History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -62,000
2021-04-22 2021-04-20 2.990 62,000 -21,000,000 0.01% 185,380
2021-04-21 2021-04-19 2.980 21,062,000 +20,358,000 1.76% 62,764,760
2021-04-16 2021-04-14 2.920 704,000 +54,000 0.06% 2,055,680
2021-04-14 2021-04-12 2.910 650,000 +150,000 0.05% 1,891,500
2021-04-13 2021-04-09 2.910 500,000 +98,000 0.04% 1,455,000
2021-04-12 2021-04-08 2.910 402,000 +330,000 0.03% 1,169,820
2021-03-24 2021-03-22 2.840 72,000 -100,000 0.01% 204,480
2021-03-18 2021-03-16 2.790 172,000 -8,000 0.01% 479,880
2021-03-02 2021-02-26 2.800 180,000 -6,000 0.02% 504,000
2021-01-27 2021-01-25 2.820 186,000 -4,000 0.02% 524,520
2021-01-25 2021-01-21 2.810 190,000 +4,000 0.02% 533,900
2020-12-30 2020-12-28 2.770 186,000 -12,000 0.02% 515,220
2020-12-14 2020-12-10 2.770 198,000 +20,000 0.02% 548,460
2020-12-11 2020-12-09 2.780 178,000 -4,000 0.01% 494,840
2020-12-09 2020-12-07 2.810 182,000 +8,000 0.02% 511,420
2020-07-31 2020-07-29 1.020 174,000 -30,000 0.01% 177,480
2020-07-29 2020-07-27 1.000 204,000 -30,000 0.02% 204,000
2020-07-03 2020-06-30 1.130 234,000 +100,000 0.02% 264,420
2020-06-22 2020-06-18 1.150 134,000 -30,000 0.01% 154,100
2020-06-17 2020-06-15 1.140 164,000 +60,000 0.01% 186,960
2020-06-12 2020-06-10 1.400 104,000 +30,000 0.01% 145,600
2020-06-01 2020-05-28 1.220 74,000 -60,000 0.01% 90,280
2020-05-20 2020-05-18 1.130 134,000 +30,000 0.01% 151,420
2020-04-28 2020-04-24 1.320 104,000 +30,000 0.01% 137,280
2019-08-23 2019-08-21 2.964 74,000 +5,084 0.01% 219,307
2018-08-23 2018-08-21 5.333 68,916 +2,593 0.01% 367,552
2018-07-24 2018-07-20 5.768 66,323 -3,585 0.01% 382,582
2018-07-10 2018-07-06 5.724 69,908 -5,377 0.01% 400,142
2018-06-29 2018-06-27 6.070 75,285 -7,170 0.01% 456,959
2018-06-11 2018-06-07 6.516 82,455 +7,170 0.01% 537,279
2018-06-06 2018-06-04 6.126 75,285 -5,378 0.01% 461,159
2018-06-05 2018-06-01 5.969 80,663 -21,510 0.01% 481,502
2018-06-04 2018-05-31 5.646 102,173 +17,925 0.01% 576,842
2018-05-23 2018-05-18 5.378 84,248 -8,962 0.01% 453,082
2018-04-24 2018-04-20 4.385 93,210 -3,585 0.01% 408,720
2017-11-06 2017-11-02 4.530 96,795 -8,963 0.01% 438,480
2017-11-03 2017-11-01 4.463 105,758 +8,963 0.01% 472,002
2017-10-12 2017-10-10 4.798 96,795 -55,568 0.01% 464,399
2017-09-28 2017-09-26 4.820 152,363 +53,775 0.01% 734,402
2017-08-22 2017-08-18 4.798 98,588 -8,962 0.01% 473,002
2017-08-17 2017-08-15 4.465 107,550 +3,540 0.01% 480,204
2017-07-13 2017-07-11 4.373 104,010 -8,668 0.01% 454,798
2017-07-07 2017-07-05 4.350 112,678 -8,668 0.01% 490,100
2017-07-06 2017-07-04 4.292 121,346 -1,733 0.01% 520,802
2017-06-30 2017-06-28 4.130 123,079 -52,005 0.01% 508,360
2017-06-28 2017-06-26 4.107 175,084 +52,005 0.02% 719,119
2017-06-08 2017-06-06 3.807 123,079 -86,675 0.01% 468,600
2017-06-01 2017-05-29 3.807 209,754 +357 0.02% 798,598
2017-05-29 2017-05-25 3.911 209,397 +95,343 0.02% 818,982
2017-03-16 2017-03-14 3.727 114,054 -24,269 0.01% 425,028
2017-03-15 2017-03-13 3.761 138,323 -1,733 0.01% 520,255
2017-02-08 2017-02-06 3.657 140,056 -17,335 0.01% 512,230
2017-02-06 2017-02-02 3.623 157,391 -17,335 0.02% 570,182
2017-01-26 2017-01-24 3.692 174,726 -8,668 0.02% 645,077
2017-01-10 2017-01-06 3.530 183,394 -143,881 0.02% 647,457
2017-01-09 2017-01-05 3.519 327,275 -3,467 0.03% 1,151,640
2016-12-29 2016-12-23 3.588 330,742 -5,201 0.03% 1,186,735
2016-12-16 2016-12-14 3.657 335,943 +10,401 0.03% 1,228,652
2016-12-14 2016-12-12 3.519 325,542 +10,401 0.03% 1,145,542
2016-12-09 2016-12-07 3.946 315,141 +8,668 0.03% 1,243,469
2016-12-08 2016-12-06 3.911 306,473 +39,871 0.03% 1,198,660
2016-12-07 2016-12-05 3.773 266,602 -5,201 0.03% 1,005,808
2016-12-05 2016-12-01 3.738 271,803 -26,002 0.03% 1,016,023
2016-12-02 2016-11-30 3.565 297,805 +95,343 0.03% 1,061,682
2016-11-30 2016-11-28 3.703 202,462 +12,134 0.02% 749,812
2016-11-16 2016-11-14 3.438 190,328 +5,201 0.02% 654,369
2016-11-14 2016-11-10 3.611 185,127 +34,670 0.02% 668,526
2016-11-11 2016-11-09 3.461 150,457 +10,401 0.01% 520,760
2016-11-04 2016-11-02 3.300 140,056 -43,338 0.01% 462,138
2016-10-28 2016-10-26 3.450 183,394 -8,667 0.02% 632,645
2016-10-27 2016-10-25 3.600 192,061 -17,336 0.02% 691,350
2016-10-19 2016-10-17 3.334 209,397 +86,676 0.02% 698,188
2016-10-11 2016-10-06 3.230 122,721 +8,667 0.01% 396,443
2016-09-15 2016-09-13 2.884 114,054 -17,335 0.01% 328,969
2016-09-12 2016-09-08 3.219 131,389 +17,335 0.01% 422,929
2016-09-09 2016-09-07 2.988 114,054 -17,335 0.01% 340,812
2016-09-01 2016-08-30 3.011 131,389 -17,335 0.01% 395,643
2016-08-31 2016-08-29 3.011 148,724 +17,335 0.01% 447,843
2016-08-17 2016-08-15 3.353 131,389 -5,200 0.01% 440,601
2016-08-16 2016-08-12 2.759 136,589 +4,068 0.01% 376,826
2016-08-10 2016-08-08 2.795 132,521 +5,046 0.01% 370,331
2016-08-03 2016-07-29 2.818 127,475 +8,409 0.01% 359,261
2016-06-30 2016-06-28 2.640 119,066 +3,364 0.01% 314,324
2016-06-17 2016-06-15 2.759 115,702 +8,410 0.01% 319,202
2016-06-10 2016-06-07 2.854 107,292 -8,410 0.01% 306,207
2016-06-02 2016-05-31 3.068 115,702 +8,410 0.01% 354,975
2016-05-04 2016-04-29 2.283 107,292 -11,774 0.01% 244,966
2016-04-19 2016-04-15 2.343 119,066 -1,681 0.01% 278,927
2016-04-12 2016-04-08 2.188 120,747 -10,092 0.01% 264,199
2016-03-31 2016-03-29 2.378 130,839 -3,363 0.01% 311,175
2016-03-21 2016-03-17 2.271 134,202 +25,228 0.01% 304,810
2016-02-16 2016-02-12 2.152 108,974 -25,228 0.01% 234,552
2016-02-02 2016-01-29 2.236 134,202 +25,228 0.01% 300,023
2016-01-04 2015-12-29 2.438 108,974 -3,364 0.01% 265,652
2015-11-02 2015-10-29 2.878 112,338 -21,864 0.01% 323,280
2015-08-13 2015-08-11 3.193 134,202 +5,766 0.01% 428,552
2015-07-21 2015-07-17 3.218 128,436 +16,096 0.01% 413,331
2015-06-05 2015-06-03 3.752 112,340 -8,048 0.01% 421,553
2015-06-02 2015-05-29 3.777 120,388 +8,048 0.01% 454,745
2015-04-15 2015-04-13 3.603 112,340 -6,438 0.01% 404,803
2015-04-09 2015-04-02 3.330 118,778 -8,048 0.01% 395,532
2015-01-05 2014-12-31 2.796 126,826 +566 0.01% 354,577
2014-12-05 2014-12-03 2.883 126,260 -4,807 0.01% 364,026
2014-11-04 2014-10-31 2.908 131,067 -8,012 0.01% 381,157
2014-10-17 2014-10-15 3.108 139,079 -22,434 0.01% 432,230
2014-08-28 2014-08-26 3.345 161,513 -1,603 0.02% 540,252
2014-07-23 2014-07-21 3.607 163,116 -11,217 0.02% 588,367
2014-07-18 2014-07-16 3.646 174,333 +6,033 0.02% 635,589
2014-06-18 2014-06-16 3.620 168,300 -9,282 0.02% 609,242
2014-06-17 2014-06-13 3.633 177,582 -4,641 0.02% 645,139
2014-05-27 2014-05-23 3.271 182,223 -85,084 0.02% 596,035
2014-04-28 2014-04-24 2.689 267,307 -4,640 0.03% 718,822
2014-04-17 2014-04-15 2.624 271,947 +4,640 0.03% 713,720
2014-04-07 2014-04-03 2.676 267,307 -7,734 0.03% 715,366
2014-03-25 2014-03-21 2.805 275,041 +7,734 0.03% 771,623
2014-03-11 2014-03-07 2.844 267,307 +7,735 0.03% 760,293
2014-02-27 2014-02-25 3.038 259,572 +7,735 0.03% 788,630
2014-02-26 2014-02-24 3.090 251,837 -32,486 0.03% 778,153
2014-02-21 2014-02-19 3.038 284,323 -77,349 0.03% 863,829
2014-02-19 2014-02-17 2.935 361,672 -38,674 0.04% 1,061,423
2014-02-13 2014-02-11 2.883 400,346 +38,674 0.04% 1,154,219
2014-02-12 2014-02-10 2.818 361,672 -77,348 0.04% 1,019,340
2014-02-11 2014-02-07 2.857 439,020 +154,697 0.05% 1,254,366
2014-02-07 2014-02-05 2.612 284,323 +15,469 0.03% 742,525
2014-02-06 2014-02-04 2.624 268,854 -23,204 0.03% 705,603
2014-02-05 2014-01-30 2.547 292,058 +23,204 0.03% 743,846
2014-01-29 2014-01-27 2.624 268,854 -15,469 0.03% 705,603
2014-01-28 2014-01-24 2.676 284,323 +24,751 0.03% 760,904
2013-12-09 2013-12-05 2.948 259,572 -38,674 0.03% 765,139
2013-12-06 2013-12-04 2.974 298,246 +40,221 0.03% 886,850
2013-11-20 2013-11-18 2.948 258,025 -154,697 0.03% 760,579
2013-11-19 2013-11-15 2.922 412,722 +78,896 0.04% 1,205,907
2013-11-15 2013-11-13 2.883 333,826 +77,348 0.04% 962,438
2013-10-30 2013-10-28 3.116 256,478 -21,657 0.03% 799,125
2013-10-29 2013-10-25 3.167 278,135 -38,675 0.03% 880,987
2013-10-25 2013-10-23 3.193 316,810 -3,094 0.03% 1,011,681
2013-10-21 2013-10-17 3.374 319,904 +38,675 0.03% 1,079,463
2013-10-16 2013-10-11 3.245 281,229 -10,829 0.03% 912,602
2013-10-15 2013-10-10 3.245 292,058 -74,255 0.03% 947,743
2013-10-11 2013-10-09 3.232 366,313 -38,674 0.04% 1,183,968
2013-10-10 2013-10-08 3.142 404,987 +116,023 0.04% 1,272,316
2013-10-09 2013-10-07 2.961 288,964 -38,674 0.03% 855,514
2013-10-08 2013-10-04 2.986 327,638 +38,674 0.03% 978,485
2013-10-02 2013-09-27 3.219 288,964 -49,503 0.03% 930,231
2013-09-30 2013-09-26 3.206 338,467 -94,365 0.04% 1,085,215
2013-09-27 2013-09-25 2.961 432,832 +109,834 0.05% 1,281,453
2013-09-26 2013-09-24 2.831 322,998 -9,281 0.03% 914,517
2013-09-13 2013-09-11 2.831 332,279 +38,674 0.03% 940,795
2013-09-12 2013-09-10 2.857 293,605 -4,641 0.03% 838,887
2013-09-05 2013-09-03 2.793 298,246 +12,376 0.03% 832,868
2013-08-30 2013-08-28 2.844 285,870 +9,282 0.03% 813,091
2013-08-28 2013-08-26 2.935 276,588 -15,470 0.03% 811,721
2013-08-23 2013-08-21 2.935 292,058 +7,735 0.03% 857,122
2013-08-19 2013-08-15 3.116 284,323 -7,735 0.03% 885,884
2013-08-16 2013-08-13 2.909 292,058 +7,735 0.03% 849,570
2013-08-15 2013-08-12 2.844 284,323 -4,641 0.03% 808,691
2013-08-12 2013-08-08 2.922 288,964 -7,735 0.03% 844,306
2013-08-09 2013-08-07 2.883 296,699 +4,641 0.03% 855,399
2013-08-08 2013-08-06 2.883 292,058 +7,735 0.03% 842,019
2013-08-07 2013-08-05 2.922 284,323 -7,735 0.03% 830,746
2013-08-06 2013-08-02 2.767 292,058 +7,735 0.03% 808,036
2013-08-02 2013-07-31 2.689 284,323 +7,735 0.03% 764,580
2013-06-27 2013-06-25 3.658 276,588 +2,911 0.03% 1,011,894
2013-06-03 2013-05-30 4.050 273,677 +15,307 0.03% 1,108,520
2013-05-23 2013-05-21 4.168 258,370 -16,838 0.03% 1,076,902
2013-05-20 2013-05-15 4.286 275,208 -7,653 0.03% 1,179,447
2013-05-08 2013-05-06 4.442 282,861 +7,653 0.03% 1,256,596
2013-03-25 2013-03-21 4.142 275,208 -7,653 0.03% 1,139,892
2013-03-08 2013-03-06 4.273 282,861 -12,246 0.03% 1,208,549
2013-03-04 2013-02-28 4.351 295,107 +7,654 0.03% 1,284,007
2013-02-14 2013-02-07 4.403 287,453 +12,245 0.03% 1,265,728
2013-02-05 2013-02-01 4.377 275,208 +9,185 0.03% 1,204,618
2013-02-01 2013-01-30 4.508 266,023 -13,777 0.03% 1,199,173
2013-01-31 2013-01-29 4.442 279,800 +18,369 0.03% 1,242,997
2013-01-28 2013-01-24 4.782 261,431 +3,061 0.03% 1,250,206
2013-01-22 2013-01-18 5.253 258,370 -4,592 0.03% 1,357,099
2013-01-16 2013-01-14 5.200 262,962 -10,715 0.03% 1,367,476
2013-01-11 2013-01-09 5.161 273,677 -15,307 0.03% 1,412,469
2013-01-10 2013-01-08 4.978 288,984 -84,188 0.03% 1,438,607
2013-01-09 2013-01-07 5.083 373,172 +7,654 0.04% 1,896,715
2013-01-08 2013-01-04 4.861 365,518 +76,534 0.04% 1,776,623
2012-12-21 2012-12-19 4.273 288,984 -15,307 0.03% 1,234,710
2012-12-14 2012-12-12 4.351 304,291 +13,777 0.03% 1,323,966
2012-12-10 2012-12-06 4.168 290,514 +7,653 0.03% 1,210,880
2012-11-08 2012-11-06 4.312 282,861 -6,123 0.03% 1,219,637
2012-11-06 2012-11-02 4.351 288,984 +6,123 0.03% 1,257,366
2012-10-26 2012-10-24 4.403 282,861 -30,614 0.03% 1,245,508
2012-10-16 2012-10-12 4.299 313,475 +22,961 0.03% 1,347,542
2012-10-11 2012-10-09 4.338 290,514 -22,961 0.03% 1,260,227
2012-10-03 2012-09-27 4.207 313,475 +1,531 0.03% 1,318,871
2012-09-26 2012-09-24 4.299 311,944 +22,960 0.03% 1,340,961
2012-09-25 2012-09-21 4.194 288,984 +9,184 0.03% 1,212,055
2012-09-18 2012-09-14 4.442 279,800 +7,654 0.03% 1,242,997
2012-09-13 2012-09-11 4.390 272,146 -15,307 0.03% 1,194,771
2012-09-03 2012-08-30 4.730 287,453 -15,307 0.03% 1,359,624
2012-08-30 2012-08-28 4.756 302,760 +7,653 0.03% 1,439,937
2012-08-28 2012-08-24 4.847 295,107 +7,654 0.03% 1,430,530
2012-08-27 2012-08-23 4.756 287,453 -6,123 0.03% 1,367,136
2012-08-24 2012-08-22 4.625 293,576 +6,123 0.03% 1,357,899
2012-08-21 2012-08-17 5.062 287,453 +2,553 0.03% 1,455,016
2012-08-15 2012-08-13 4.818 284,900 -7,389 0.03% 1,372,688
2012-08-14 2012-08-10 4.859 292,289 -29,555 0.03% 1,420,156
2012-08-13 2012-08-09 4.913 321,844 +7,389 0.04% 1,581,180
2012-08-10 2012-08-08 4.845 314,455 +7,388 0.03% 1,523,599
2012-08-09 2012-08-07 4.642 307,067 -7,388 0.03% 1,425,465
2012-08-08 2012-08-06 4.588 314,455 -29,555 0.03% 1,442,738
2012-08-06 2012-08-02 4.493 344,010 -7,389 0.04% 1,545,747
2012-08-01 2012-07-30 4.480 351,399 +22,166 0.04% 1,574,192
2012-07-23 2012-07-19 4.304 329,233 -7,389 0.04% 1,416,967
2012-07-20 2012-07-18 4.196 336,622 +14,778 0.04% 1,412,321
2012-07-17 2012-07-13 4.372 321,844 +7,389 0.04% 1,406,945
2012-07-16 2012-07-12 4.399 314,455 -7,389 0.03% 1,383,156
2012-07-11 2012-07-09 4.466 321,844 -14,778 0.04% 1,437,436
2012-07-06 2012-07-04 4.642 336,622 +14,778 0.04% 1,562,665
2012-07-04 2012-06-29 4.534 321,844 -1,478 0.04% 1,459,216
2012-07-03 2012-06-28 4.507 323,322 -22,166 0.04% 1,457,165
2012-06-29 2012-06-27 4.453 345,488 +22,166 0.04% 1,538,360
2012-06-25 2012-06-21 4.399 323,322 -31,033 0.04% 1,422,158
2012-06-22 2012-06-20 4.547 354,355 +33,989 0.04% 1,611,414
2012-06-21 2012-06-19 4.114 320,366 +14,777 0.04% 1,318,103
2012-06-19 2012-06-15 4.047 305,589 +11,822 0.03% 1,236,625
2012-06-18 2012-06-14 3.993 293,767 +7,389 0.03% 1,172,882
2012-06-13 2012-06-11 4.101 286,378 -2,956 0.03% 1,174,388
2012-06-12 2012-06-08 4.060 289,334 -13,299 0.03% 1,174,762
2012-06-11 2012-06-07 4.196 302,633 +4,433 0.03% 1,269,718
2012-06-08 2012-06-06 4.250 298,200 +11,822 0.03% 1,267,262
2012-06-07 2012-06-05 4.236 286,378 +2,955 0.03% 1,213,146
2012-06-05 2012-06-01 4.480 283,423 +4,434 0.03% 1,269,674
2012-06-04 2012-05-31 4.750 278,989 -11,822 0.03% 1,325,328
2012-06-01 2012-05-30 5.008 290,811 -72,410 0.03% 1,456,270
2012-05-31 2012-05-29 5.129 363,221 +90,143 0.04% 1,863,114
2012-05-30 2012-05-28 4.832 273,078 -2,956 0.03% 1,319,423
2012-05-17 2012-05-15 4.426 276,034 +10,344 0.03% 1,221,630
2012-05-16 2012-05-14 4.602 265,690 +29,555 0.03% 1,222,597
2012-05-15 2012-05-11 4.737 236,135 +4,434 0.03% 1,118,556
2012-05-14 2012-05-10 5.089 231,701 -20,689 0.03% 1,179,085
2012-05-11 2012-05-09 4.981 252,390 +59,110 0.03% 1,257,040
2012-05-09 2012-05-07 5.319 193,280 +4,433 0.02% 1,028,037
2012-05-03 2012-04-30 5.522 188,847 +2,956 0.02% 1,042,796
2012-04-26 2012-04-24 5.657 185,891 +2,955 0.02% 1,051,632
2012-04-24 2012-04-20 5.833 182,936 +26,600 0.02% 1,067,101
2012-04-19 2012-04-17 5.874 156,336 -2,956 0.02% 918,286
2012-04-18 2012-04-16 5.941 159,292 -4,433 0.02% 946,428
2012-04-17 2012-04-13 5.996 163,725 +7,389 0.02% 981,630
2012-04-10 2012-04-03 6.185 156,336 +1,477 0.02% 966,951
2012-04-02 2012-03-29 6.199 154,859 -29,555 0.02% 959,911
2012-03-26 2012-03-22 6.307 184,414 +4,434 0.02% 1,163,079
2012-03-21 2012-03-19 6.564 179,980 -2,956 0.02% 1,181,395
2012-03-20 2012-03-16 6.754 182,936 +2,956 0.02% 1,235,461
2012-03-14 2012-03-12 7.227 179,980 -2,956 0.02% 1,300,753
2012-03-13 2012-03-09 7.200 182,936 -1,478 0.02% 1,317,165
2012-03-12 2012-03-08 6.984 184,414 -4,433 0.02% 1,287,872
2012-03-08 2012-03-06 6.862 188,847 -7,388 0.02% 1,295,828
2012-03-02 2012-02-29 7.011 196,235 -8,867 0.02% 1,375,737
2012-03-01 2012-02-28 6.997 205,102 +4,433 0.02% 1,435,125
2012-02-29 2012-02-27 6.916 200,669 +4,434 0.02% 1,387,811
2012-02-23 2012-02-21 7.200 196,235 -8,867 0.02% 1,412,919
2012-02-22 2012-02-20 7.024 205,102 +8,867 0.02% 1,440,677
2012-02-21 2012-02-17 7.160 196,235 -41,377 0.02% 1,404,952
2012-02-20 2012-02-16 6.794 237,612 -10,345 0.03% 1,614,363
2012-02-15 2012-02-13 6.442 247,957 -4,433 0.03% 1,597,396
2012-02-14 2012-02-10 6.483 252,390 +10,344 0.03% 1,636,202
2012-02-08 2012-02-06 6.104 242,046 -7,388 0.03% 1,477,419
2012-02-07 2012-02-03 6.104 249,434 +7,388 0.03% 1,522,514
2012-02-01 2012-01-30 6.104 242,046 +4,434 0.03% 1,477,419
2012-01-31 2012-01-27 6.226 237,612 -8,867 0.03% 1,479,297
2012-01-27 2012-01-20 6.334 246,479 -2,955 0.03% 1,561,187
2012-01-26 2012-01-19 6.402 249,434 +5,911 0.03% 1,596,783
2012-01-16 2012-01-12 6.226 243,523 +4,433 0.03% 1,516,097
2012-01-13 2012-01-11 6.009 239,090 +11,822 0.03% 1,436,725
2012-01-12 2012-01-10 5.901 227,268 +36,943 0.03% 1,341,078
2012-01-06 2012-01-04 5.806 190,325 +1,478 0.02% 1,105,051
2012-01-04 2011-12-30 5.793 188,847 -2,955 0.02% 1,093,914
2012-01-03 2011-12-29 5.752 191,802 +2,955 0.02% 1,103,243
2011-12-16 2011-12-14 5.955 188,847 -5,911 0.02% 1,124,584
2011-12-13 2011-12-09 6.131 194,758 -1,477 0.02% 1,194,051
2011-12-08 2011-12-06 6.239 196,235 +19,210 0.02% 1,224,353
2011-12-02 2011-11-30 6.057 177,025 -2,955 0.02% 1,072,187
2011-12-01 2011-11-29 6.111 179,980 +1,011 0.02% 1,099,883
2011-11-30 2011-11-28 5.907 178,969 -7,347 0.02% 1,057,167
2011-11-29 2011-11-25 5.757 186,316 -1,470 0.02% 1,072,671
2011-11-28 2011-11-24 5.961 187,786 -4,408 0.02% 1,119,472
2011-11-22 2011-11-18 6.070 192,194 -10,286 0.02% 1,166,677
2011-11-18 2011-11-16 6.234 202,480 -11,756 0.02% 1,262,187
2011-11-17 2011-11-15 6.315 214,236 +13,225 0.02% 1,352,965
2011-11-15 2011-11-11 6.274 201,011 +1,470 0.02% 1,261,237
2011-11-14 2011-11-10 6.179 199,541 -2,939 0.02% 1,233,003
2011-11-11 2011-11-09 6.492 202,480 +27,919 0.02% 1,314,548
2011-11-10 2011-11-08 6.533 174,561 -1,469 0.02% 1,140,419
2011-11-08 2011-11-04 6.710 176,030 +1,469 0.02% 1,181,162
2011-11-07 2011-11-03 6.642 174,561 -7,347 0.02% 1,159,426
2011-11-04 2011-11-02 6.669 181,908 -10,286 0.02% 1,213,176
2011-11-02 2011-10-31 6.724 192,194 +10,286 0.02% 1,292,239
2011-11-01 2011-10-28 6.628 181,908 -11,756 0.02% 1,205,749
2011-10-31 2011-10-27 6.764 193,664 -73,472 0.02% 1,310,030
2011-10-28 2011-10-26 6.383 267,136 +1,469 0.03% 1,705,223
2011-10-27 2011-10-25 6.533 265,667 +130,781 0.03% 1,735,621
2011-10-26 2011-10-24 7.812 134,886 -17,633 0.02% 1,053,792
2011-10-24 2011-10-20 7.132 152,519 -4,408 0.02% 1,087,755
2011-10-21 2011-10-19 7.363 156,927 -16,164 0.02% 1,155,503
2011-10-20 2011-10-18 6.696 173,091 -4,409 0.02% 1,159,086
2011-10-19 2011-10-17 7.241 177,500 -7,347 0.02% 1,285,245
2011-10-18 2011-10-14 6.982 184,847 +1,470 0.02% 1,290,642
2011-10-17 2011-10-13 7.404 183,377 -76,412 0.02% 1,357,750
2011-10-14 2011-10-12 7.105 259,789 -13,225 0.03% 1,845,726
2011-10-13 2011-10-11 6.669 273,014 +29,389 0.03% 1,820,778
2011-10-12 2011-10-10 6.043 243,625 -7,347 0.03% 1,472,247
2011-10-11 2011-10-07 6.315 250,972 +22,042 0.03% 1,584,963
2011-10-10 2011-10-06 6.084 228,930 -1,470 0.03% 1,392,792
2011-10-07 2011-10-04 5.431 230,400 +42,614 0.03% 1,251,213
2011-10-06 2011-10-03 5.961 187,786 +22,042 0.02% 1,119,472
2011-10-04 2011-09-30 6.669 165,744 +14,694 0.02% 1,105,376
2011-10-03 2011-09-28 6.860 151,050 +7,348 0.02% 1,036,161
2011-09-30 2011-09-27 6.628 143,702 -8,817 0.02% 952,506
2011-09-28 2011-09-26 6.002 152,519 +13,225 0.02% 915,458
2011-09-27 2011-09-23 6.805 139,294 -2,939 0.02% 947,935
2011-09-26 2011-09-22 6.901 142,233 -2,939 0.02% 981,486
2011-09-22 2011-09-20 7.472 145,172 -2,939 0.02% 1,084,754
2011-09-21 2011-09-19 7.472 148,111 -1,469 0.02% 1,106,715
2011-09-20 2011-09-16 7.853 149,580 +1,469 0.02% 1,174,696
2011-09-19 2011-09-15 7.540 148,111 +4,409 0.02% 1,116,794
2011-09-16 2011-09-14 7.622 143,702 +17,633 0.02% 1,095,284
2011-09-15 2011-09-12 8.507 126,069 +2,939 0.01% 1,072,419
2011-09-12 2011-09-08 8.969 123,130 +10,286 0.01% 1,104,397
2011-09-09 2011-09-07 9.160 112,844 -8,817 0.01% 1,033,640
2011-09-08 2011-09-06 8.888 121,661 +5,878 0.01% 1,081,286
2011-09-07 2011-09-05 8.860 115,783 -4,408 0.01% 1,025,892
2011-09-05 2011-09-01 9.718 120,191 -2,939 0.01% 1,168,009
2011-09-02 2011-08-31 9.732 123,130 -5,878 0.01% 1,198,246
2011-09-01 2011-08-30 9.228 129,008 +7,347 0.01% 1,190,481
2011-08-30 2011-08-26 8.588 121,661 +4,409 0.01% 1,044,857
2011-08-29 2011-08-25 8.561 117,252 +2,939 0.01% 1,003,799
2011-08-26 2011-08-24 8.847 114,313 -1,470 0.01% 1,011,312
2011-08-25 2011-08-23 8.929 115,783 -8,817 0.01% 1,033,772
2011-08-23 2011-08-19 9.092 124,600 +1,470 0.01% 1,132,845
2011-08-19 2011-08-17 9.568 123,130 +7,347 0.01% 1,178,135
2011-08-18 2011-08-16 9.663 115,783 +2,939 0.01% 1,118,869
2011-08-17 2011-08-15 9.677 112,844 -16,164 0.01% 1,092,004
2011-08-16 2011-08-12 9.228 129,008 +1,470 0.01% 1,190,481
2011-08-15 2011-08-11 9.242 127,538 -30,859 0.01% 1,178,651
2011-08-12 2011-08-10 9.255 158,397 +10,286 0.02% 1,465,993
2011-08-11 2011-08-09 8.711 148,111 -4,408 0.02% 1,290,159
2011-08-10 2011-08-08 8.820 152,519 -2,939 0.02% 1,345,163
2011-08-09 2011-08-05 9.201 155,458 -5,878 0.02% 1,430,328
2011-08-04 2011-08-02 10.535 161,336 +8,817 0.02% 1,699,606
2011-08-03 2011-08-01 10.712 152,519 +4,408 0.02% 1,633,709
2011-08-02 2011-07-29 10.426 148,111 -30,858 0.02% 1,544,159
2011-08-01 2011-07-28 10.657 178,969 -26,450 0.02% 1,907,285
2011-07-29 2011-07-27 10.358 205,419 +14,694 0.02% 2,127,655
2011-07-28 2011-07-26 10.705 190,725 +17,634 0.02% 2,041,762
2011-07-27 2011-07-25 10.540 173,091 -4,929 0.02% 1,824,331
2011-07-26 2011-07-22 10.678 178,020 -86,986 0.02% 1,900,840
2011-07-25 2011-07-21 10.250 265,006 +1,450 0.03% 2,716,316
2011-07-22 2011-07-20 10.305 263,556 +7,249 0.03% 2,715,997
2011-07-21 2011-07-19 10.333 256,307 -13,048 0.03% 2,648,366
2011-07-20 2011-07-18 10.278 269,355 +2,900 0.03% 2,768,325
2011-07-19 2011-07-15 10.002 266,455 -2,900 0.03% 2,665,003
2011-07-18 2011-07-14 10.153 269,355 +1,450 0.03% 2,734,882
2011-07-15 2011-07-13 10.250 267,905 +5,799 0.03% 2,746,031
2011-07-14 2011-07-12 9.864 262,106 -2,900 0.03% 2,585,347
2011-07-13 2011-07-11 10.250 265,006 +78,287 0.03% 2,716,316
2011-07-12 2011-07-08 10.457 186,719 -101,483 0.02% 1,952,511
2011-07-11 2011-07-07 10.636 288,202 -4,349 0.03% 3,065,400
2011-07-07 2011-07-05 10.457 292,551 +10,148 0.03% 3,059,191
2011-07-06 2011-07-04 10.705 282,403 +101,483 0.03% 3,023,199
2011-07-04 2011-06-29 10.512 180,920 -4,349 0.02% 1,901,855
2011-06-29 2011-06-27 10.485 185,269 -31,895 0.02% 1,942,460
2011-06-28 2011-06-24 10.195 217,164 -10,148 0.02% 2,213,951
2011-06-24 2011-06-22 9.753 227,312 -10,148 0.03% 2,217,061
2011-06-23 2011-06-21 9.519 237,460 +7,249 0.03% 2,260,348
2011-06-21 2011-06-17 9.408 230,211 -5,799 0.03% 2,165,939
2011-06-20 2011-06-16 9.395 236,010 +5,799 0.03% 2,217,243
2011-06-17 2011-06-15 9.712 230,211 +5,799 0.03% 2,235,808
2011-06-16 2011-06-14 9.905 224,412 +1,449 0.03% 2,222,830
2011-06-15 2011-06-13 10.084 222,963 -2,899 0.03% 2,248,464
2011-06-14 2011-06-10 9.740 225,862 +13,048 0.03% 2,199,802
2011-06-13 2011-06-09 10.485 212,814 +30,444 0.02% 2,231,257
2011-06-10 2011-06-08 10.305 182,370 -20,296 0.02% 1,879,359
2011-06-09 2011-06-07 10.374 202,666 +33,344 0.02% 2,102,493
2011-06-08 2011-06-03 10.747 169,322 -78,287 0.02% 1,819,645
2011-06-07 2011-06-02 10.636 247,609 +8,699 0.03% 2,633,641
2011-06-03 2011-06-01 10.581 238,910 -46,392 0.03% 2,527,932
2011-06-02 2011-05-31 10.140 285,302 -165,272 0.03% 2,892,863
2011-06-01 2011-05-30 8.774 450,574 +20,297 0.05% 3,953,293
2011-05-31 2011-05-27 9.284 430,277 -24,646 0.05% 3,994,836
2011-05-30 2011-05-26 9.367 454,923 -24,646 0.05% 4,261,313
2011-05-27 2011-05-25 8.843 479,569 +7,249 0.05% 4,240,772
2011-05-26 2011-05-24 8.926 472,320 -14,498 0.05% 4,215,765
2011-05-24 2011-05-20 8.719 486,818 +40,593 0.06% 4,244,431
2011-05-19 2011-05-17 8.305 446,225 -2,899 0.05% 3,705,836
2011-05-17 2011-05-13 8.526 449,124 +5,799 0.05% 3,829,045
2011-05-13 2011-05-11 8.733 443,325 -1,450 0.05% 3,871,343
2011-05-12 2011-05-09 8.788 444,775 +1,450 0.05% 3,908,549
2011-05-11 2011-05-06 8.815 443,325 -7,249 0.05% 3,908,039
2011-05-09 2011-05-05 8.746 450,574 -1,450 0.05% 3,940,861
2011-05-05 2011-05-03 8.746 452,024 -4,349 0.05% 3,953,544
2011-05-04 2011-04-29 8.622 456,373 -1,450 0.05% 3,934,918
2011-05-03 2011-04-28 8.884 457,823 +262,106 0.05% 4,067,422
2011-04-29 2011-04-27 9.188 195,717 -21,746 0.02% 1,798,202
2011-04-28 2011-04-26 9.519 217,463 +11,598 0.02% 2,069,999
2011-04-27 2011-04-21 9.091 205,865 +2,899 0.02% 1,871,560
2011-04-26 2011-04-20 9.353 202,966 -8,698 0.02% 1,898,405
2011-04-21 2011-04-19 9.229 211,664 +15,947 0.02% 1,953,480
2011-04-20 2011-04-18 9.381 195,717 -11,598 0.02% 1,836,002
2011-04-19 2011-04-15 9.615 207,315 +17,397 0.02% 1,993,422
2011-04-18 2011-04-14 9.174 189,918 +8,699 0.02% 1,742,302
2011-04-13 2011-04-11 8.733 181,219 -7,249 0.02% 1,582,498
2011-04-12 2011-04-08 8.926 188,468 -2,899 0.02% 1,682,200
2011-04-11 2011-04-07 8.539 191,367 +1,449 0.02% 1,634,156
2011-04-08 2011-04-06 8.470 189,918 -2,899 0.02% 1,608,682
2011-04-07 2011-04-04 8.208 192,817 -2,900 0.02% 1,582,698
2011-04-06 2011-04-01 7.394 195,717 -4,349 0.02% 1,447,202
2011-03-25 2011-03-23 7.394 200,066 +1,450 0.02% 1,479,360
2011-03-21 2011-03-17 6.167 198,616 -1,450 0.02% 1,224,778
2011-03-18 2011-03-16 6.663 200,066 +1,450 0.02% 1,333,080
2011-03-17 2011-03-15 6.622 198,616 +8,698 0.02% 1,315,198
2011-03-16 2011-03-14 6.884 189,918 -4,349 0.02% 1,307,382
2011-03-14 2011-03-10 7.243 194,267 -4,349 0.02% 1,407,000
2011-03-10 2011-03-08 7.146 198,616 -10,149 0.02% 1,419,318
2011-03-09 2011-03-07 7.243 208,765 +11,598 0.02% 1,512,003
2011-03-07 2011-03-03 7.146 197,167 -7,248 0.02% 1,408,964
2011-03-04 2011-03-02 7.146 204,415 -4,350 0.02% 1,460,758
2011-03-03 2011-03-01 6.856 208,765 -2,899 0.02% 1,431,363
2011-03-02 2011-02-28 6.663 211,664 +1,450 0.02% 1,410,360
2011-03-01 2011-02-25 6.691 210,214 -5,799 0.02% 1,406,498
2011-02-28 2011-02-24 6.484 216,013 +4,349 0.02% 1,400,598
2011-02-24 2011-02-22 7.160 211,664 -4,349 0.02% 1,515,480
2011-02-23 2011-02-21 7.408 216,013 -4,350 0.02% 1,600,258
2011-02-22 2011-02-18 7.381 220,363 -5,799 0.03% 1,626,403
2011-02-16 2011-02-14 7.491 226,162 +7,249 0.03% 1,694,163
2011-02-15 2011-02-11 7.256 218,913 +7,249 0.03% 1,588,521
2011-02-11 2011-02-09 7.450 211,664 +13,048 0.02% 1,576,800
2011-02-09 2011-02-07 8.001 198,616 +4,349 0.02% 1,589,198
2011-02-08 2011-02-02 7.988 194,267 +7,249 0.02% 1,551,720
2011-02-01 2011-01-28 7.450 187,018 -8,699 0.02% 1,393,198
2011-01-31 2011-01-27 7.436 195,717 +15,948 0.02% 1,455,302
2011-01-28 2011-01-26 7.174 179,769 +1,449 0.02% 1,289,597
2011-01-24 2011-01-20 7.946 178,320 -1,449 0.02% 1,416,962
2011-01-21 2011-01-19 8.194 179,769 -5,799 0.02% 1,473,116
2011-01-20 2011-01-18 8.263 185,568 +2,899 0.02% 1,533,436
2011-01-19 2011-01-17 8.263 182,669 -7,249 0.02% 1,509,480
2011-01-14 2011-01-12 8.650 189,918 +4,350 0.02% 1,642,742
2011-01-13 2011-01-11 8.277 185,568 +26,095 0.02% 1,535,996
2011-01-11 2011-01-07 8.484 159,473 +21,746 0.02% 1,353,001
2011-01-10 2011-01-06 8.898 137,727 -4,349 0.02% 1,225,504
2011-01-07 2011-01-05 8.815 142,076 +10,148 0.02% 1,252,441
2011-01-06 2011-01-04 8.181 131,928 -7,248 0.02% 1,079,263
2011-01-05 2011-01-03 8.015 139,176 -2,900 0.02% 1,115,517
2011-01-04 2010-12-31 8.126 142,076 +11,598 0.02% 1,154,441
2011-01-03 2010-12-29 8.015 130,478 -7,249 0.02% 1,045,801
2010-12-29 2010-12-24 7.974 137,727 -21,746 0.02% 1,098,203
2010-12-28 2010-12-22 8.098 159,473 -1,450 0.02% 1,291,401
2010-12-23 2010-12-21 7.932 160,923 +21,747 0.02% 1,276,503
2010-12-22 2010-12-20 8.084 139,176 +4,349 0.02% 1,125,117
2010-12-21 2010-12-17 8.498 134,827 -5,799 0.02% 1,145,759
2010-12-20 2010-12-16 8.953 140,626 -7,249 0.02% 1,259,059
2010-12-17 2010-12-15 9.105 147,875 +7,249 0.02% 1,346,401
2010-12-16 2010-12-14 8.953 140,626 +7,249 0.02% 1,259,059
2010-12-15 2010-12-13 9.229 133,377 -2,900 0.02% 1,230,957
2010-12-14 2010-12-10 9.271 136,277 -94,234 0.02% 1,263,361
2010-12-09 2010-12-07 9.450 230,511 -2,899 0.03% 2,178,302
2010-12-08 2010-12-06 9.519 233,410 +28,995 0.03% 2,221,797
2010-12-07 2010-12-03 9.822 204,415 -5,799 0.02% 2,007,837
2010-12-06 2010-12-02 9.947 210,214 +2,899 0.02% 2,090,897
2010-12-03 2010-12-01 9.933 207,315 +1,450 0.02% 2,059,202
2010-12-02 2010-11-30 9.864 205,865 +95,684 0.02% 2,030,600
2010-12-01 2010-11-29 9.408 110,181 +4,349 0.01% 1,036,637
2010-11-30 2010-11-26 9.298 105,832 -14,498 0.01% 984,040
2010-11-29 2010-11-25 9.271 120,330 +4,350 0.01% 1,115,524
2010-11-26 2010-11-24 9.188 115,980 +1,449 0.01% 1,065,597
2010-11-25 2010-11-23 9.091 114,531 -7,248 0.01% 1,041,224
2010-11-24 2010-11-22 9.312 121,779 +36,244 0.01% 1,133,997
2010-11-23 2010-11-19 9.188 85,535 -63,790 0.01% 785,876
2010-11-22 2010-11-18 9.519 149,325 +57,991 0.02% 1,421,404
2010-11-19 2010-11-17 8.595 91,334 -13,048 0.01% 784,976
2010-11-18 2010-11-16 9.326 104,382 -20,297 0.01% 973,438
2010-11-17 2010-11-15 9.781 124,679 -24,646 0.01% 1,219,482
2010-11-16 2010-11-12 10.236 149,325 -14,497 0.02% 1,528,524
2010-11-15 2010-11-11 10.360 163,822 +55,090 0.02% 1,697,258
2010-11-12 2010-11-10 10.336 108,732 -40,593 0.01% 1,123,841
2010-11-11 2010-11-09 10.405 149,325 +842 0.02% 1,553,763
2010-11-10 2010-11-08 10.599 148,483 +5,767 0.02% 1,573,842
2010-11-09 2010-11-05 10.267 142,716 +2,883 0.02% 1,465,195
2010-11-08 2010-11-04 10.364 139,833 +27,390 0.02% 1,449,177
2010-11-05 2010-11-03 10.599 112,443 +31,714 0.01% 1,191,837
2010-11-04 2010-11-02 10.738 80,729 -30,273 0.01% 866,885
2010-11-03 2010-11-01 10.017 111,002 -5,766 0.01% 1,111,883
2010-11-02 2010-10-29 9.073 116,768 +7,208 0.01% 1,059,480
2010-11-01 2010-10-28 8.976 109,560 +7,208 0.01% 983,439
2010-10-29 2010-10-27 8.976 102,352 +7,208 0.01% 918,738
2010-10-27 2010-10-25 9.531 95,144 +38,922 0.01% 906,837
2010-10-26 2010-10-22 8.851 56,222 -2,883 0.01% 497,643
2010-10-25 2010-10-21 8.491 59,105 +18,741 0.01% 501,842
2010-10-20 2010-10-18 7.700 40,364 +4,324 0.00% 310,798
2010-10-19 2010-10-15 7.464 36,040 -37,481 0.00% 269,004
2010-10-15 2010-10-13 7.381 73,521 -14,415 0.01% 542,643
2010-10-13 2010-10-11 7.325 87,936 +28,831 0.01% 644,157
2010-10-12 2010-10-08 7.825 59,105 -4,325 0.01% 462,482
2010-10-08 2010-10-06 7.603 63,430 +10,092 0.01% 482,243
2010-10-07 2010-10-05 7.353 53,338 +1,441 0.01% 392,196
2010-10-06 2010-10-04 7.200 51,897 +11,533 0.01% 373,681
2010-10-05 2010-09-30 7.367 40,364 -1,442 0.00% 297,358
2010-10-04 2010-09-29 6.632 41,806 +14,416 0.00% 277,241
2010-09-30 2010-09-28 6.534 27,390 -30,273 0.00% 178,980
2010-09-29 2010-09-27 6.687 57,663 -11,533 0.01% 385,599
2010-09-28 2010-09-24 6.715 69,196 +1,442 0.01% 464,641
2010-09-27 2010-09-22 6.479 67,754 +1,441 0.01% 438,978
2010-09-24 2010-09-21 6.548 66,313 +25,949 0.01% 434,242
2010-09-22 2010-09-20 5.869 40,364 +11,532 0.00% 236,878
2010-09-20 2010-09-16 5.869 28,832 -25,948 0.00% 169,202
2010-09-17 2010-09-15 5.771 54,780 -108,119 0.01% 316,160
2010-09-16 2010-09-14 5.896 162,899 +115,327 0.02% 960,502
2010-09-14 2010-09-10 5.619 47,572 -21,624 0.01% 267,299
2010-09-13 2010-09-09 5.813 69,196 -17,299 0.01% 402,241
2010-09-10 2010-09-08 5.855 86,495 +1,442 0.01% 506,401
2010-09-09 2010-09-07 5.799 85,053 -82,170 0.01% 493,239
2010-09-08 2010-09-06 5.855 167,223 -36,040 0.02% 979,038
2010-09-07 2010-09-03 5.896 203,263 +5,766 0.02% 1,198,501
2010-09-03 2010-09-01 5.716 197,497 +36,040 0.02% 1,128,883
2010-09-02 2010-08-31 5.785 161,457 -33,156 0.02% 934,080
2010-09-01 2010-08-30 5.508 194,613 +40,364 0.02% 1,071,898
2010-08-31 2010-08-27 5.286 154,249 -11,533 0.02% 815,339
2010-08-27 2010-08-25 5.230 165,782 +8,650 0.02% 867,101
2010-08-26 2010-08-24 5.106 157,132 +14,416 0.02% 802,239
2010-08-25 2010-08-23 4.884 142,716 +8,649 0.02% 696,958
2010-08-24 2010-08-20 4.648 134,067 -1,442 0.02% 623,100
2010-08-23 2010-08-19 4.731 135,509 +1,442 0.02% 641,082
2010-08-20 2010-08-18 4.773 134,067 -31,715 0.02% 639,840
2010-08-18 2010-08-16 4.523 165,782 -20,182 0.02% 749,801
2010-08-17 2010-08-13 4.120 185,964 +7,208 0.02% 766,260
2010-08-16 2010-08-12 4.107 178,756 -14,416 0.02% 734,080
2010-08-13 2010-08-11 3.996 193,172 +21,624 0.02% 771,841
2010-08-12 2010-08-10 3.940 171,548 -7,208 0.02% 675,920
2010-08-11 2010-08-09 3.760 178,756 +2,883 0.02% 672,080
2010-08-10 2010-08-06 3.732 175,873 -25,948 0.02% 656,361
2010-08-09 2010-08-05 3.593 201,821 +7,208 0.02% 725,199
2010-08-06 2010-08-04 3.593 194,613 +2,883 0.02% 699,299
2010-08-05 2010-08-03 3.649 191,730 +12,974 0.02% 699,579
2010-08-04 2010-08-02 3.801 178,756 +4,325 0.02% 679,520
2010-08-03 2010-07-30 3.871 174,431 -5,767 0.02% 675,179
2010-08-02 2010-07-29 3.815 180,198 +5,767 0.02% 687,502
2010-07-30 2010-07-28 3.760 174,431 +7,208 0.02% 655,819
2010-07-29 2010-07-27 3.552 167,223 -1,442 0.02% 593,919
2010-07-27 2010-07-23 3.552 168,665 -8,649 0.02% 599,040
2010-07-26 2010-07-22 3.856 177,314 +10,091 0.02% 683,706
2010-07-23 2010-07-21 3.813 167,223 +6,576 0.02% 637,551
2010-07-22 2010-07-20 3.870 160,647 -2,770 0.02% 621,759
2010-07-21 2010-07-19 3.856 163,417 -2,770 0.02% 630,120
2010-07-19 2010-07-15 3.726 166,187 +1,385 0.02% 619,201
2010-07-16 2010-07-14 3.827 164,802 -27,698 0.02% 630,701
2010-07-15 2010-07-13 3.813 192,500 -1,384 0.02% 733,922
2010-07-14 2010-07-12 3.769 193,884 +22,158 0.02% 730,798
2010-07-09 2010-07-07 3.625 171,726 -76,169 0.02% 622,479
2010-07-08 2010-07-06 3.582 247,895 +1,385 0.03% 887,839
2010-07-07 2010-07-05 3.322 246,510 +2,769 0.03% 818,799
2010-07-06 2010-07-02 3.524 243,741 +4,155 0.03% 858,882
2010-07-05 2010-06-30 3.711 239,586 -4,155 0.03% 889,221
2010-07-02 2010-06-29 3.610 243,741 +1,385 0.03% 880,002
2010-06-30 2010-06-28 3.827 242,356 -15,233 0.03% 927,501
2010-06-28 2010-06-24 3.841 257,589 +18,003 0.03% 989,518
2010-06-25 2010-06-23 4.073 239,586 +34,622 0.03% 975,721
2010-06-24 2010-06-22 3.943 204,964 +48,472 0.03% 808,082
2010-06-23 2010-06-21 3.654 156,492 -34,623 0.02% 571,778
2010-06-22 2010-06-18 3.697 191,115 -8,309 0.02% 706,561
2010-06-18 2010-06-15 3.538 199,424 +27,698 0.02% 705,600
2010-06-17 2010-06-14 3.480 171,726 +4,154 0.02% 597,679
2010-06-15 2010-06-11 3.177 167,572 -4,154 0.02% 532,401
2010-06-14 2010-06-10 3.076 171,726 -20,774 0.02% 528,239
2010-06-11 2010-06-09 2.643 192,500 -5,539 0.02% 508,741
2010-06-10 2010-06-08 2.715 198,039 +13,849 0.02% 537,680
2010-06-09 2010-06-07 2.701 184,190 +13,849 0.02% 497,419
2010-06-08 2010-06-04 2.859 170,341 +42,931 0.02% 487,079
2010-06-07 2010-06-03 3.047 127,410 +112,176 0.02% 388,241
2010-01-06 2010-01-04 2.210 15,234 +2,770 0.00% 33,660
2009-12-17 2009-12-15 1.820 12,464 -13,849 0.00% 22,680
2009-12-16 2009-12-14 1.690 26,313 -69,244 0.00% 44,460
2009-12-14 2009-12-10 1.805 95,557 +13,849 0.01% 172,499
2009-12-11 2009-12-09 1.849 81,708 -13,849 0.01% 151,039
2009-12-08 2009-12-04 1.993 95,557 -1,385 0.01% 190,439
2009-12-04 2009-12-02 1.646 96,942 -5,540 0.01% 159,600
2009-12-02 2009-11-30 1.603 102,482 +83,094 0.01% 164,280
2009-12-01 2009-11-27 1.473 19,388 -6,925 0.00% 28,559
2009-11-12 2009-11-10 1.112 26,313 -34,622 0.00% 29,260
2009-11-10 2009-11-06 1.112 60,935 +34,622 0.01% 67,760
2009-09-09 2009-09-07 1.271 26,313 -6,924 0.00% 33,440
2009-08-05 2009-08-03 1.184 33,237 -20,774 0.00% 39,360
2009-07-30 2009-07-28 1.242 54,011 -20,773 0.01% 67,080
2009-07-24 2009-07-22 1.170 74,784 -27,698 0.01% 87,480
2009-07-23 2009-07-21 1.155 102,482 +13,849 0.01% 118,400
2009-07-03 2009-06-30 1.069 88,633 -55,395 0.01% 94,720
2009-06-30 2009-06-26 1.112 144,028 +13,848 0.02% 160,159
2009-06-29 2009-06-25 1.141 130,180 +41,547 0.02% 148,520
2009-06-16 2009-06-12 1.141 88,633 +55,396 0.01% 101,120
2009-06-09 2009-06-05 1.184 33,237 -91,403 0.00% 39,360
2009-06-08 2009-06-04 1.199 124,640 +56,780 0.02% 149,400
2009-06-05 2009-06-03 1.256 67,860 +41,547 0.01% 85,261
2009-06-04 2009-06-02 1.025 26,313 +13,849 0.00% 26,980
2009-04-02 2009-03-31 0.614 12,464 -34,622 0.00% 7,650
2009-01-09 2009-01-07 0.737 47,086 +34,622 0.01% 34,680
2008-12-18 2008-12-16 0.650 12,464 -34,622 0.00% 8,100
2008-12-16 2008-12-12 0.679 47,086 +34,622 0.01% 31,960
2008-10-24 2008-10-22 0.751 12,464 -20,773 0.00% 9,360
2008-10-16 2008-10-14 1.040 33,237 +20,773 0.00% 34,560
2008-08-20 2008-08-18 1.776 12,464 -1,385 0.00% 22,140
2008-06-26 2008-06-24 2.888 13,849 +1,385 0.00% 40,000
2008-06-23 2008-06-19 3.303 12,464 +475 0.00% 41,169
2008-05-28 2008-05-26 3.603 11,989 -13,321 0.00% 43,200
2008-05-19 2008-05-15 3.934 25,310 -26,642 0.00% 99,560
2008-05-08 2008-05-06 3.874 51,952 +13,321 0.01% 201,240
2008-05-07 2008-05-05 4.204 38,631 -39,963 0.01% 162,400
2008-05-06 2008-05-02 3.753 78,594 -26,642 0.01% 295,000
2008-04-21 2008-04-17 3.363 105,236 -6,661 0.01% 353,920
2008-03-05 2008-03-03 3.573 111,897 +26,642 0.01% 399,842
2008-02-21 2008-02-19 3.498 85,255 -11,988 0.01% 298,242
2008-02-19 2008-02-15 3.348 97,243 +11,988 0.01% 325,579
2008-01-25 2008-01-23 3.618 85,255 -33,302 0.01% 308,482
2008-01-24 2008-01-22 3.198 118,557 -13,321 0.02% 379,140
2008-01-22 2008-01-18 3.618 131,878 +33,302 0.02% 477,180
2008-01-21 2008-01-17 3.633 98,576 +13,321 0.01% 358,162
2008-01-14 2008-01-10 4.024 85,255 -46,623 0.01% 343,042
2008-01-11 2008-01-09 4.084 131,878 +33,302 0.02% 538,560
2008-01-10 2008-01-08 3.934 98,576 -3,996 0.01% 387,762
2008-01-03 2007-12-31 4.354 102,572 -6,660 0.01% 446,601
2008-01-02 2007-12-27 4.414 109,232 +6,660 0.01% 482,158
2007-12-28 2007-12-24 4.384 102,572 -11,989 0.01% 449,681
2007-12-27 2007-12-20 4.414 114,561 +3,997 0.02% 505,681
2007-12-21 2007-12-19 4.534 110,564 +1,332 0.01% 501,318
2007-12-20 2007-12-18 4.444 109,232 -26,642 0.01% 485,438
2007-12-19 2007-12-17 4.564 135,874 +2,664 0.02% 620,158
2007-12-18 2007-12-14 4.654 133,210 -2,664 0.02% 619,999
2007-12-17 2007-12-13 4.279 135,874 +19,981 0.02% 581,398
2007-12-13 2007-12-11 4.444 115,893 +11,989 0.02% 515,041
2007-12-12 2007-12-10 4.294 103,904 +6,661 0.01% 446,160
2007-12-06 2007-12-04 3.859 97,243 +13,321 0.01% 375,218
2007-12-03 2007-11-29 3.859 83,922 -29,307 0.01% 323,818
2007-11-30 2007-11-28 3.783 113,229 -19,981 0.01% 428,401
2007-11-29 2007-11-27 3.783 133,210 +29,306 0.02% 503,999
2007-11-28 2007-11-26 3.859 103,904 +19,982 0.02% 400,920
2007-11-27 2007-11-23 3.753 83,922 -42,628 0.01% 314,998
2007-11-26 2007-11-22 3.904 126,550 +2,665 0.02% 494,001
2007-11-23 2007-11-21 4.084 123,885 -13,322 0.02% 505,918
2007-11-21 2007-11-19 4.039 137,207 +33,303 0.02% 554,142
2007-11-19 2007-11-15 4.039 103,904 -86,587 0.02% 419,640
2007-11-16 2007-11-14 4.144 190,491 -6,660 0.03% 789,362
2007-11-15 2007-11-13 3.378 197,151 +13,321 0.03% 666,000
2007-11-14 2007-11-12 3.603 183,830 -58,613 0.03% 662,400
2007-11-13 2007-11-09 3.708 242,443 +59,945 0.04% 899,082
2007-11-08 2007-11-06 3.650 182,498 +1,597 0.03% 666,169
2007-11-07 2007-11-05 3.559 180,901 +71,304 0.03% 643,900
2007-11-06 2007-11-02 3.590 109,597 +92,431 0.02% 393,420
2007-11-05 2007-11-01 3.862 17,166 -1,320 0.00% 66,301
2007-11-01 2007-10-30 3.029 18,486 -6,602 0.00% 55,999
2007-10-17 2007-10-15 3.014 25,088 -6,603 0.00% 75,619
2007-10-16 2007-10-12 3.014 31,691 -1,320 0.00% 95,521
2007-09-14 2007-09-12 3.105 33,011 -11,884 0.00% 102,500
2007-08-01 2007-07-30 2.741 44,895 -9,243 0.01% 123,080
2007-07-23 2007-07-19 2.741 54,138 -1,321 0.01% 148,419
2007-07-20 2007-07-18 2.635 55,459 -2,641 0.01% 146,161
2007-07-16 2007-07-12 2.758 58,100 +1,623 0.01% 160,237
2007-06-26 2007-06-22 2.680 56,477 0.01% 151,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top