,518
2012-12-11 2012-12-07 4.155 333,690 -174,498 0.04% 1,386,481
2012-12-10 2012-12-06 4.168 508,188 -2,012,854 0.05% 2,118,159
2012-12-07 2012-12-05 4.194 2,521,042 +1,922,543 0.27% 10,573,740
2012-12-06 2012-12-04 4.142 598,499 -90,310 0.06% 2,478,941
2012-12-05 2012-12-03 4.194 688,809 +1,530 0.07% 2,888,999
2012-12-04 2012-11-30 4.194 687,279 -38,267 0.07% 2,882,582
2012-12-03 2012-11-29 4.194 725,546 -4,592 0.08% 3,043,081
2012-11-28 2012-11-26 4.299 730,138 -44,390 0.08% 3,138,661
2012-11-27 2012-11-23 4.260 774,528 +1,531 0.08% 3,299,121
2012-11-26 2012-11-22 4.260 772,997 -10,715 0.08% 3,292,600
2012-11-23 2012-11-21 4.181 783,712 -24,491 0.08% 3,276,801
2012-11-22 2012-11-20 4.168 808,203 -26,022 0.09% 3,368,641
2012-11-21 2012-11-19 4.155 834,225 +1,531 0.09% 3,466,202
2012-11-19 2012-11-15 4.142 832,694 +12,246 0.09% 3,448,961
2012-11-16 2012-11-14 4.194 820,448 +21,429 0.09% 3,441,118
2012-11-15 2012-11-13 4.103 799,019 -119,393 0.09% 3,278,161
2012-11-14 2012-11-12 4.207 918,412 -55,105 0.10% 3,863,998
2012-11-13 2012-11-09 4.260 973,517 -1,531 0.10% 4,146,720
2012-11-12 2012-11-08 4.220 975,048 +7,654 0.10% 4,115,021
2012-11-09 2012-11-07 4.377 967,394 -19,899 0.10% 4,234,398
2012-11-08 2012-11-06 4.312 987,293 -99,495 0.11% 4,256,999
2012-11-07 2012-11-05 4.286 1,086,788 -3,061 0.12% 4,657,600
2012-11-06 2012-11-02 4.351 1,089,849 +3,061 0.12% 4,741,919
2012-11-05 2012-11-01 4.220 1,086,788 -7,653 0.12% 4,586,600
2012-11-02 2012-10-31 4.024 1,094,441 +19,899 0.12% 4,404,398
2012-11-01 2012-10-30 4.168 1,074,542 -7,654 0.11% 4,478,758
2012-10-31 2012-10-29 4.233 1,082,196 -7,653 0.12% 4,581,360
2012-10-30 2012-10-26 4.246 1,089,849 -12,246 0.12% 4,627,999
2012-10-29 2012-10-25 4.325 1,102,095 +1,531 0.12% 4,766,401
2012-10-26 2012-10-24 4.403 1,100,564 +705,647 0.12% 4,846,059
2012-10-25 2012-10-22 4.299 394,917 +3,061 0.04% 1,697,639
2012-10-24 2012-10-19 4.233 391,856 +9,184 0.04% 1,658,880
2012-10-22 2012-10-18 4.246 382,672 +32,145 0.04% 1,625,001
2012-10-19 2012-10-17 4.299 350,527 +10,714 0.04% 1,506,818
2012-10-18 2012-10-16 4.286 339,813 -342,874 0.04% 1,456,322
2012-10-17 2012-10-15 4.273 682,687 -4,592 0.07% 2,916,842
2012-10-16 2012-10-12 4.299 687,279 +91,842 0.07% 2,954,422
2012-10-15 2012-10-11 4.390 595,437 +114,801 0.06% 2,614,078
2012-10-11 2012-10-09 4.338 480,636 +3,062 0.05% 2,084,961
2012-10-10 2012-10-08 4.403 477,574 +1,530 0.05% 2,102,878
2012-10-09 2012-10-05 4.403 476,044 +6,123 0.05% 2,096,141
2012-10-08 2012-10-04 4.351 469,921 +36,737 0.05% 2,044,620
2012-10-05 2012-10-03 4.220 433,184 -36,737 0.05% 1,828,178
2012-10-04 2012-09-28 4.299 469,921 +38,267 0.05% 2,020,060
2012-10-03 2012-09-27 4.207 431,654 -29,083 0.05% 1,816,081
2012-09-28 2012-09-26 4.207 460,737 -1,531 0.05% 1,938,441
2012-09-27 2012-09-25 4.273 462,268 -361,242 0.05% 1,975,082
2012-09-24 2012-09-20 4.286 823,510 -417,877 0.09% 3,529,281
2012-09-21 2012-09-19 4.390 1,241,387 -263,279 0.13% 5,449,918
2012-09-20 2012-09-18 4.299 1,504,666 -9,184 0.16% 6,468,142
2012-09-19 2012-09-17 4.390 1,513,850 +4,592 0.16% 6,646,081
2012-09-18 2012-09-14 4.442 1,509,258 +232,665 0.16% 6,704,802
2012-09-17 2012-09-13 4.325 1,276,593 -114,802 0.14% 5,521,079
2012-09-14 2012-09-12 4.442 1,391,395 +188,275 0.15% 6,181,201
2012-09-13 2012-09-11 4.390 1,203,120 -160,722 0.13% 5,281,919
2012-09-12 2012-09-10 4.704 1,363,842 +246,440 0.15% 6,415,198
2012-09-11 2012-09-07 4.625 1,117,402 +79,596 0.12% 5,168,401
2012-09-10 2012-09-06 4.586 1,037,806 +1,531 0.11% 4,759,560
2012-09-07 2012-09-05 4.678 1,036,275 -370,427 0.11% 4,847,319
2012-09-06 2012-09-04 4.508 1,406,702 -6,122 0.15% 6,341,102
2012-09-05 2012-09-03 4.717 1,412,824 +448,491 0.15% 6,664,058
2012-09-04 2012-08-31 4.756 964,333 +247,971 0.10% 4,586,400
2012-09-03 2012-08-30 4.730 716,362 +269,401 0.08% 3,388,322
2012-08-31 2012-08-29 4.730 446,961 -192,866 0.05% 2,114,082
2012-08-30 2012-08-28 4.756 639,827 +252,563 0.07% 3,043,039
2012-08-29 2012-08-27 4.717 387,264 -4,592 0.04% 1,826,661
2012-08-28 2012-08-24 4.847 391,856 +166,845 0.04% 1,899,520
2012-08-27 2012-08-23 4.756 225,011 +131,639 0.02% 1,070,160
2012-08-24 2012-08-22 4.625 93,372 +3,061 0.01% 431,880
2012-08-22 2012-08-20 5.048 90,311 +12,246 0.01% 455,910
2012-08-21 2012-08-17 5.062 78,065 +7,133 0.01% 395,146
2012-08-20 2012-08-16 4.886 70,932 -242,351 0.01% 346,560
2012-08-17 2012-08-15 4.710 313,283 +84,232 0.03% 1,475,521
2012-08-16 2012-08-14 4.791 229,051 -227,574 0.03% 1,097,399
2012-08-15 2012-08-13 4.818 456,625 -11,822 0.05% 2,200,082
2012-08-14 2012-08-10 4.859 468,447 -113,786 0.05% 2,276,062
2012-08-13 2012-08-09 4.913 582,233 +1,478 0.06% 2,860,439
2012-08-10 2012-08-08 4.845 580,755 +348,748 0.06% 2,813,878
2012-08-08 2012-08-06 4.588 232,007 +10,345 0.03% 1,064,462
2012-08-07 2012-08-03 4.466 221,662 -4,434 0.02% 989,998
2012-08-06 2012-08-02 4.493 226,096 -7,388 0.02% 1,015,922
2012-08-02 2012-07-31 4.412 233,484 +51,721 0.03% 1,030,158
2012-07-27 2012-07-25 4.196 181,763 -5,911 0.02% 762,599
2012-07-25 2012-07-23 4.223 187,674 +8,866 0.02% 792,479
2012-07-23 2012-07-19 4.304 178,808 +4,434 0.02% 769,561
2012-07-20 2012-07-18 4.196 174,374 +1,477 0.02% 731,598
2012-07-19 2012-07-17 4.263 172,897 -5,911 0.02% 737,101
2012-07-18 2012-07-16 4.317 178,808 -2,955 0.02% 771,981
2012-07-17 2012-07-13 4.372 181,763 +14,777 0.02% 794,579
2012-07-13 2012-07-11 4.426 166,986 +54,677 0.02% 739,021
2012-07-12 2012-07-10 4.439 112,309 -5,911 0.01% 498,560
2012-07-11 2012-07-09 4.466 118,220 -38,421 0.01% 528,000
2012-07-10 2012-07-06 4.507 156,641 +23,644 0.02% 705,958
2012-07-09 2012-07-05 4.588 132,997 +1,477 0.01% 610,198
2012-07-06 2012-07-04 4.642 131,520 +127,087 0.01% 610,541
2012-07-05 2012-07-03 4.547 4,433 -5,911 0.00% 20,159
2012-07-04 2012-06-29 4.534 10,344 +2,955 0.00% 46,899
2012-07-03 2012-06-28 4.507 7,389 -113,786 0.00% 33,301
2012-06-29 2012-06-27 4.453 121,175 -1,478 0.01% 539,558
2012-06-28 2012-06-26 4.412 122,653 -4,433 0.01% 541,159
2012-06-27 2012-06-25 4.399 127,086 -13,300 0.01% 558,998
2012-06-26 2012-06-22 4.331 140,386 -8,867 0.02% 607,999
2012-06-25 2012-06-21 4.399 149,253 -255,650 0.02% 656,501
2012-06-22 2012-06-20 4.547 404,903 +322,149 0.04% 1,841,279
2012-06-21 2012-06-19 4.114 82,754 -4,433 0.01% 340,480
2012-06-20 2012-06-18 4.087 87,187 -416,726 0.01% 356,359
2012-06-19 2012-06-15 4.047 503,913 +390,126 0.06% 2,039,182
2012-06-18 2012-06-14 3.993 113,787 -16,255 0.01% 454,301
2012-06-15 2012-06-13 4.101 130,042 +11,822 0.01% 533,280
2012-06-14 2012-06-12 4.114 118,220 -23,644 0.01% 486,400
2012-06-13 2012-06-11 4.101 141,864 -16,255 0.02% 581,760
2012-06-12 2012-06-08 4.060 158,119 -483,224 0.02% 641,999
2012-06-11 2012-06-07 4.196 641,343 +20,688 0.07% 2,690,799
2012-06-08 2012-06-06 4.250 620,655 +372,393 0.07% 2,637,601
2012-06-07 2012-06-05 4.236 248,262 -106,398 0.03% 1,051,681
2012-06-06 2012-06-04 4.141 354,660 +16,255 0.04% 1,468,801
2012-06-05 2012-06-01 4.480 338,405 -2,955 0.04% 1,515,982
2012-06-04 2012-05-31 4.750 341,360 +2,955 0.04% 1,621,620
2012-06-01 2012-05-30 5.008 338,405 +7,389 0.04% 1,694,602
2012-05-31 2012-05-29 5.129 331,016 +233,485 0.04% 1,697,921
2012-05-29 2012-05-25 4.399 97,531 -38,422 0.01% 428,998
2012-05-28 2012-05-24 4.331 135,953 -45,810 0.01% 588,800
2012-05-25 2012-05-23 4.466 181,763 -13,300 0.02% 811,799
2012-05-24 2012-05-22 4.547 195,063 -28,077 0.02% 887,040
2012-05-23 2012-05-21 4.629 223,140 -32,511 0.02% 1,032,839
2012-05-22 2012-05-18 4.412 255,651 +1,478 0.03% 1,127,962
2012-05-21 2012-05-17 4.236 254,173 +5,911 0.03% 1,076,721
2012-05-18 2012-05-16 4.277 248,262 -113,787 0.03% 1,061,761
2012-05-17 2012-05-15 4.426 362,049 +63,544 0.04% 1,602,302
2012-05-16 2012-05-14 4.602 298,505 +29,555 0.03% 1,373,598
2012-05-15 2012-05-11 4.737 268,950 -91,621 0.03% 1,273,998
2012-05-14 2012-05-10 5.089 360,571 +134,475 0.04% 1,834,881
2012-05-11 2012-05-09 4.981 226,096 +28,078 0.02% 1,126,082
2012-05-09 2012-05-07 5.319 198,018 -7,389 0.02% 1,053,238
2012-05-07 2012-05-03 5.468 205,407 -175,852 0.02% 1,123,119
2012-05-04 2012-05-02 5.535 381,259 -4,434 0.04% 2,110,438
2012-05-03 2012-04-30 5.522 385,693 +44,333 0.04% 2,129,762
2012-05-02 2012-04-27 5.508 341,360 +8,866 0.04% 1,880,340
2012-04-27 2012-04-25 5.657 332,494 +1,478 0.04% 1,881,002
2012-04-26 2012-04-24 5.657 331,016 -331,755 0.04% 1,872,641
2012-04-24 2012-04-20 5.833 662,771 +1,478 0.07% 3,866,073
2012-04-20 2012-04-18 5.955 661,293 -10,344 0.07% 3,938,001
2012-04-19 2012-04-17 5.874 671,637 -1,478 0.07% 3,945,060
2012-04-18 2012-04-16 5.941 673,115 +4,433 0.07% 3,999,291
2012-04-17 2012-04-13 5.996 668,682 -4,433 0.07% 4,009,153
2012-04-16 2012-04-12 5.874 673,115 +16,994 0.07% 3,953,741
2012-04-13 2012-04-11 5.982 656,121 +1,478 0.07% 3,924,962
2012-04-12 2012-04-10 6.117 654,643 +66,499 0.07% 4,004,720
2012-04-10 2012-04-03 6.185 588,144 -328,061 0.07% 3,637,719
2012-04-05 2012-04-02 6.104 916,205 -113,786 0.10% 5,592,403
2012-04-03 2012-03-30 6.131 1,029,991 +171,419 0.11% 6,314,818
2012-04-02 2012-03-29 6.199 858,572 -8,867 0.10% 5,321,958
2012-03-30 2012-03-28 6.293 867,439 -4,433 0.10% 5,459,101
2012-03-28 2012-03-26 6.293 871,872 +4,433 0.10% 5,487,000
2012-03-27 2012-03-23 6.172 867,439 +1,478 0.10% 5,353,441
2012-03-26 2012-03-22 6.307 865,961 -14,778 0.10% 5,461,519
2012-03-23 2012-03-21 6.199 880,739 +13,300 0.10% 5,459,363
2012-03-22 2012-03-20 6.510 867,439 +263,040 0.10% 5,646,941
2012-03-21 2012-03-19 6.564 604,399 -4,434 0.07% 3,967,297
2012-03-20 2012-03-16 6.754 608,833 -42,854 0.07% 4,111,762
2012-03-19 2012-03-15 6.997 651,687 +1,477 0.07% 4,559,937
2012-03-16 2012-03-14 7.132 650,210 +1,478 0.07% 4,637,602
2012-03-15 2012-03-13 7.227 648,732 +20,689 0.07% 4,688,520
2012-03-14 2012-03-12 7.227 628,043 -215,013 0.07% 4,538,997
2012-03-13 2012-03-09 7.200 843,056 -96,054 0.09% 6,070,120
2012-03-12 2012-03-08 6.984 939,110 +194,324 0.10% 6,558,362
2012-03-09 2012-03-07 6.740 744,786 +57,633 0.08% 5,019,842
2012-03-08 2012-03-06 6.862 687,153 +67,976 0.08% 4,715,097
2012-03-05 2012-03-01 6.848 619,177 -39,899 0.07% 4,240,280
2012-03-02 2012-02-29 7.011 659,076 -93,098 0.07% 4,620,559
2012-03-01 2012-02-28 6.997 752,174 -4,434 0.08% 5,263,057
2012-02-29 2012-02-27 6.916 756,608 +17,733 0.08% 5,232,643
2012-02-28 2012-02-24 7.146 738,875 +76,104 0.08% 5,280,003
2012-02-27 2012-02-23 7.160 662,771 -1,477 0.07% 4,745,133
2012-02-24 2012-02-22 7.227 664,248 -150,731 0.07% 4,800,658
2012-02-23 2012-02-21 7.200 814,979 +70,193 0.09% 5,867,962
2012-02-22 2012-02-20 7.024 744,786 +117,481 0.08% 5,231,523
2012-02-21 2012-02-17 7.160 627,305 -81,276 0.07% 4,491,213
2012-02-20 2012-02-16 6.794 708,581 -33,988 0.08% 4,814,181
2012-02-17 2012-02-15 6.591 742,569 -1,478 0.08% 4,894,350
2012-02-16 2012-02-14 6.429 744,047 -4,433 0.08% 4,783,252
2012-02-15 2012-02-13 6.442 748,480 +41,377 0.08% 4,821,880
2012-02-14 2012-02-10 6.483 707,103 -1,157,078 0.08% 4,584,030
2012-02-13 2012-02-09 6.754 1,864,181 +1,222,099 0.21% 12,589,772
2012-02-10 2012-02-08 6.239 642,082 -10,344 0.07% 4,006,090
2012-02-09 2012-02-07 6.077 652,426 +4,433 0.07% 3,964,668
2012-02-08 2012-02-06 6.104 647,993 +4,433 0.07% 3,955,270
2012-02-02 2012-01-31 6.023 643,560 +4,433 0.07% 3,875,951
2012-02-01 2012-01-30 6.104 639,127 -81,276 0.07% 3,901,153
2012-01-31 2012-01-27 6.226 720,403 -30,294 0.08% 4,485,001
2012-01-30 2012-01-26 6.226 750,697 +149,253 0.08% 4,673,602
2012-01-27 2012-01-20 6.334 601,444 +1,478 0.07% 3,809,520
2012-01-26 2012-01-19 6.402 599,966 -955,365 0.07% 3,840,759
2012-01-20 2012-01-18 6.266 1,555,331 +910,958 0.17% 9,746,149
2012-01-19 2012-01-17 6.266 644,373 -124,131 0.07% 4,037,826
2012-01-18 2012-01-16 6.104 768,504 -4,434 0.09% 4,690,854
2012-01-17 2012-01-13 6.172 772,938 -11,821 0.09% 4,770,224
2012-01-16 2012-01-12 6.226 784,759 +184,793 0.09% 4,885,662
2012-01-13 2012-01-11 6.009 599,966 -227,574 0.07% 3,605,279
2012-01-12 2012-01-10 5.901 827,540 +224,618 0.09% 4,883,202
2012-01-11 2012-01-09 5.766 602,922 +2,956 0.07% 3,476,162
2012-01-10 2012-01-06 5.766 599,966 -369,438 0.07% 3,459,119
2012-01-09 2012-01-05 5.806 969,404 +352,343 0.11% 5,628,483
2012-01-06 2012-01-04 5.806 617,061 -654,442 0.07% 3,582,735
2012-01-05 2012-01-03 5.779 1,271,503 -184,080 0.14% 7,348,091
2012-01-04 2011-12-30 5.793 1,455,583 -4,433 0.16% 8,431,600
2012-01-03 2011-12-29 5.752 1,460,016 +743,308 0.16% 8,397,998
2011-12-30 2011-12-28 5.793 716,708 +4,433 0.08% 4,151,598
2011-12-29 2011-12-23 5.847 712,275 -56,155 0.08% 4,164,479
2011-12-23 2011-12-21 5.711 768,430 +4,434 0.09% 4,388,802
2011-12-22 2011-12-20 5.725 763,996 +1,477 0.08% 4,373,818
2011-12-20 2011-12-16 5.820 762,519 +4,434 0.08% 4,437,602
2011-12-16 2011-12-14 5.955 758,085 +158,119 0.08% 4,514,398
2011-12-15 2011-12-13 5.941 599,966 -1,478 0.07% 3,564,679
2011-12-14 2011-12-12 6.131 601,444 +14,778 0.07% 3,687,420
2011-12-13 2011-12-09 6.131 586,666 -62,066 0.07% 3,596,817
2011-12-12 2011-12-08 6.280 648,732 -697,498 0.07% 4,073,920
2011-12-09 2011-12-07 6.280 1,346,230 +483,224 0.15% 8,454,083
2011-12-08 2011-12-06 6.239 863,006 -99,009 0.10% 5,384,483
2011-12-07 2011-12-05 6.293 962,015 -7,389 0.11% 6,054,301
2011-12-06 2011-12-02 6.239 969,404 -22,166 0.11% 6,048,323
2011-12-05 2011-12-01 6.266 991,570 -101,964 0.11% 6,213,461
2011-12-02 2011-11-30 6.057 1,093,534 -143,342 0.12% 6,623,206
2011-12-01 2011-11-29 6.111 1,236,876 +211,202 0.14% 7,558,724
2011-11-30 2011-11-28 5.907 1,025,674 +16,164 0.11% 6,058,639
2011-11-29 2011-11-25 5.757 1,009,510 -10,286 0.11% 5,812,018
2011-11-28 2011-11-24 5.961 1,019,796 -8,817 0.11% 6,079,437
2011-11-25 2011-11-23 5.989 1,028,613 -29,389 0.11% 6,159,999
2011-11-24 2011-11-22 6.111 1,058,002 -559,860 0.12% 6,465,600
2011-11-23 2011-11-21 6.002 1,617,862 +105,801 0.18% 9,710,823
2011-11-22 2011-11-18 6.070 1,512,061 +398,220 0.17% 9,178,678
2011-11-21 2011-11-17 6.111 1,113,841 -22,042 0.12% 6,806,840
2011-11-18 2011-11-16 6.234 1,135,883 -110,017 0.13% 7,080,681
2011-11-17 2011-11-15 6.315 1,245,900 +58,587 0.14% 7,868,232
2011-11-16 2011-11-14 6.288 1,187,313 -4,947,630 0.13% 7,465,917
2011-11-15 2011-11-11 6.274 6,134,943 +4,274,623 0.68% 38,493,503
2011-11-14 2011-11-10 6.179 1,860,320 -74,942 0.21% 11,495,278
2011-11-11 2011-11-09 6.492 1,935,262 +8,817 0.22% 12,564,179
2011-11-10 2011-11-08 6.533 1,926,445 +229,233 0.21% 12,585,597
2011-11-09 2011-11-07 6.724 1,697,212 +96,984 0.19% 11,411,402
2011-11-08 2011-11-04 6.710 1,600,228 -64,656 0.18% 10,737,539
2011-11-07 2011-11-03 6.642 1,664,884 -790,562 0.19% 11,058,081
2011-11-04 2011-11-02 6.669 2,455,446 +634,801 0.27% 16,375,797
2011-11-03 2011-11-01 6.533 1,820,645 -2,041,063 0.20% 11,894,398
2011-11-02 2011-10-31 6.724 3,861,708 +1,959,508 0.43% 25,964,643
2011-11-01 2011-10-28 6.628 1,902,200 -2,057,226 0.21% 12,608,433
2011-10-31 2011-10-27 6.764 3,959,426 +20,572 0.44% 26,783,331
2011-10-28 2011-10-26 6.383 3,938,854 -875,055 0.44% 25,143,093
2011-10-27 2011-10-25 6.533 4,813,909 +2,318,787 0.54% 31,449,597
2011-10-26 2011-10-24 7.812 2,495,122 +22,042 0.28% 19,493,044
2011-10-25 2011-10-21 7.241 2,473,080 -721,498 0.28% 17,907,121
2011-10-24 2011-10-20 7.132 3,194,578 -4,409 0.36% 22,783,517
2011-10-21 2011-10-19 7.363 3,198,987 -733,254 0.36% 23,555,141
2011-10-20 2011-10-18 6.696 3,932,241 +319,146 0.44% 26,331,840
2011-10-19 2011-10-17 7.241 3,613,095 -1,691,334 0.40% 26,161,762
2011-10-18 2011-10-14 6.982 5,304,429 +955,140 0.59% 37,036,674
2011-10-17 2011-10-13 7.404 4,349,289 +427,334 0.48% 32,202,763
2011-10-14 2011-10-12 7.105 3,921,955 -737,662 0.44% 27,864,361
2011-10-13 2011-10-11 6.669 4,659,617 +777,337 0.52% 31,075,797
2011-10-12 2011-10-10 6.043 3,882,280 -751,206 0.43% 23,460,961
2011-10-11 2011-10-07 6.315 4,633,486 +395,919 0.52% 29,261,852
2011-10-10 2011-10-06 6.084 4,237,567 -263,350 0.47% 25,781,019
2011-10-07 2011-10-04 5.431 4,500,917 +627,038 0.50% 24,442,739
2011-10-06 2011-10-03 5.961 3,873,879 +129,160 0.43% 23,093,839
2011-10-04 2011-09-30 6.669 3,744,719 -670,651 0.42% 24,974,183
2011-10-03 2011-09-28 6.860 4,415,370 -665,809 0.49% 30,288,210
2011-09-30 2011-09-27 6.628 5,081,179 +1,028,613 0.57% 33,679,794
2011-09-28 2011-09-26 6.002 4,052,566 -352,518 0.45% 24,324,541
2011-09-27 2011-09-23 6.805 4,405,084 +806,589 0.49% 29,977,829
2011-09-26 2011-09-22 6.901 3,598,495 -129,174 0.40% 24,831,608
2011-09-23 2011-09-21 7.513 3,727,669 -2,058,696 0.42% 28,006,084
2011-09-22 2011-09-20 7.472 5,786,365 -318,870 0.65% 43,236,860
2011-09-21 2011-09-19 7.472 6,105,235 +2,649,414 0.68% 45,619,519
2011-09-20 2011-09-16 7.853 3,455,821 +486,205 0.39% 27,139,574
2011-09-19 2011-09-15 7.540 2,969,616 -325,482 0.33% 22,391,647
2011-09-16 2011-09-14 7.622 3,295,098 +839,054 0.37% 25,114,951
2011-09-15 2011-09-12 8.507 2,456,044 -7,347 0.27% 20,892,583
2011-09-14 2011-09-09 8.847 2,463,391 -83,759 0.27% 21,793,284
2011-09-12 2011-09-08 8.969 2,547,150 -337,972 0.28% 22,846,302
2011-09-09 2011-09-07 9.160 2,885,122 -358,546 0.32% 26,427,448
2011-09-08 2011-09-06 8.888 3,243,668 +495,204 0.36% 28,828,733
2011-09-07 2011-09-05 8.860 2,748,464 -688,436 0.31% 24,352,694
2011-09-06 2011-09-02 9.242 3,436,900 +405,568 0.38% 31,762,351
2011-09-05 2011-09-01 9.718 3,031,332 -167,994 0.34% 29,458,301
2011-09-02 2011-08-31 9.732 3,199,326 -3,734,859 0.36% 31,134,401
2011-09-01 2011-08-30 9.228 6,934,185 -3,185,761 0.77% 63,988,377
2011-08-31 2011-08-29 9.105 10,119,946 +6,226,783 1.13% 92,146,806
2011-08-30 2011-08-26 8.588 3,893,163 +829,503 0.43% 33,435,508
2011-08-29 2011-08-25 8.561 3,063,660 -735,459 0.34% 26,228,121
2011-08-26 2011-08-24 8.847 3,799,119 +512,837 0.42% 33,610,288
2011-08-25 2011-08-23 8.929 3,286,282 +304,176 0.37% 29,341,657
2011-08-24 2011-08-22 8.588 2,982,106 +458,468 0.33% 25,611,110
2011-08-23 2011-08-19 9.092 2,523,638 -304,176 0.28% 22,944,547
2011-08-22 2011-08-18 9.527 2,827,814 +310,053 0.32% 26,941,691
2011-08-19 2011-08-17 9.568 2,517,761 -711,212 0.28% 24,090,499
2011-08-18 2011-08-16 9.663 3,228,973 -101,465 0.36% 31,203,171
2011-08-17 2011-08-15 9.677 3,330,438 +702,395 0.37% 32,229,007
2011-08-16 2011-08-12 9.228 2,628,043 +72,003 0.29% 24,251,474
2011-08-15 2011-08-11 9.242 2,556,040 +16,238 0.29% 23,621,822
2011-08-12 2011-08-10 9.255 2,539,802 -251,276 0.28% 23,506,326
2011-08-11 2011-08-09 8.711 2,791,078 +138,128 0.31% 24,312,405
2011-08-10 2011-08-08 8.820 2,652,950 -454,059 0.30% 23,398,070
2011-08-09 2011-08-05 9.201 3,107,009 -922,813 0.35% 28,586,776
2011-08-08 2011-08-04 9.908 4,029,822 +2,383,065 0.45% 39,929,440
2011-08-05 2011-08-03 10.262 1,646,757 -1,149,404 0.18% 16,899,616
2011-08-04 2011-08-02 10.535 2,796,161 -381,797 0.31% 29,456,362
2011-08-03 2011-08-01 10.712 3,177,958 +2,679 0.35% 34,040,730
2011-08-02 2011-07-29 10.426 3,175,279 +341,647 0.35% 33,104,470
2011-08-01 2011-07-28 10.657 2,833,632 -229,234 0.32% 30,198,209
2011-07-29 2011-07-27 10.358 3,062,866 +275,521 0.34% 31,724,050
2011-07-28 2011-07-26 10.705 2,787,345 -186,851 0.31% 29,839,272
2011-07-27 2011-07-25 10.540 2,974,196 +241,605 0.33% 31,347,197
2011-07-26 2011-07-22 10.678 2,732,591 -437,826 0.31% 29,177,721
2011-07-25 2011-07-21 10.250 3,170,417 +437,826 0.36% 32,496,828
2011-07-22 2011-07-20 10.305 2,732,591 -15,405,278 0.31% 28,159,893
2011-07-20 2011-07-18 10.278 18,137,869 -4,349 2.05% 186,413,905
2011-07-19 2011-07-15 10.002 18,142,218 +1,450 2.05% 181,453,002
2011-07-18 2011-07-14 10.153 18,140,768 -797,365 2.05% 184,191,360
2011-07-15 2011-07-13 10.250 18,938,133 +3,765,736 2.14% 194,116,185
2011-07-14 2011-07-12 9.864 15,172,397 -33,345 1.71% 149,656,647
2011-07-13 2011-07-11 10.250 15,205,742 +11,982,215 1.72% 155,859,114
2011-07-12 2011-07-08 10.457 3,223,527 +46,392 0.36% 33,708,256
2011-07-11 2011-07-07 10.636 3,177,135 +11,598 0.36% 33,792,928
2011-07-08 2011-07-06 10.609 3,165,537 +43,492 0.36% 33,582,228
2011-07-07 2011-07-05 10.457 3,122,045 -479,143 0.35% 32,647,064
2011-07-06 2011-07-04 10.705 3,601,188 -813,312 0.41% 38,551,678
2011-07-05 2011-06-30 10.429 4,414,500 -779,967 0.50% 46,040,400
2011-07-04 2011-06-29 10.512 5,194,467 -2,191,303 0.59% 54,604,915
2011-06-30 2011-06-28 10.540 7,385,770 +2,182,604 0.83% 77,843,958
2011-06-29 2011-06-27 10.485 5,203,166 -494,366 0.59% 54,552,800
2011-06-28 2011-06-24 10.195 5,697,532 +700,231 0.64% 58,085,400
2011-06-27 2011-06-23 9.836 4,997,301 -855,355 0.56% 49,154,220
2011-06-24 2011-06-22 9.753 5,852,656 +833,609 0.66% 57,083,183
2011-06-23 2011-06-21 9.519 5,019,047 -923,493 0.57% 47,775,597
2011-06-22 2011-06-20 9.215 5,942,540 +185,246 0.67% 54,762,636
2011-06-21 2011-06-17 9.408 5,757,294 -910,795 0.65% 54,167,470
2011-06-20 2011-06-16 9.395 6,668,089 -5,605,996 0.75% 62,644,691
2011-06-17 2011-06-15 9.712 12,274,085 +2,892,258 1.39% 119,205,847
2011-06-16 2011-06-14 9.905 9,381,827 -185,098 1.06% 92,928,224
2011-06-15 2011-06-13 10.084 9,566,925 +165,272 1.08% 96,477,384
2011-06-14 2011-06-10 9.740 9,401,653 +202,966 1.06% 91,568,203
2011-06-13 2011-06-09 10.485 9,198,687 +1,451,203 1.04% 96,443,998
2011-06-10 2011-06-08 10.305 7,747,484 +1,357,640 0.88% 79,839,362
2011-06-09 2011-06-07 10.374 6,389,844 +1,243,164 0.72% 66,289,366
2011-06-08 2011-06-03 10.747 5,146,680 +2,793,675 0.58% 55,309,584
2011-06-07 2011-06-02 10.636 2,353,005 -907,491 0.27% 25,027,242
2011-06-03 2011-06-01 10.581 3,260,496 +1,526,591 0.37% 34,499,659
2011-06-02 2011-05-31 10.140 1,733,905 -293,576 0.20% 17,581,196
2011-06-01 2011-05-30 8.774 2,027,481 +450,149 0.23% 17,788,924
2011-05-31 2011-05-27 9.284 1,577,332 -413,180 0.18% 14,644,480
2011-05-30 2011-05-26 9.367 1,990,512 -389,984 0.23% 18,645,342
2011-05-27 2011-05-25 8.843 2,380,496 -331,993 0.27% 21,050,444
2011-05-26 2011-05-24 8.926 2,712,489 -243,559 0.31% 24,210,738
2011-05-25 2011-05-23 8.498 2,956,048 +1,486,866 0.34% 25,120,482
2011-05-24 2011-05-20 8.719 1,469,182 -584,251 0.17% 12,809,390
2011-05-23 2011-05-19 8.664 2,053,433 -611,796 0.23% 17,790,000
2011-05-20 2011-05-18 8.305 2,665,229 +485,668 0.30% 22,134,351
2011-05-19 2011-05-17 8.305 2,179,561 +153,817 0.25% 18,100,947
2011-05-18 2011-05-16 8.415 2,025,744 +258,826 0.23% 17,047,087
2011-05-17 2011-05-13 8.526 1,766,918 +1,205,863 0.20% 15,064,012
2011-05-16 2011-05-12 8.608 561,055 -1,449 0.06% 4,829,763
2011-05-13 2011-05-11 8.733 562,504 -1,450 0.06% 4,912,076
2011-05-12 2011-05-09 8.788 563,954 +2,899 0.06% 4,955,858
2011-05-11 2011-05-06 8.815 561,055 -394,333 0.06% 4,945,863
2011-05-09 2011-05-05 8.746 955,388 -398,682 0.11% 8,356,123
2011-05-06 2011-05-04 8.374 1,354,070 +542,208 0.15% 11,338,760
2011-05-05 2011-05-03 8.746 811,862 -395,165 0.09% 7,100,799
2011-05-04 2011-04-29 8.622 1,207,027 +296,582 0.14% 10,407,173
2011-05-03 2011-04-28 8.884 910,445 -362,439 0.10% 8,088,637
2011-04-29 2011-04-27 9.188 1,272,884 +694,432 0.15% 11,694,962
2011-04-28 2011-04-26 9.519 578,452 -743,723 0.07% 5,506,203
2011-04-27 2011-04-21 9.091 1,322,175 +774,168 0.15% 12,020,157
2011-04-26 2011-04-20 9.353 548,007 -554,251 0.06% 5,125,681
2011-04-21 2011-04-19 9.229 1,102,258 +439,721 0.13% 10,172,909
2011-04-20 2011-04-18 9.381 662,537 -713,279 0.08% 6,215,196
2011-04-19 2011-04-15 9.615 1,375,816 +448,699 0.16% 13,229,058
2011-04-18 2011-04-14 9.174 927,117 -851,006 0.11% 8,505,346
2011-04-15 2011-04-13 8.843 1,778,123 +347,941 0.20% 15,723,731
2011-04-14 2011-04-12 8.608 1,430,182 -108,732 0.16% 12,311,520
2011-04-13 2011-04-11 8.733 1,538,914 -870,577 0.18% 13,438,594
2011-04-12 2011-04-08 8.926 2,409,491 +1,113,243 0.27% 21,506,283
2011-04-11 2011-04-07 8.539 1,296,248 -418,811 0.15% 11,069,156
2011-04-08 2011-04-06 8.470 1,715,059 +339,243 0.20% 14,527,243
2011-04-07 2011-04-04 8.208 1,375,816 +863,328 0.16% 11,293,098
2011-04-06 2011-04-01 7.394 512,488 -347,216 0.06% 3,789,521
2011-04-04 2011-03-31 7.229 859,704 +239,209 0.10% 6,214,640
2011-04-01 2011-03-30 7.160 620,495 -707,479 0.07% 4,442,643
2011-03-31 2011-03-29 7.091 1,327,974 +775,618 0.15% 9,416,477
2011-03-30 2011-03-28 7.215 552,356 -755,322 0.06% 3,985,259
2011-03-29 2011-03-25 7.325 1,307,678 -497,265 0.15% 9,579,241
2011-03-28 2011-03-24 7.270 1,804,943 +845,931 0.21% 13,122,297
2011-03-25 2011-03-23 7.394 959,012 -1,425,833 0.11% 7,091,279
2011-03-24 2011-03-22 7.270 2,384,845 +1,487,447 0.27% 17,338,301
2011-03-23 2011-03-21 7.105 897,398 -371,136 0.10% 6,375,703
2011-03-22 2011-03-18 6.829 1,268,534 +350,840 0.15% 8,662,497
2011-03-21 2011-03-17 6.167 917,694 -426,228 0.11% 5,659,019
2011-03-18 2011-03-16 6.663 1,343,922 -130,478 0.15% 8,954,822
2011-03-17 2011-03-15 6.622 1,474,400 +97,134 0.17% 9,763,203
2011-03-16 2011-03-14 6.884 1,377,266 -69,588 0.16% 9,481,000
2011-03-15 2011-03-11 6.980 1,446,854 +725 0.17% 10,099,759
2011-03-14 2011-03-10 7.243 1,446,129 -96,409 0.17% 10,473,748
2011-03-11 2011-03-09 7.187 1,542,538 -1,450 0.18% 11,086,880
2011-03-10 2011-03-08 7.146 1,543,988 +33,345 0.18% 11,033,402
2011-03-09 2011-03-07 7.243 1,510,643 -436,376 0.17% 10,940,997
2011-03-08 2011-03-04 7.367 1,947,019 +43,492 0.22% 14,343,238
2011-03-07 2011-03-03 7.146 1,903,527 -771,269 0.22% 13,602,683
2011-03-04 2011-03-02 7.146 2,674,796 +1,136,607 0.31% 19,114,203
2011-03-03 2011-03-01 6.856 1,538,189 -542,208 0.18% 10,546,342
2011-03-02 2011-02-28 6.663 2,080,397 -185,568 0.24% 13,862,103
2011-03-01 2011-02-25 6.691 2,265,965 +505,964 0.26% 15,161,100
2011-02-28 2011-02-24 6.484 1,760,001 +587,087 0.20% 11,411,600
2011-02-25 2011-02-23 6.980 1,172,914 -721,977 0.14% 8,187,522
2011-02-24 2011-02-22 7.160 1,894,891 +100,033 0.22% 13,567,110
2011-02-23 2011-02-21 7.408 1,794,858 -317,122 0.21% 13,296,586
2011-02-22 2011-02-18 7.381 2,111,980 +758,284 0.24% 15,587,604
2011-02-21 2011-02-17 7.436 1,353,696 -300,099 0.16% 10,065,739
2011-02-18 2011-02-16 7.408 1,653,795 +1,158,704 0.19% 12,251,570
2011-02-17 2011-02-15 7.381 495,091 -593,674 0.06% 3,654,051
2011-02-16 2011-02-14 7.491 1,088,765 -278,353 0.13% 8,155,860
2011-02-15 2011-02-11 7.256 1,367,118 +711,829 0.16% 9,920,362
2011-02-14 2011-02-10 7.394 655,289 -733,575 0.08% 4,845,442
2011-02-11 2011-02-09 7.450 1,388,864 +804,613 0.16% 10,346,400
2011-02-10 2011-02-08 7.836 584,251 -184,118 0.07% 4,578,082
2011-02-09 2011-02-07 8.001 768,369 +243,558 0.09% 6,147,996
2011-02-08 2011-02-02 7.988 524,811 -376,211 0.06% 4,191,961
2011-02-07 2011-01-31 7.284 901,022 +79,012 0.10% 6,563,041
2011-02-01 2011-01-28 7.450 822,010 -106,557 0.09% 6,123,597
2011-01-31 2011-01-27 7.436 928,567 +725 0.11% 6,904,588
2011-01-28 2011-01-26 7.174 927,842 -906,096 0.11% 6,655,997
2011-01-27 2011-01-25 7.339 1,833,938 +701,680 0.21% 13,459,597
2011-01-26 2011-01-24 7.450 1,132,258 +337,793 0.13% 8,434,803
2011-01-25 2011-01-21 7.905 794,465 +297,199 0.09% 6,280,080
2011-01-24 2011-01-20 7.946 497,266 -279,077 0.06% 3,951,364
2011-01-21 2011-01-19 8.194 776,343 +76,112 0.09% 6,361,739
2011-01-20 2011-01-18 8.263 700,231 -366,788 0.08% 5,786,340
2011-01-19 2011-01-17 8.263 1,067,019 +288,501 0.12% 8,817,282
2011-01-18 2011-01-14 8.498 778,518 -1,077,167 0.09% 6,615,842
2011-01-17 2011-01-13 8.567 1,855,685 +1,160,528 0.21% 15,897,602
2011-01-14 2011-01-12 8.650 695,157 +3,624 0.08% 6,012,931
2011-01-13 2011-01-11 8.277 691,533 +131,928 0.08% 5,724,004
2011-01-12 2011-01-10 8.360 559,605 -11,598 0.06% 4,678,321
2011-01-11 2011-01-07 8.484 571,203 +17,397 0.07% 4,846,200
2011-01-10 2011-01-06 8.898 553,806 -1,450 0.06% 4,927,801
2011-01-07 2011-01-05 8.815 555,256 +1,450 0.06% 4,894,743
2011-01-06 2011-01-04 8.181 553,806 +61,615 0.06% 4,530,521
2011-01-05 2011-01-03 8.015 492,191 -177,595 0.06% 3,944,987
2011-01-04 2010-12-31 8.126 669,786 +8,698 0.08% 5,442,358
2011-01-03 2010-12-29 8.015 661,088 +181,944 0.08% 5,298,723
2010-12-30 2010-12-28 7.712 479,144 -240,659 0.06% 3,694,993
2010-12-29 2010-12-24 7.974 719,803 +144,251 0.08% 5,739,542
2010-12-28 2010-12-22 8.098 575,552 -158,748 0.07% 4,660,778
2010-12-23 2010-12-21 7.932 734,300 -8,699 0.08% 5,824,748
2010-12-22 2010-12-20 8.084 742,999 +73,938 0.09% 6,006,502
2010-12-21 2010-12-17 8.498 669,061 +24,645 0.08% 5,685,677
2010-12-20 2010-12-16 8.953 644,416 +8,699 0.07% 5,769,614
2010-12-17 2010-12-15 9.105 635,717 +39,868 0.07% 5,788,200
2010-12-16 2010-12-14 8.953 595,849 +1,450 0.07% 5,334,782
2010-12-15 2010-12-13 9.229 594,399 -134,102 0.07% 5,485,800
2010-12-14 2010-12-10 9.271 728,501 +101,483 0.08% 6,753,598
2010-12-13 2010-12-09 9.395 627,018 -55,091 0.07% 5,890,646
2010-12-10 2010-12-08 9.450 682,109 +33,344 0.08% 6,445,849
2010-12-08 2010-12-06 9.519 648,765 -7,973 0.07% 6,175,502
2010-12-07 2010-12-03 9.822 656,738 +159,472 0.08% 6,450,716
2010-12-06 2010-12-02 9.947 497,266 -2,899 0.06% 4,946,065
2010-12-03 2010-12-01 9.933 500,165 -623,394 0.06% 4,968,000
2010-12-02 2010-11-30 9.864 1,123,559 +690,083 0.13% 11,082,499
2010-12-01 2010-11-29 9.408 433,476 -165,272 0.05% 4,078,357
2010-11-30 2010-11-26 9.298 598,748 +2,174 0.07% 5,567,237
2010-11-29 2010-11-25 9.271 596,574 +144,251 0.07% 5,530,563
2010-11-26 2010-11-24 9.188 452,323 +33,344 0.05% 4,155,839
2010-11-25 2010-11-23 9.091 418,979 -162,880 0.05% 3,809,022
2010-11-24 2010-11-22 9.312 581,859 -21,239 0.07% 5,418,228
2010-11-23 2010-11-19 9.188 603,098 +7,249 0.07% 5,541,124
2010-11-22 2010-11-18 9.519 595,849 -800,264 0.07% 5,671,802
2010-11-19 2010-11-17 8.595 1,396,113 -888,699 0.16% 11,998,982
2010-11-18 2010-11-16 9.326 2,284,812 -701,681 0.26% 21,307,522
2010-11-17 2010-11-15 9.781 2,986,493 -723,427 0.34% 29,210,804
2010-11-16 2010-11-12 10.236 3,709,920 +2,034,005 0.43% 37,975,563
2010-11-15 2010-11-11 10.360 1,675,915 -2,539,969 0.19% 17,363,117
2010-11-12 2010-11-10 10.336 4,215,884 -7,249 0.49% 43,574,859
2010-11-11 2010-11-09 10.405 4,223,133 +606,207 0.49% 43,942,736
2010-11-10 2010-11-08 10.599 3,616,926 +358,954 0.42% 38,337,523
2010-11-09 2010-11-05 10.267 3,257,972 -12,974 0.38% 33,447,999
2010-11-08 2010-11-04 10.364 3,270,946 -11,533 0.38% 33,898,856
2010-11-05 2010-11-03 10.599 3,282,479 +28,832 0.38% 34,792,560
2010-11-04 2010-11-02 10.738 3,253,647 -1,442 0.38% 34,938,356
2010-11-03 2010-11-01 10.017 3,255,089 +7,208 0.38% 32,605,520
2010-11-02 2010-10-29 9.073 3,247,881 -131,220 0.38% 29,469,239
2010-11-01 2010-10-28 8.976 3,379,101 -511,424 0.39% 30,331,684
2010-10-29 2010-10-27 8.976 3,890,525 +1,004,946 0.45% 34,922,358
2010-10-28 2010-10-26 9.601 2,885,579 +1,432,466 0.34% 27,703,212
2010-10-27 2010-10-25 9.531 1,453,113 +23,065 0.17% 13,849,918
2010-10-26 2010-10-22 8.851 1,430,048 -3,604 0.17% 12,657,920
2010-10-25 2010-10-21 8.491 1,433,652 +1,442 0.17% 12,172,681
2010-10-22 2010-10-20 7.811 1,432,210 +1,441 0.17% 11,186,808
2010-10-21 2010-10-19 7.797 1,430,769 -1,441 0.17% 11,155,702
2010-10-20 2010-10-18 7.700 1,432,210 +4,324 0.17% 11,027,848
2010-10-19 2010-10-15 7.464 1,427,886 -156,411 0.17% 10,657,783
2010-10-18 2010-10-14 7.547 1,584,297 -18,741 0.18% 11,957,119
2010-10-15 2010-10-13 7.381 1,603,038 +14,416 0.19% 11,831,683
2010-10-14 2010-10-12 7.076 1,588,622 +93,703 0.18% 11,240,401
2010-10-13 2010-10-11 7.325 1,494,919 +21,624 0.17% 10,950,719
2010-10-12 2010-10-08 7.825 1,473,295 +5,766 0.17% 11,528,157
2010-10-11 2010-10-07 7.922 1,467,529 +7,208 0.17% 11,625,560
2010-10-07 2010-10-05 7.353 1,460,321 -8,650 0.17% 10,737,799
2010-10-06 2010-10-04 7.200 1,468,971 -1,441 0.17% 10,577,223
2010-10-05 2010-09-30 7.367 1,470,412 +28,831 0.17% 10,832,399
2010-10-04 2010-09-29 6.632 1,441,581 +2,884 0.17% 9,560,003
2010-09-30 2010-09-28 6.534 1,438,697 -4,325 0.17% 9,401,157
2010-09-29 2010-09-27 6.687 1,443,022 -2,883 0.17% 9,649,639
2010-09-28 2010-09-24 6.715 1,445,905 -10,091 0.17% 9,709,038
2010-09-27 2010-09-22 6.479 1,455,996 +7,208 0.17% 9,433,397
2010-09-24 2010-09-21 6.548 1,448,788 +18,740 0.17% 9,487,197
2010-09-20 2010-09-16 5.869 1,430,048 +511,040 0.17% 8,392,320
2010-09-17 2010-09-15 5.771 919,008 -13,695 0.11% 5,304,002
2010-09-16 2010-09-14 5.896 932,703 +2,884 0.11% 5,499,502
2010-09-15 2010-09-13 5.674 929,819 -12,975 0.11% 5,276,097
2010-09-14 2010-09-10 5.619 942,794 +7,208 0.11% 5,297,402
2010-09-13 2010-09-09 5.813 935,586 +2,883 0.11% 5,438,621
2010-09-10 2010-09-08 5.855 932,703 +1,442 0.11% 5,460,682
2010-09-09 2010-09-07 5.799 931,261 -5,766 0.11% 5,400,560
2010-09-08 2010-09-06 5.855 937,027 +15,857 0.11% 5,485,998
2010-09-07 2010-09-03 5.896 921,170 -1,193,629 0.11% 5,431,500
2010-09-06 2010-09-02 5.647 2,114,799 +1,099,205 0.25% 11,941,382
2010-09-03 2010-09-01 5.716 1,015,594 +6,488 0.12% 5,805,083
2010-09-02 2010-08-31 5.785 1,009,106 -378,673 0.12% 5,837,998
2010-09-01 2010-08-30 5.508 1,387,779 -227,770 0.16% 7,643,669
2010-08-31 2010-08-27 5.286 1,615,549 -15,857 0.19% 8,539,573
2010-08-30 2010-08-26 5.133 1,631,406 +5,766 0.19% 8,374,422
2010-08-27 2010-08-25 5.230 1,625,640 -476,905 0.19% 8,502,699
2010-08-26 2010-08-24 5.106 2,102,545 +720,069 0.25% 10,734,559
2010-08-25 2010-08-23 4.884 1,382,476 -1,097,043 0.17% 6,751,361
2010-08-24 2010-08-20 4.648 2,479,519 +1,084,790 0.30% 11,524,002
2010-08-23 2010-08-19 4.731 1,394,729 +8,649 0.17% 6,598,349
2010-08-20 2010-08-18 4.773 1,386,080 +344,538 0.17% 6,615,121
2010-08-19 2010-08-17 4.523 1,041,542 -386,344 0.13% 4,710,700
2010-08-18 2010-08-16 4.523 1,427,886 +30,274 0.17% 6,458,062
2010-08-17 2010-08-13 4.120 1,397,612 -18,741 0.17% 5,758,828
2010-08-13 2010-08-11 3.996 1,416,353 -11,533 0.17% 5,659,200
2010-08-12 2010-08-10 3.940 1,427,886 +12,975 0.17% 5,626,042
2010-08-11 2010-08-09 3.760 1,414,911 +12,974 0.17% 5,319,729
2010-08-10 2010-08-06 3.732 1,401,937 -1,442 0.17% 5,232,050
2010-08-09 2010-08-05 3.593 1,403,379 +20,182 0.17% 5,042,731
2010-08-06 2010-08-04 3.593 1,383,197 -8,649 0.17% 4,970,212
2010-08-05 2010-08-03 3.649 1,391,846 +10,091 0.17% 5,078,530
2010-08-04 2010-08-02 3.801 1,381,755 +2,883 0.17% 5,252,580
2010-08-03 2010-07-30 3.871 1,378,872 +2,883 0.17% 5,337,271
2010-08-02 2010-07-29 3.815 1,375,989 -9,370 0.17% 5,249,751
2010-07-30 2010-07-28 3.760 1,385,359 +20,182 0.17% 5,208,620
2010-07-29 2010-07-27 3.552 1,365,177 +2,883 0.16% 4,848,641
2010-07-28 2010-07-26 3.482 1,362,294 -1,441 0.16% 4,743,901
2010-07-27 2010-07-23 3.552 1,363,735 -7,208 0.16% 4,843,519
2010-07-26 2010-07-22 3.856 1,370,943 -7,208 0.16% 5,286,225
2010-07-23 2010-07-21 3.813 1,378,151 +58,352 0.17% 5,254,310
2010-07-22 2010-07-20 3.870 1,319,799 +12,464 0.16% 5,108,078
2010-07-21 2010-07-19 3.856 1,307,335 -9,695 0.16% 5,040,958
2010-07-19 2010-07-15 3.726 1,317,030 +9,695 0.16% 4,907,161
2010-07-16 2010-07-14 3.827 1,307,335 -6,925 0.16% 5,003,198
2010-07-15 2010-07-13 3.813 1,314,260 -5,539 0.16% 5,010,721
2010-07-14 2010-07-12 3.769 1,319,799 +12,464 0.16% 4,974,658
2010-07-12 2010-07-08 3.610 1,307,335 -18,004 0.16% 4,719,998
2010-07-09 2010-07-07 3.625 1,325,339 -108,021 0.17% 4,804,140
2010-07-08 2010-07-06 3.582 1,433,360 -4,155 0.18% 5,133,599
2010-07-06 2010-07-02 3.524 1,437,515 +7,311 0.18% 5,065,440
2010-07-05 2010-06-30 3.711 1,430,204 -9,694 0.18% 5,308,185
2010-07-02 2010-06-29 3.610 1,439,898 +6,924 0.18% 5,198,604
2010-06-30 2010-06-28 3.827 1,432,974 +5,540 0.18% 5,484,021
2010-06-29 2010-06-25 3.798 1,427,434 -18,004 0.18% 5,421,591
2010-06-28 2010-06-24 3.841 1,445,438 +8,309 0.18% 5,552,596
2010-06-25 2010-06-23 4.073 1,437,129 -6,924 0.18% 5,852,748
2010-06-24 2010-06-22 3.943 1,444,053 +15,234 0.18% 5,693,256
2010-06-23 2010-06-21 3.654 1,428,819 -7,617 0.18% 5,220,507
2010-06-22 2010-06-18 3.697 1,436,436 +1,385 0.18% 5,310,571
2010-06-21 2010-06-17 3.567 1,435,051 +4,460 0.18% 5,118,931
2010-06-18 2010-06-15 3.538 1,430,591 +335,144 0.18% 5,061,702
2010-06-15 2010-06-11 3.177 1,095,447 +416,851 0.14% 3,480,399
2010-06-14 2010-06-10 3.076 678,596 +11,079 0.08% 2,087,401
2010-06-11 2010-06-09 2.643 667,517 -16,618 0.08% 1,764,121
2010-06-10 2010-06-08 2.715 684,135 +1,385 0.09% 1,857,439
2010-06-09 2010-06-07 2.701 682,750 -5,540 0.09% 1,843,819
2010-06-08 2010-06-04 2.859 688,290 -177,266 0.09% 1,968,120
2010-06-07 2010-06-03 3.047 865,556 -207,733 0.11% 2,637,501
2010-06-04 2010-06-02 1.950 1,073,289 -168,957 0.13% 2,092,500
2010-06-02 2010-05-31 1.906 1,242,246 -83,093 0.16% 2,368,081
2010-06-01 2010-05-28 1.791 1,325,339 +4,155 0.17% 2,373,360
2010-05-26 2010-05-24 1.589 1,321,184 -326,834 0.17% 2,098,800
2010-05-25 2010-05-20 1.516 1,648,018 -6,925 0.21% 2,499,000
2010-05-24 2010-05-19 1.632 1,654,943 +576,114 0.21% 2,700,701
2010-05-19 2010-05-17 1.675 1,078,829 -73,399 0.13% 1,807,281
2010-05-18 2010-05-14 1.747 1,152,228 -54,011 0.14% 2,013,440
2010-05-17 2010-05-13 1.805 1,206,239 -9,694 0.15% 2,177,501
2010-05-14 2010-05-12 1.776 1,215,933 -1,385 0.15% 2,159,880
2010-05-13 2010-05-11 1.776 1,217,318 +9,695 0.15% 2,162,341
2010-05-12 2010-05-10 1.877 1,207,623 -2,770 0.15% 2,267,199
2010-05-10 2010-05-06 1.719 1,210,393 +113,561 0.15% 2,080,120
2010-05-07 2010-05-05 1.776 1,096,832 +6,924 0.14% 1,948,320
2010-05-05 2010-05-03 1.820 1,089,908 -290,827 0.14% 1,983,240
2010-05-04 2010-04-30 1.820 1,380,735 +534,954 0.17% 2,512,441
2010-05-03 2010-04-29 1.849 845,781 -87,634 0.11% 1,563,446
2010-04-30 2010-04-28 1.877 933,415 +294,981 0.12% 1,752,399
2010-04-14 2010-04-12 2.051 638,434 -11,079 0.08% 1,309,240
2010-04-13 2010-04-09 1.978 649,513 +1,385 0.08% 1,285,060
2010-04-12 2010-04-08 2.022 648,128 +4,155 0.08% 1,310,400
2010-04-09 2010-04-07 2.022 643,973 +20,773 0.08% 1,301,999
2010-04-01 2010-03-30 1.993 623,200 +1,385 0.08% 1,242,000
2010-03-31 2010-03-29 1.993 621,815 -5,540 0.08% 1,239,239
2010-03-30 2010-03-26 2.007 627,355 +5,540 0.08% 1,259,340
2010-03-29 2010-03-25 2.022 621,815 -1,385 0.08% 1,257,199
2010-03-26 2010-03-24 2.022 623,200 +1,385 0.08% 1,260,000
2010-03-22 2010-03-18 2.022 621,815 -34,622 0.08% 1,257,199
2010-03-19 2010-03-17 2.051 656,437 -4,155 0.08% 1,346,159
2010-03-18 2010-03-16 2.080 660,592 -12,464 0.08% 1,373,760
2010-03-09 2010-03-05 2.080 673,056 +1,385 0.08% 1,399,680
2010-03-04 2010-03-02 1.950 671,671 +137,490 0.08% 1,309,499
2010-03-03 2010-03-01 1.950 534,181 -706,293 0.07% 1,041,447
2010-03-02 2010-02-26 2.022 1,240,474 -1,385 0.16% 2,508,018
2010-03-01 2010-02-25 1.993 1,241,859 +211,888 0.16% 2,474,949
2010-02-26 2010-02-24 1.906 1,029,971 +51,241 0.13% 1,963,423
2010-02-25 2010-02-23 1.906 978,730 -479,558 0.12% 1,865,743
2010-02-24 2010-02-22 1.906 1,458,288 +317,139 0.18% 2,779,919
2010-02-23 2010-02-19 1.964 1,141,149 +209,119 0.14% 2,241,281
2010-02-19 2010-02-17 2.065 932,030 +5,539 0.12% 1,924,779
2010-02-18 2010-02-12 2.094 926,491 +264,900 0.12% 1,940,100
2010-02-17 2010-02-11 2.094 661,591 -396,464 0.08% 1,385,392
2010-02-12 2010-02-10 1.892 1,058,055 +52,625 0.13% 2,001,679
2010-02-11 2010-02-09 1.921 1,005,430 +63,705 0.13% 1,931,161
2010-02-10 2010-02-08 1.964 941,725 +278,749 0.12% 1,849,601
2010-02-09 2010-02-05 1.921 662,976 -399,234 0.08% 1,273,399
2010-02-05 2010-02-03 2.051 1,062,210 +2,770 0.13% 2,178,280
2010-02-04 2010-02-02 1.950 1,059,440 +128,794 0.13% 2,065,500
2010-02-02 2010-01-29 1.892 930,646 +4,155 0.12% 1,760,641
2010-02-01 2010-01-28 1.849 926,491 -4,155 0.12% 1,712,640
2010-01-29 2010-01-27 1.877 930,646 +4,155 0.12% 1,747,201
2010-01-28 2010-01-26 1.834 926,491 -4,155 0.12% 1,699,260
2010-01-27 2010-01-25 1.921 930,646 +1,385 0.12% 1,787,521
2010-01-26 2010-01-22 1.964 929,261 -1,385 0.12% 1,825,121
2010-01-25 2010-01-21 2.051 930,646 +13,849 0.12% 1,908,481
2010-01-18 2010-01-14 2.007 916,797 -16,618 0.11% 1,840,361
2010-01-14 2010-01-12 2.094 933,415 +8,309 0.12% 1,954,599
2010-01-08 2010-01-06 2.036 925,106 -8,309 0.12% 1,883,760
2010-01-07 2010-01-05 2.108 933,415 +16,618 0.12% 1,968,079
2010-01-05 2009-12-31 2.181 916,797 +346,223 0.11% 1,999,241
2009-12-29 2009-12-24 1.805 570,574 -1,385 0.07% 1,029,999
2009-12-28 2009-12-22 1.690 571,959 +1,385 0.07% 966,420
2009-12-23 2009-12-21 1.617 570,574 -5,540 0.07% 922,879
2009-12-22 2009-12-18 1.690 576,114 -13,849 0.07% 973,440
2009-12-21 2009-12-17 1.661 589,963 -8,309 0.07% 979,800
2009-12-18 2009-12-16 1.704 598,272 +41,547 0.07% 1,019,520
2009-12-17 2009-12-15 1.820 556,725 -1,385 0.07% 1,013,039
2009-12-16 2009-12-14 1.690 558,110 -9,695 0.07% 943,019
2009-12-15 2009-12-11 1.719 567,805 +12,464 0.07% 975,801
2009-12-14 2009-12-10 1.805 555,341 +22,159 0.07% 1,002,501
2009-12-11 2009-12-09 1.849 533,182 -36,007 0.07% 985,599
2009-12-10 2009-12-08 1.978 569,189 -2,770 0.07% 1,126,139
2009-12-09 2009-12-07 2.022 571,959 +19,388 0.07% 1,156,400
2009-12-08 2009-12-04 1.993 552,571 +19,389 0.07% 1,101,240
2009-12-07 2009-12-03 1.690 533,182 -4,155 0.07% 900,899
2009-12-04 2009-12-02 1.646 537,337 -445,548 0.07% 884,640
2009-12-03 2009-12-01 1.661 982,885 +435,854 0.12% 1,632,358
2009-12-02 2009-11-30 1.603 547,031 -435,854 0.07% 876,900
2009-12-01 2009-11-27 1.473 982,885 +24,928 0.12% 1,447,831
2009-11-30 2009-11-26 1.444 957,957 -276,978 0.12% 1,383,442
2009-11-26 2009-11-24 1.271 1,234,935 +276,978 0.15% 1,569,429
2009-11-09 2009-11-05 1.112 957,957 -934,800 0.12% 1,065,250
2009-11-05 2009-11-03 1.112 1,892,757 -69,245 0.24% 2,104,750
2009-11-03 2009-10-30 1.141 1,962,002 +934,801 0.25% 2,238,420
2009-10-29 2009-10-27 1.126 1,027,201 -1,038,667 0.13% 1,157,084
2009-10-28 2009-10-23 1.155 2,065,868 +692,444 0.26% 2,386,753
2009-10-27 2009-10-22 1.141 1,373,424 +120,486 0.17% 1,566,919
2009-10-23 2009-10-21 1.141 1,252,938 +170,341 0.16% 1,429,459
2009-10-21 2009-10-19 1.184 1,082,597 +9,694 0.14% 1,282,022
2009-10-20 2009-10-16 1.184 1,072,903 +130,040 0.13% 1,270,543
2009-10-19 2009-10-15 1.170 942,863 -659,067 0.12% 1,102,932
2009-10-16 2009-10-14 1.170 1,601,930 +8,309 0.20% 1,873,888
2009-10-15 2009-10-13 1.184 1,593,621 -78,939 0.20% 1,887,182
2009-10-14 2009-10-12 1.199 1,672,560 +88,633 0.21% 2,004,817
2009-10-13 2009-10-09 1.184 1,583,927 -195,269 0.20% 1,875,703
2009-10-06 2009-10-02 1.170 1,779,196 +34,622 0.22% 2,081,248
2009-10-05 2009-09-30 1.126 1,744,574 +69,244 0.22% 1,965,165
2009-10-02 2009-09-29 1.170 1,675,330 +2,770 0.21% 1,959,749
2009-09-29 2009-09-25 1.141 1,672,560 -990,196 0.21% 1,908,199
2009-09-28 2009-09-24 1.126 2,662,756 +829,549 0.33% 2,999,445
2009-09-25 2009-09-23 1.155 1,833,207 +145,413 0.23% 2,117,954
2009-09-18 2009-09-16 1.184 1,687,794 -123,255 0.21% 1,998,703
2009-09-17 2009-09-15 1.170 1,811,049 +4,155 0.23% 2,118,508
2009-09-16 2009-09-14 1.184 1,806,894 -10 0.23% 2,139,742
2009-09-15 2009-09-11 1.213 1,806,904 +69,254 0.23% 2,191,943
2009-09-11 2009-09-09 1.228 1,737,650 +2,770 0.22% 2,133,026
2009-09-01 2009-08-28 1.112 1,734,880 +8,310 0.22% 1,929,191
2009-08-26 2009-08-24 1.141 1,726,570 -9,695 0.22% 1,969,819
2009-08-24 2009-08-20 1.083 1,736,265 -16,618 0.22% 1,880,582
2009-08-21 2009-08-19 1.040 1,752,883 +11,079 0.22% 1,822,638
2009-08-20 2009-08-18 1.054 1,741,804 +15,234 0.22% 1,836,272
2009-08-14 2009-08-12 1.112 1,726,570 -2,770 0.22% 1,919,950
2009-08-12 2009-08-10 1.126 1,729,340 +2,770 0.22% 1,948,004
2009-08-10 2009-08-06 1.155 1,726,570 -70,490 0.22% 1,994,753
2009-08-07 2009-08-05 1.155 1,797,060 -297,751 0.22% 2,076,192
2009-08-06 2009-08-04 1.170 2,094,811 -16,619 0.26% 2,450,444
2009-08-05 2009-08-03 1.184 2,111,430 +18,004 0.26% 2,500,377
2009-07-31 2009-07-29 1.199 2,093,426 +13,849 0.26% 2,509,289
2009-07-24 2009-07-22 1.170 2,079,577 +394,693 0.26% 2,432,624
2009-07-21 2009-07-17 1.098 1,684,884 +353,007 0.21% 1,849,262
2009-07-16 2009-07-14 1.054 1,331,877 -526,258 0.17% 1,404,113
2009-07-07 2009-07-03 1.083 1,858,135 +324,064 0.23% 2,012,582
2009-07-06 2009-07-02 1.040 1,534,071 -372,535 0.19% 1,595,118
2009-07-02 2009-06-29 1.098 1,906,606 +184,249 0.24% 2,092,616
2009-06-30 2009-06-26 1.112 1,722,357 -602,427 0.22% 1,915,265
2009-06-29 2009-06-25 1.141 2,324,784 +24,869 0.29% 2,652,312
2009-06-24 2009-06-22 1.011 2,299,915 -110,476 0.29% 2,325,010
2009-06-23 2009-06-19 1.011 2,410,391 -98,327 0.30% 2,436,691
2009-06-22 2009-06-18 1.040 2,508,718 -108,406 0.31% 2,608,551
2009-06-19 2009-06-17 1.025 2,617,124 -920,952 0.33% 2,683,475
2009-06-18 2009-06-16 1.069 3,538,076 +2,770 0.44% 3,781,062
2009-06-17 2009-06-15 1.112 3,535,306 -19,388 0.44% 3,931,268
2009-06-16 2009-06-12 1.141 3,554,694 +126,410 0.44% 4,055,499
2009-06-15 2009-06-11 1.126 3,428,284 -137,489 0.43% 3,861,770
2009-06-12 2009-06-10 1.155 3,565,773 -4,099,272 0.45% 4,119,634
2009-06-11 2009-06-09 1.155 7,665,045 -1,384,890 0.96% 8,855,634
2009-06-10 2009-06-08 1.228 9,049,935 +4,095,187 1.13% 11,109,112
2009-06-09 2009-06-05 1.184 4,954,748 -2,553,805 0.62% 5,867,463
2009-06-08 2009-06-04 1.199 7,508,553 +1,314,329 0.94% 9,000,141
2009-06-05 2009-06-03 1.256 6,194,224 +1,933,306 0.77% 7,782,536
2009-06-04 2009-06-02 1.025 4,260,918 -116,331 0.53% 4,368,944
2009-06-03 2009-06-01 0.982 4,377,249 -569,190 0.55% 4,298,581
2009-06-02 2009-05-29 0.953 4,946,439 -250,665 0.62% 4,714,673
2009-06-01 2009-05-27 0.968 5,197,104 -146,798 0.65% 5,028,647
2009-05-27 2009-05-25 0.953 5,343,902 +688,231 0.67% 5,093,513
2009-05-25 2009-05-21 0.953 4,655,671 +645,418 0.58% 4,437,529
2009-05-22 2009-05-20 0.910 4,010,253 -171,726 0.50% 3,648,609
2009-05-21 2009-05-19 0.924 4,181,979 -72,014 0.52% 3,865,243
2009-05-18 2009-05-14 0.910 4,253,993 +2,769 0.53% 3,870,368
2009-05-14 2009-05-12 0.924 4,251,224 +1,385 0.53% 3,929,243
2009-05-13 2009-05-11 0.895 4,249,839 +260,360 0.53% 3,805,214
2009-05-12 2009-05-08 0.910 3,989,479 -275,593 0.50% 3,629,708
2009-05-11 2009-05-07 0.939 4,265,072 +839,242 0.53% 4,003,637
2009-05-08 2009-05-06 0.838 3,425,830 +283,903 0.43% 2,869,517
2009-05-06 2009-05-04 0.852 3,141,927 +1,385 0.39% 2,677,091
2009-05-05 2009-04-30 0.780 3,140,542 +98,327 0.39% 2,449,138
2009-05-04 2009-04-29 0.737 3,042,215 +4,154 0.38% 2,240,655
2009-04-30 2009-04-28 0.722 3,038,061 -239,585 0.38% 2,193,721
2009-04-29 2009-04-27 0.794 3,277,646 -166,187 0.41% 2,603,393
2009-04-28 2009-04-24 0.866 3,443,833 +281,132 0.43% 2,984,065
2009-04-27 2009-04-23 0.838 3,162,701 +138,489 0.40% 2,649,117
2009-04-24 2009-04-22 0.809 3,024,212 -1,571,849 0.38% 2,445,768
2009-04-23 2009-04-21 0.866 4,596,061 -30,467 0.57% 3,982,465
2009-04-22 2009-04-20 0.910 4,626,528 +15,233 0.58% 4,209,308
2009-04-21 2009-04-17 0.910 4,611,295 +400,233 0.58% 4,195,449
2009-04-20 2009-04-16 0.924 4,211,062 +876,635 0.53% 3,892,123
2009-04-14 2009-04-08 0.722 3,334,427 +74,784 0.42% 2,407,721
2009-04-09 2009-04-07 0.737 3,259,643 +4,155 0.41% 2,400,796
2009-04-08 2009-04-06 0.737 3,255,488 +114,946 0.41% 2,397,735
2009-04-01 2009-03-30 0.628 3,140,542 -30,468 0.39% 1,972,917
2009-03-31 2009-03-27 0.621 3,171,010 -74,784 0.40% 1,969,160
2009-03-30 2009-03-26 0.628 3,245,794 -30,468 0.41% 2,039,037
2009-03-27 2009-03-25 0.628 3,276,262 +30,468 0.41% 2,058,178
2009-03-26 2009-03-24 0.621 3,245,794 +123,255 0.41% 2,015,600
2009-03-23 2009-03-19 0.585 3,122,539 -88,633 0.39% 1,826,324
2009-03-16 2009-03-12 0.563 3,211,172 -34,622 0.40% 1,808,603
2009-03-09 2009-03-05 0.563 3,245,794 +4,155 0.41% 1,828,102
2009-03-03 2009-02-27 0.578 3,241,639 +2,770 0.41% 1,872,577
2009-03-02 2009-02-26 0.578 3,238,869 +1,384 0.40% 1,870,977
2009-02-19 2009-02-17 0.621 3,237,485 +2,927,270 0.40% 2,010,440
2009-02-18 2009-02-16 0.650 310,215 -3,165,471 0.04% 201,600
2009-01-30 2009-01-23 0.628 3,475,686 -6,924 0.43% 2,183,458
2009-01-29 2009-01-22 0.650 3,482,610 -21,706 0.44% 2,263,249
2009-01-23 2009-01-21 0.628 3,504,316 -195,722 0.44% 2,201,443
2009-01-20 2009-01-16 0.650 3,700,038 -214,657 0.46% 2,404,549
2009-01-12 2009-01-08 0.693 3,914,695 +337,913 0.49% 2,713,652
2009-01-09 2009-01-07 0.737 3,576,782 -31,853 0.45% 2,634,375
2009-01-08 2009-01-06 0.708 3,608,635 -59,550 0.45% 2,553,607
2008-12-29 2008-12-22 0.737 3,668,185 -184,190 0.46% 2,701,695
2008-12-22 2008-12-18 0.672 3,852,375 +47,086 0.48% 2,587,000
2008-12-19 2008-12-17 0.635 3,805,289 -8,083,459 0.48% 2,417,994
2008-12-16 2008-12-12 0.679 11,888,748 +519,334 1.49% 8,069,543
2008-12-15 2008-12-11 0.650 11,369,414 -707,679 1.42% 7,388,658
2008-12-09 2008-12-05 0.534 12,077,093 +38,777 1.51% 6,453,259
2008-12-08 2008-12-04 0.527 12,038,316 +1,184,081 1.51% 6,345,613
2008-12-05 2008-12-03 0.542 10,854,235 +339,297 1.36% 5,878,215
2008-11-25 2008-11-21 0.549 10,514,938 -24,928 1.31% 5,770,391
2008-11-13 2008-11-11 0.607 10,539,866 +1,731,112 1.32% 6,392,921
2008-11-12 2008-11-10 0.578 8,808,754 +1,384,889 1.10% 5,088,496
2008-11-10 2008-11-06 0.534 7,423,865 +983,272 0.93% 3,966,859
2008-11-07 2008-11-05 0.549 6,440,593 +2,825,174 0.81% 3,534,471
2008-10-31 2008-10-29 0.650 3,615,419 +19,388 0.45% 2,349,558
2008-10-30 2008-10-28 0.563 3,596,031 -152,338 0.45% 2,025,364
2008-10-29 2008-10-27 0.563 3,748,369 -66,475 0.47% 2,111,164
2008-10-28 2008-10-24 0.679 3,814,844 +31,095 0.48% 2,589,343
2008-10-22 2008-10-20 0.852 3,783,749 +1,385 0.47% 3,223,957
2008-10-21 2008-10-17 0.780 3,782,364 +70,630 0.47% 2,949,661
2008-10-17 2008-10-15 0.910 3,711,734 +19,388 0.46% 3,377,010
2008-10-16 2008-10-14 1.040 3,692,346 +188,345 0.46% 3,839,281
2008-10-14 2008-10-10 1.069 3,504,001 +289,442 0.44% 3,744,647
2008-10-13 2008-10-09 1.155 3,214,559 +261,744 0.40% 3,713,867
2008-10-10 2008-10-08 1.199 2,952,815 +250,665 0.37% 3,539,397
2008-09-26 2008-09-24 1.632 2,702,150 -214,658 0.34% 4,409,637
2008-09-25 2008-09-23 1.603 2,916,808 +83,093 0.36% 4,675,691
2008-09-23 2008-09-19 1.401 2,833,715 +167,572 0.35% 3,969,565
2008-09-19 2008-09-17 1.329 2,666,143 -832,318 0.33% 3,542,307
2008-09-18 2008-09-16 1.459 3,498,461 +9,694 0.44% 5,102,857
2008-09-17 2008-09-12 1.617 3,488,767 +285,287 0.44% 5,642,934
2008-09-16 2008-09-11 1.574 3,203,480 +99,712 0.40% 5,042,704
2008-09-12 2008-09-10 1.632 3,103,768 +5,540 0.39% 5,065,037
2008-09-08 2008-09-04 1.661 3,098,228 +324,064 0.39% 5,145,483
2008-09-05 2008-09-03 1.690 2,774,164 -155,108 0.35% 4,687,410
2008-09-04 2008-09-02 1.632 2,929,272 -364,226 0.37% 4,780,277
2008-09-03 2008-09-01 1.661 3,293,498 -505,484 0.41% 5,469,784
2008-09-02 2008-08-29 1.733 3,798,982 -659,208 0.47% 6,583,600
2008-09-01 2008-08-28 1.733 4,458,190 -132,949 0.56% 7,726,001
2008-08-29 2008-08-27 1.849 4,591,139 -112,176 0.57% 8,486,827
2008-08-28 2008-08-26 1.791 4,703,315 -67,860 0.59% 8,422,494
2008-08-27 2008-08-25 1.805 4,771,175 -33,237 0.60% 8,612,918
2008-08-21 2008-08-19 1.776 4,804,412 -655,053 0.60% 8,534,151
2008-08-20 2008-08-18 1.776 5,459,465 -249,280 0.68% 9,697,732
2008-08-19 2008-08-15 2.007 5,708,745 -139,873 0.71% 11,459,625
2008-08-18 2008-08-14 2.238 5,848,618 -2,770 0.73% 13,091,817
2008-08-12 2008-08-08 2.340 5,851,388 -98,327 0.73% 13,689,541
2008-08-11 2008-08-07 2.412 5,949,715 -8,310 0.74% 14,349,197
2008-08-05 2008-08-01 2.498 5,958,025 -311,600 0.74% 14,885,499
2008-08-04 2008-07-31 2.571 6,269,625 +41,547 0.78% 16,116,715
2008-07-31 2008-07-29 2.484 6,228,078 +1,385 0.78% 15,470,254
2008-07-24 2008-07-22 2.484 6,226,693 +350,377 0.78% 15,466,814
2008-07-23 2008-07-21 2.498 5,876,316 -206,349 0.73% 14,681,357
2008-07-22 2008-07-18 2.470 6,082,665 -6,924 0.76% 15,021,212
2008-07-18 2008-07-16 2.484 6,089,589 -6,925 0.76% 15,126,254
2008-07-15 2008-07-11 2.571 6,096,514 +182,806 0.76% 15,671,716
2008-07-14 2008-07-10 2.354 5,913,708 -37,392 0.74% 13,920,744
2008-07-10 2008-07-08 2.455 5,951,100 +24,928 0.74% 14,610,367
2008-07-07 2008-07-03 2.513 5,926,172 +13,849 0.74% 14,891,501
2008-07-04 2008-07-02 2.628 5,912,323 +31,852 0.74% 15,539,767
2008-07-02 2008-06-27 2.787 5,880,471 +110,791 0.74% 16,390,205
2008-06-30 2008-06-26 2.831 5,769,680 +1,385 0.72% 16,331,375
2008-06-27 2008-06-25 2.859 5,768,295 +4,155 0.72% 16,494,062
2008-06-26 2008-06-24 2.888 5,764,140 +31,852 0.72% 16,648,667
2008-06-25 2008-06-23 3.062 5,732,288 +3,192,170 0.72% 17,550,069
2008-06-24 2008-06-20 3.348 2,540,118 +94,172 0.32% 8,504,549
2008-06-23 2008-06-19 3.303 2,445,946 +134,527 0.31% 8,079,083
2008-06-20 2008-06-18 3.438 2,311,419 -23,978 0.30% 7,947,064
2008-06-19 2008-06-17 3.423 2,335,397 +157,188 0.30% 7,994,441
2008-06-18 2008-06-16 3.453 2,178,209 +17,317 0.28% 7,521,768
2008-06-17 2008-06-13 3.228 2,160,892 -270,417 0.28% 6,975,319
2008-06-16 2008-06-12 3.228 2,431,309 +59,945 0.32% 7,848,220
2008-06-13 2008-06-11 3.453 2,371,364 +110,565 0.31% 8,188,768
2008-06-12 2008-06-10 3.483 2,260,799 +205,143 0.29% 7,874,853
2008-06-11 2008-06-06 3.573 2,055,656 -6,660 0.27% 7,345,476
2008-06-10 2008-06-05 3.528 2,062,316 +223,793 0.27% 7,276,384
2008-06-06 2008-06-04 3.528 1,838,523 -476,893 0.24% 6,486,784
2008-06-05 2008-06-03 3.558 2,315,416 +42,628 0.30% 8,238,913
2008-06-03 2008-05-30 3.528 2,272,788 -46,624 0.30% 8,018,983
2008-06-02 2008-05-29 3.573 2,319,412 -142,312 0.30% 8,287,955
2008-05-30 2008-05-28 3.603 2,461,724 -77,262 0.32% 8,870,398
2008-05-28 2008-05-26 3.603 2,538,986 +26,642 0.33% 9,148,799
2008-05-26 2008-05-22 3.618 2,512,344 -50,620 0.33% 9,090,519
2008-05-23 2008-05-21 3.678 2,562,964 -5,991,795 0.33% 9,427,599
2008-05-22 2008-05-20 3.708 8,554,759 +1,812,853 1.11% 31,724,681
2008-05-21 2008-05-19 3.753 6,741,906 +259,898 0.88% 25,305,518
2008-05-20 2008-05-16 3.678 6,482,008 -261,483 0.84% 23,843,399
2008-05-19 2008-05-15 3.934 6,743,491 +3,126,443 0.88% 26,526,418
2008-05-16 2008-05-14 3.964 3,617,048 -584,793 0.47% 14,336,750
2008-05-15 2008-05-13 3.904 4,201,841 +218,465 0.55% 16,402,328
2008-05-14 2008-05-09 3.919 3,983,376 +271,749 0.52% 15,609,333
2008-05-13 2008-05-08 3.919 3,711,627 +46,624 0.48% 14,544,452
2008-05-09 2008-05-07 3.799 3,665,003 -267,753 0.48% 13,921,543
2008-05-08 2008-05-06 3.874 3,932,756 +64,528 0.51% 15,233,835
2008-05-07 2008-05-05 4.204 3,868,228 -306,383 0.50% 16,261,576
2008-05-06 2008-05-02 3.753 4,174,611 -117,225 0.54% 15,669,262
2008-05-05 2008-04-30 3.453 4,291,836 -375,653 0.56% 14,820,521
2008-05-02 2008-04-29 3.333 4,667,489 +85,255 0.61% 15,557,106
2008-04-30 2008-04-28 3.333 4,582,234 -495,542 0.60% 15,272,944
2008-04-29 2008-04-25 3.408 5,077,776 -163,849 0.66% 17,305,810
2008-04-28 2008-04-24 3.468 5,241,625 -900,501 0.68% 18,179,019
2008-04-25 2008-04-23 3.468 6,142,126 -34,634 0.80% 21,302,140
2008-04-24 2008-04-22 3.408 6,176,760 -30,639 0.80% 21,051,309
2008-04-23 2008-04-21 3.453 6,207,399 -22,645 0.81% 21,435,323
2008-04-22 2008-04-18 3.348 6,230,044 -20,204 0.81% 20,858,761
2008-04-21 2008-04-17 3.363 6,250,248 -21,313 0.81% 21,020,246
2008-04-18 2008-04-16 3.363 6,271,561 -16,689 0.82% 21,091,924
2008-04-17 2008-04-15 3.348 6,288,250 -3,700 0.82% 21,053,640
2008-04-15 2008-04-11 3.348 6,291,950 -2,231 0.82% 21,066,028
2008-04-14 2008-04-10 3.318 6,294,181 -3,996 0.82% 20,884,497
2008-04-08 2008-04-03 3.333 6,298,177 -358,336 0.82% 20,992,316
2008-04-01 2008-03-28 3.213 6,656,513 -7,041 0.87% 21,387,158
2008-03-31 2008-03-27 3.168 6,663,554 -33,302 0.87% 21,109,644
2008-03-28 2008-03-26 3.228 6,696,856 +303,719 0.87% 21,617,325
2008-03-27 2008-03-25 3.198 6,393,137 -36,018 0.83% 20,444,954
2008-03-26 2008-03-20 2.988 6,429,155 -10,657 0.84% 19,208,768
2008-03-25 2008-03-19 3.138 6,439,812 -39,141 0.84% 20,207,473
2008-03-19 2008-03-17 2.853 6,478,953 -123,885 0.84% 18,482,085
2008-03-18 2008-03-14 3.153 6,602,838 -21,314 0.86% 20,818,166
2008-03-17 2008-03-13 3.213 6,624,152 -1,332 0.86% 21,283,184
2008-03-13 2008-03-11 3.303 6,625,484 +47,955 0.86% 21,884,308
2008-03-07 2008-03-05 3.453 6,577,529 -1,332 0.86% 22,713,452
2008-03-05 2008-03-03 3.573 6,578,861 -2,664 0.86% 23,508,244
2008-03-04 2008-02-29 3.588 6,581,525 +82,591 0.86% 23,616,578
2008-03-03 2008-02-28 3.693 6,498,934 +21,313 0.85% 24,003,234
2008-02-29 2008-02-27 3.663 6,477,621 +93,247 0.84% 23,730,008
2008-02-28 2008-02-26 3.603 6,384,374 +193,155 0.83% 23,004,992
2008-02-27 2008-02-25 3.663 6,191,219 +79,926 0.81% 22,680,808
2008-02-21 2008-02-19 3.498 6,111,293 -5,349,721 0.79% 21,378,713
2008-02-20 2008-02-18 3.408 11,461,014 -1,590,530 1.49% 39,060,826
2008-02-19 2008-02-15 3.348 13,051,544 -2,596,267 1.70% 43,697,771
2008-02-18 2008-02-14 3.573 15,647,811 +15,647,811 2.03% 55,914,324
2008-02-04 2008-01-31 3.738 0 -528,178
2008-02-01 2008-01-30 3.934 528,178 +528,178 0.07% 2,077,658
2007-06-26 2007-06-22 2.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top