History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -4,618,100
2021-04-22 2021-04-20 2.990 4,618,100 -780,000 0.39% 13,808,119
2021-04-21 2021-04-19 2.980 5,398,100 +504,000 0.45% 16,086,338
2021-04-20 2021-04-16 2.880 4,894,100 +328,000 0.41% 14,095,008
2021-04-19 2021-04-15 2.930 4,566,100 +6,000 0.38% 13,378,673
2021-04-16 2021-04-14 2.920 4,560,100 -90,000 0.38% 13,315,492
2021-04-15 2021-04-13 2.920 4,650,100 +18,000 0.39% 13,578,292
2021-04-14 2021-04-12 2.910 4,632,100 +14,000 0.39% 13,479,411
2021-04-13 2021-04-09 2.910 4,618,100 +64,000 0.39% 13,438,671
2021-04-12 2021-04-08 2.910 4,554,100 -86,000 0.38% 13,252,431
2021-04-09 2021-04-07 2.880 4,640,100 -62,000 0.39% 13,363,488
2021-04-08 2021-04-01 2.880 4,702,100 -2,000 0.39% 13,542,048
2021-04-07 2021-03-31 2.870 4,704,100 -20,000 0.39% 13,500,767
2021-03-31 2021-03-29 2.860 4,724,100 +82,000 0.40% 13,510,926
2021-03-30 2021-03-26 2.860 4,642,100 +26,000 0.39% 13,276,406
2021-03-29 2021-03-25 2.860 4,616,100 +26,000 0.39% 13,202,046
2021-03-26 2021-03-24 2.860 4,590,100 +188,000 0.38% 13,127,686
2021-03-25 2021-03-23 2.850 4,402,100 +22,000 0.37% 12,545,985
2021-03-24 2021-03-22 2.840 4,380,100 +98,000 0.37% 12,439,484
2021-03-18 2021-03-16 2.790 4,282,100 +12,000 0.36% 11,947,059
2021-03-17 2021-03-15 2.800 4,270,100 -20,000 0.36% 11,956,280
2021-03-16 2021-03-12 2.760 4,290,100 +222,000 0.36% 11,840,676
2021-03-15 2021-03-11 2.780 4,068,100 +60,000 0.34% 11,309,318
2021-03-12 2021-03-10 2.790 4,008,100 +6,000 0.34% 11,182,599
2021-03-11 2021-03-09 2.820 4,002,100 -38,000 0.33% 11,285,922
2021-03-10 2021-03-08 2.800 4,040,100 +28,000 0.34% 11,312,280
2021-03-08 2021-03-04 2.820 4,012,100 +34,000 0.34% 11,314,122
2021-03-04 2021-03-02 2.820 3,978,100 -6,000 0.33% 11,218,242
2021-03-03 2021-03-01 2.830 3,984,100 -58,000 0.33% 11,275,003
2021-03-02 2021-02-26 2.800 4,042,100 +26,000 0.34% 11,317,880
2021-03-01 2021-02-25 2.810 4,016,100 +26,000 0.34% 11,285,241
2021-02-26 2021-02-24 2.820 3,990,100 +30,000 0.33% 11,252,082
2021-02-25 2021-02-23 2.800 3,960,100 +110,000 0.33% 11,088,280
2021-02-24 2021-02-22 2.820 3,850,100 -44,000 0.32% 10,857,282
2021-02-23 2021-02-19 2.820 3,894,100 +124,000 0.33% 10,981,362
2021-02-22 2021-02-18 2.830 3,770,100 +184,000 0.32% 10,669,383
2021-02-19 2021-02-17 2.840 3,586,100 +52,000 0.30% 10,184,524
2021-02-18 2021-02-16 2.860 3,534,100 +26,000 0.30% 10,107,526
2021-02-17 2021-02-11 2.850 3,508,100 +88,000 0.29% 9,998,085
2021-02-16 2021-02-09 2.860 3,420,100 -6,000 0.29% 9,781,486
2021-02-10 2021-02-08 2.850 3,426,100 +18,000 0.29% 9,764,385
2021-02-09 2021-02-05 2.850 3,408,100 +2,000 0.29% 9,713,085
2021-02-05 2021-02-03 2.860 3,406,100 +12,000 0.28% 9,741,446
2021-02-04 2021-02-02 2.870 3,394,100 +70,000 0.28% 9,741,067
2021-02-03 2021-02-01 2.850 3,324,100 +48,000 0.28% 9,473,685
2021-02-02 2021-01-29 2.830 3,276,100 +20,000 0.27% 9,271,363
2021-02-01 2021-01-28 2.840 3,256,100 -60,000 0.27% 9,247,324
2021-01-29 2021-01-27 2.840 3,316,100 +86,000 0.28% 9,417,724
2021-01-28 2021-01-26 2.820 3,230,100 -20,000 0.27% 9,108,882
2021-01-27 2021-01-25 2.820 3,250,100 +118,000 0.27% 9,165,282
2021-01-26 2021-01-22 2.810 3,132,100 +30,000 0.26% 8,801,201
2021-01-25 2021-01-21 2.810 3,102,100 +56,100 0.26% 8,716,901
2021-01-22 2021-01-20 2.760 3,046,000 +162,000 0.25% 8,406,960
2021-01-21 2021-01-19 2.770 2,884,000 +60,000 0.24% 7,988,680
2021-01-15 2021-01-13 2.760 2,824,000 +66,000 0.24% 7,794,240
2021-01-14 2021-01-12 2.770 2,758,000 +18,000 0.23% 7,639,660
2021-01-13 2021-01-11 2.760 2,740,000 +44,000 0.23% 7,562,400
2021-01-12 2021-01-08 2.770 2,696,000 -36,000 0.23% 7,467,920
2021-01-11 2021-01-07 2.760 2,732,000 +94,000 0.23% 7,540,320
2021-01-08 2021-01-06 2.770 2,638,000 -2,000 0.22% 7,307,260
2021-01-07 2021-01-05 2.770 2,640,000 -34,000 0.22% 7,312,800
2021-01-06 2021-01-04 2.770 2,674,000 +130,000 0.22% 7,406,980
2021-01-05 2020-12-31 2.790 2,544,000 +390,000 0.21% 7,097,760
2021-01-04 2020-12-29 2.790 2,154,000 +688,000 0.18% 6,009,660
2020-12-30 2020-12-28 2.770 1,466,000 +186,000 0.12% 4,060,820
2020-12-29 2020-12-24 2.770 1,280,000 -164,000 0.11% 3,545,600
2020-12-28 2020-12-22 2.760 1,444,000 -28,000 0.12% 3,985,440
2020-12-23 2020-12-21 2.770 1,472,000 -8,000 0.12% 4,077,440
2020-12-22 2020-12-18 2.750 1,480,000 +72,000 0.12% 4,070,000
2020-12-21 2020-12-17 2.750 1,408,000 -8,000 0.12% 3,872,000
2020-12-18 2020-12-16 2.760 1,416,000 -498,000 0.12% 3,908,160
2020-12-17 2020-12-15 2.760 1,914,000 +248,000 0.16% 5,282,640
2020-12-16 2020-12-14 2.760 1,666,000 -42,000 0.14% 4,598,160
2020-12-15 2020-12-11 2.770 1,708,000 -188,000 0.14% 4,731,160
2020-12-14 2020-12-10 2.770 1,896,000 +8,000 0.16% 5,251,920
2020-12-11 2020-12-09 2.780 1,888,000 -778,000 0.16% 5,248,640
2020-12-10 2020-12-08 2.790 2,666,000 -1,716,000 0.22% 7,438,140
2020-12-09 2020-12-07 2.810 4,382,000 -710,000 0.37% 12,313,420
2020-12-02 2020-11-30 1.940 5,092,000 +3,800,000 0.43% 9,878,480
2020-12-01 2020-11-27 1.630 1,292,000 -2,000 0.11% 2,105,960
2020-11-30 2020-11-26 1.550 1,294,000 +230,000 0.11% 2,005,700
2020-11-27 2020-11-25 1.470 1,064,000 -18,000 0.09% 1,564,080
2020-11-26 2020-11-24 1.530 1,082,000 -118,000 0.09% 1,655,460
2020-11-25 2020-11-23 1.570 1,200,000 -2,000 0.10% 1,884,000
2020-11-24 2020-11-20 1.450 1,202,000 +66,000 0.10% 1,742,900
2020-11-23 2020-11-19 1.520 1,136,000 +366,000 0.09% 1,726,720
2020-11-20 2020-11-18 1.340 770,000 -8,000 0.06% 1,031,800
2020-11-19 2020-11-17 1.260 778,000 -8,000 0.07% 980,280
2020-11-18 2020-11-16 1.290 786,000 +28,000 0.07% 1,013,940
2020-11-17 2020-11-13 1.280 758,000 +8,000 0.06% 970,240
2020-11-16 2020-11-12 1.240 750,000 -66,000 0.06% 930,000
2020-11-13 2020-11-11 1.250 816,000 -46,000 0.07% 1,020,000
2020-11-12 2020-11-10 1.280 862,000 -2,000 0.07% 1,103,360
2020-11-11 2020-11-09 1.290 864,000 -90,000 0.07% 1,114,560
2020-11-10 2020-11-06 1.330 954,000 -84,000 0.08% 1,268,820
2020-11-09 2020-11-05 1.180 1,038,000 +170,000 0.09% 1,224,840
2020-11-06 2020-11-04 1.150 868,000 -680,000 0.07% 998,200
2020-11-05 2020-11-03 1.170 1,548,000 +72,000 0.13% 1,811,160
2020-11-04 2020-11-02 1.060 1,476,000 -22,000 0.12% 1,564,560
2020-11-03 2020-10-30 1.070 1,498,000 +18,000 0.13% 1,602,860
2020-11-02 2020-10-29 1.050 1,480,000 -8,000 0.12% 1,554,000
2020-10-30 2020-10-28 1.120 1,488,000 +698,000 0.12% 1,666,560
2020-10-21 2020-10-19 1.050 790,000 -98,000 0.07% 829,500
2020-10-20 2020-10-16 1.040 888,000 -2,000 0.07% 923,520
2020-10-16 2020-10-14 1.020 890,000 -30,000 0.07% 907,800
2020-10-15 2020-10-12 1.010 920,000 -16,000 0.08% 929,200
2020-10-14 2020-10-09 1.020 936,000 -4,000 0.08% 954,720
2020-10-12 2020-10-08 1.030 940,000 -8,000 0.08% 968,200
2020-10-09 2020-10-07 1.030 948,000 -4,000 0.08% 976,440
2020-10-06 2020-09-30 1.010 952,000 -2,000 0.08% 961,520
2020-09-29 2020-09-25 1.030 954,000 -20,000 0.08% 982,620
2020-09-28 2020-09-24 1.030 974,000 +4,000 0.08% 1,003,220
2020-09-24 2020-09-22 1.030 970,000 -38,000 0.08% 999,100
2020-09-23 2020-09-21 1.030 1,008,000 -42,000 0.08% 1,038,240
2020-09-22 2020-09-18 1.030 1,050,000 -108,000 0.09% 1,081,500
2020-09-21 2020-09-17 1.010 1,158,000 -10,000 0.10% 1,169,580
2020-09-18 2020-09-16 1.010 1,168,000 +28,000 0.10% 1,179,680
2020-09-17 2020-09-15 1.020 1,140,000 +16,000 0.10% 1,162,800
2020-09-16 2020-09-14 0.980 1,124,000 -12,000 0.09% 1,101,520
2020-09-15 2020-09-11 0.970 1,136,000 -72,000 0.09% 1,101,920
2020-09-14 2020-09-10 1.000 1,208,000 +208,000 0.10% 1,208,000
2020-09-11 2020-09-09 0.990 1,000,000 -34,000 0.08% 990,000
2020-09-10 2020-09-08 0.960 1,034,000 -110,000 0.09% 992,640
2020-09-09 2020-09-07 0.960 1,144,000 +14,000 0.10% 1,098,240
2020-09-08 2020-09-04 0.990 1,130,000 +14,000 0.09% 1,118,700
2020-09-07 2020-09-03 1.000 1,116,000 -16,000 0.09% 1,116,000
2020-09-04 2020-09-02 1.020 1,132,000 +46,000 0.09% 1,154,640
2020-09-01 2020-08-28 1.030 1,086,000 +26,000 0.09% 1,118,580
2020-08-31 2020-08-27 1.010 1,060,000 +12,000 0.09% 1,070,600
2020-08-28 2020-08-26 1.080 1,048,000 -24,000 0.09% 1,131,840
2020-08-27 2020-08-25 1.100 1,072,000 -44,000 0.09% 1,179,200
2020-08-26 2020-08-24 1.050 1,116,000 +4,000 0.09% 1,171,800
2020-08-25 2020-08-21 1.000 1,112,000 +12,000 0.09% 1,112,000
2020-08-21 2020-08-19 1.000 1,100,000 -10,000 0.09% 1,100,000
2020-08-20 2020-08-18 1.000 1,110,000 -10,000 0.09% 1,110,000
2020-08-18 2020-08-14 1.000 1,120,000 +2,000 0.09% 1,120,000
2020-08-14 2020-08-12 1.000 1,118,000 +116,000 0.09% 1,118,000
2020-08-13 2020-08-11 0.970 1,002,000 -12,000 0.08% 971,940
2020-08-12 2020-08-10 0.960 1,014,000 +12,000 0.08% 973,440
2020-08-07 2020-08-05 1.000 1,002,000 +8,000 0.08% 1,002,000
2020-08-06 2020-08-04 1.000 994,000 -16,000 0.08% 994,000
2020-08-05 2020-08-03 1.000 1,010,000 -8,000 0.08% 1,010,000
2020-07-30 2020-07-28 1.000 1,018,000 +12,000 0.09% 1,018,000
2020-07-29 2020-07-27 1.000 1,006,000 +4,000 0.08% 1,006,000
2020-07-28 2020-07-24 0.990 1,002,000 -6,000 0.08% 991,980
2020-07-27 2020-07-23 1.000 1,008,000 +2,000 0.08% 1,008,000
2020-07-21 2020-07-17 1.020 1,006,000 -12,000 0.08% 1,026,120
2020-07-20 2020-07-16 1.020 1,018,000 -34,000 0.09% 1,038,360
2020-07-17 2020-07-15 1.020 1,052,000 +56,000 0.09% 1,073,040
2020-07-16 2020-07-14 1.040 996,000 +16,000 0.08% 1,035,840
2020-07-15 2020-07-13 1.070 980,000 -30,000 0.08% 1,048,600
2020-07-14 2020-07-10 1.050 1,010,000 +66,000 0.08% 1,060,500
2020-07-13 2020-07-09 1.070 944,000 +68,000 0.08% 1,010,080
2020-07-10 2020-07-08 1.070 876,000 +44,000 0.07% 937,320
2020-07-09 2020-07-07 1.110 832,000 -104,000 0.07% 923,520
2020-07-08 2020-07-06 1.150 936,000 +52,000 0.08% 1,076,400
2020-07-06 2020-07-02 1.130 884,000 +6,000 0.07% 998,920
2020-07-03 2020-06-30 1.130 878,000 -8,000 0.07% 992,140
2020-07-02 2020-06-29 1.130 886,000 -2,000 0.07% 1,001,180
2020-06-30 2020-06-26 1.150 888,000 +6,000 0.07% 1,021,200
2020-06-29 2020-06-24 1.180 882,000 -76,000 0.07% 1,040,760
2020-06-26 2020-06-23 1.170 958,000 +88,000 0.08% 1,120,860
2020-06-24 2020-06-22 1.150 870,000 -12,000 0.07% 1,000,500
2020-06-23 2020-06-19 1.170 882,000 +2,000 0.07% 1,031,940
2020-06-22 2020-06-18 1.150 880,000 +10,000 0.07% 1,012,000
2020-06-19 2020-06-17 1.180 870,000 +18,000 0.07% 1,026,600
2020-06-18 2020-06-16 1.200 852,000 -16,000 0.07% 1,022,400
2020-06-17 2020-06-15 1.140 868,000 +84,000 0.07% 989,520
2020-06-16 2020-06-12 1.270 784,000 -28,000 0.07% 995,680
2020-06-15 2020-06-11 1.340 812,000 +12,000 0.07% 1,088,080
2020-06-12 2020-06-10 1.400 800,000 -52,000 0.07% 1,120,000
2020-06-11 2020-06-09 1.330 852,000 +230,000 0.07% 1,133,160
2020-06-10 2020-06-08 1.230 622,000 +6,000 0.05% 765,060
2020-06-04 2020-06-02 1.260 616,000 -18,000 0.05% 776,160
2020-06-03 2020-06-01 1.210 634,000 -10,000 0.05% 767,140
2020-06-02 2020-05-29 1.200 644,000 +20,000 0.05% 772,800
2020-06-01 2020-05-28 1.220 624,000 -28,000 0.05% 761,280
2020-05-29 2020-05-27 1.160 652,000 +14,000 0.05% 756,320
2020-05-28 2020-05-26 1.100 638,000 -8,000 0.05% 701,800
2020-05-27 2020-05-25 1.110 646,000 +110,000 0.05% 717,060
2020-05-26 2020-05-22 1.110 536,000 +10,000 0.04% 594,960
2020-05-25 2020-05-21 1.160 526,000 +28,000 0.04% 610,160
2020-05-22 2020-05-20 1.170 498,000 +18,000 0.04% 582,660
2020-05-19 2020-05-15 1.130 480,000 -22,000 0.04% 542,400
2020-05-18 2020-05-14 1.130 502,000 +30,000 0.04% 567,260
2020-05-07 2020-05-05 1.270 472,000 -20,000 0.04% 599,440
2020-05-06 2020-05-04 1.250 492,000 -8,000 0.04% 615,000
2020-05-05 2020-04-29 1.320 500,000 -2,000 0.04% 660,000
2020-05-04 2020-04-28 1.330 502,000 +6,000 0.04% 667,660
2020-04-29 2020-04-27 1.320 496,000 -4,000 0.04% 654,720
2020-04-28 2020-04-24 1.320 500,000 -2,000 0.04% 660,000
2020-04-23 2020-04-21 1.360 502,000 +6,000 0.04% 682,720
2020-04-22 2020-04-20 1.390 496,000 -30,000 0.04% 689,440
2020-04-21 2020-04-17 1.390 526,000 +12,000 0.04% 731,140
2020-04-16 2020-04-14 1.300 514,000 +38,000 0.04% 668,200
2020-04-15 2020-04-09 1.280 476,000 +12,000 0.04% 609,280
2020-03-23 2020-03-19 1.310 464,000 -18,000 0.04% 607,840
2020-03-17 2020-03-13 1.440 482,000 -14,000 0.04% 694,080
2020-03-13 2020-03-11 1.420 496,000 -20,000 0.04% 704,320
2020-03-11 2020-03-09 1.450 516,000 -84,000 0.04% 748,200
2020-03-10 2020-03-06 1.500 600,000 +2,000 0.05% 900,000
2020-03-09 2020-03-05 1.520 598,000 +100,000 0.05% 908,960
2020-03-02 2020-02-27 1.620 498,000 +10,000 0.04% 806,760
2020-02-28 2020-02-26 1.660 488,000 +160,000 0.04% 810,080
2020-02-26 2020-02-24 1.670 328,000 +66,000 0.03% 547,760
2020-02-25 2020-02-21 1.760 262,000 +80,000 0.02% 461,120
2020-02-21 2020-02-19 1.760 182,000 -4,000 0.02% 320,320
2020-02-20 2020-02-18 1.750 186,000 +2,000 0.02% 325,500
2020-02-13 2020-02-11 1.780 184,000 -12,000 0.02% 327,520
2020-02-06 2020-02-04 1.790 196,000 +12,000 0.02% 350,840
2020-01-31 2020-01-29 1.760 184,000 +4,000 0.02% 323,840
2020-01-30 2020-01-24 1.880 180,000 -16,000 0.02% 338,400
2020-01-29 2020-01-22 1.870 196,000 +2,000 0.02% 366,520
2020-01-23 2020-01-21 1.860 194,000 -4,000 0.02% 360,840
2020-01-22 2020-01-20 1.960 198,000 +10,000 0.02% 388,080
2020-01-21 2020-01-17 2.010 188,000 +10,000 0.02% 377,880
2020-01-16 2020-01-14 1.920 178,000 -4,000 0.01% 341,760
2020-01-15 2020-01-13 1.930 182,000 +2,000 0.02% 351,260
2020-01-13 2020-01-09 1.990 180,000 -16,000 0.02% 358,200
2020-01-09 2020-01-07 1.990 196,000 -22,000 0.02% 390,040
2020-01-07 2020-01-03 2.000 218,000 +2,000 0.02% 436,000
2020-01-06 2020-01-02 2.010 216,000 +24,000 0.02% 434,160
2020-01-02 2019-12-27 1.930 192,000 -6,000 0.02% 370,560
2019-12-30 2019-12-24 1.870 198,000 +2,000 0.02% 370,260
2019-12-23 2019-12-19 1.760 196,000 +2,000 0.02% 344,960
2019-12-20 2019-12-18 1.750 194,000 +10,000 0.02% 339,500
2019-12-19 2019-12-17 1.770 184,000 +4,000 0.02% 325,680
2019-12-17 2019-12-13 1.780 180,000 +18,000 0.02% 320,400
2019-12-16 2019-12-12 1.750 162,000 -4,000 0.01% 283,500
2019-12-10 2019-12-06 1.800 166,000 +6,000 0.01% 298,800
2019-12-03 2019-11-29 1.900 160,000 -2,000 0.01% 304,000
2019-11-26 2019-11-22 1.980 162,000 +2,000 0.01% 320,760
2019-11-25 2019-11-21 2.010 160,000 +2,000 0.01% 321,600
2019-11-22 2019-11-20 2.000 158,000 +8,000 0.01% 316,000
2019-11-15 2019-11-13 2.120 150,000 -46,000 0.01% 318,000
2019-11-13 2019-11-11 2.200 196,000 -2,000 0.02% 431,200
2019-11-11 2019-11-07 2.360 198,000 +20,000 0.02% 467,280
2019-11-08 2019-11-06 2.270 178,000 +36,000 0.01% 404,060
2019-10-29 2019-10-25 2.120 142,000 -2,000 0.01% 301,040
2019-10-28 2019-10-24 2.120 144,000 +2,000 0.01% 305,280
2019-10-14 2019-10-10 2.060 142,000 +4,000 0.01% 292,520
2019-09-27 2019-09-25 2.140 138,000 -4,000 0.01% 295,320
2019-09-20 2019-09-18 2.360 142,000 -2,000 0.01% 335,120
2019-09-17 2019-09-13 2.330 144,000 -2,000 0.01% 335,520
2019-09-13 2019-09-11 2.400 146,000 -4,000 0.01% 350,400
2019-09-11 2019-09-09 2.420 150,000 -2,000 0.01% 363,000
2019-09-10 2019-09-06 2.470 152,000 +6,000 0.01% 375,440
2019-09-09 2019-09-05 2.450 146,000 -6,000 0.01% 357,700
2019-09-06 2019-09-04 2.280 152,000 -2,000 0.01% 346,560
2019-08-28 2019-08-26 2.100 154,000 +6,000 0.01% 323,400
2019-08-27 2019-08-23 2.290 148,000 +32,000 0.01% 338,920
2019-08-26 2019-08-22 2.813 116,000 +2,000 0.01% 326,340
2019-08-23 2019-08-21 2.964 114,000 +7,832 0.01% 337,851
2019-08-09 2019-08-07 2.996 106,168 +1,863 0.01% 318,060
2019-08-06 2019-08-02 3.092 104,305 -3,726 0.01% 322,559
2019-08-02 2019-07-31 3.082 108,031 +5,588 0.01% 332,921
2019-07-31 2019-07-29 3.050 102,443 +1,863 0.01% 312,401
2019-07-30 2019-07-26 2.974 100,580 +11,175 0.01% 299,160
2019-07-29 2019-07-25 3.071 89,405 +7,451 0.01% 274,561
2019-07-26 2019-07-24 3.243 81,954 -3,725 0.01% 265,759
2019-07-25 2019-07-23 3.286 85,679 -24,214 0.01% 281,519
2019-07-22 2019-07-18 3.307 109,893 +1,862 0.01% 363,440
2019-07-18 2019-07-16 3.382 108,031 +9,313 0.01% 365,402
2019-07-16 2019-07-12 3.436 98,718 -3,725 0.01% 339,202
2019-07-11 2019-07-09 3.415 102,443 +1,863 0.01% 349,801
2019-07-10 2019-07-08 3.404 100,580 +1,862 0.01% 342,359
2019-07-05 2019-07-03 3.533 98,718 -7,450 0.01% 348,742
2019-07-04 2019-07-02 3.458 106,168 +13,038 0.01% 367,080
2019-06-28 2019-06-26 3.533 93,130 +5,588 0.01% 329,001
2019-06-27 2019-06-25 3.533 87,542 +3,725 0.01% 309,260
2019-06-26 2019-06-24 3.629 83,817 +13,038 0.01% 304,201
2019-06-25 2019-06-21 3.533 70,779 -26,076 0.01% 250,041
2019-06-18 2019-06-14 3.758 96,855 +3,725 0.01% 364,000
2019-06-14 2019-06-12 3.823 93,130 +3,725 0.01% 356,001
2019-06-11 2019-06-06 3.951 89,405 -20,488 0.01% 353,282
2019-06-10 2019-06-05 4.027 109,893 +5,588 0.01% 442,499
2019-05-31 2019-05-29 4.166 104,305 +20,488 0.01% 434,559
2019-05-30 2019-05-28 4.241 83,817 -5,588 0.01% 355,501
2019-05-29 2019-05-27 3.984 89,405 -9,313 0.01% 356,162
2019-05-28 2019-05-24 4.027 98,718 +3,726 0.01% 397,502
2019-05-27 2019-05-23 3.951 94,992 +29,801 0.01% 375,359
2019-05-24 2019-05-22 4.037 65,191 +1,863 0.01% 263,201
2019-05-21 2019-05-17 4.102 63,328 -7,451 0.01% 259,759
2019-05-17 2019-05-15 3.951 70,779 -1,862 0.01% 279,681
2019-05-15 2019-05-10 3.930 72,641 +1,862 0.01% 285,479
2019-05-08 2019-05-06 3.973 70,779 -9,313 0.01% 281,201
2019-04-30 2019-04-26 4.048 80,092 -7,450 0.01% 324,222
2019-04-26 2019-04-24 4.113 87,542 +1,863 0.01% 360,020
2019-04-24 2019-04-18 4.059 85,679 -1,863 0.01% 347,758
2019-04-17 2019-04-15 4.134 87,542 +1,863 0.01% 361,900
2019-04-16 2019-04-12 4.016 85,679 -5,588 0.01% 344,078
2019-04-15 2019-04-11 3.973 91,267 +9,313 0.01% 362,599
2019-04-12 2019-04-10 3.973 81,954 +11,175 0.01% 325,599
2019-04-11 2019-04-09 3.930 70,779 +3,726 0.01% 278,161
2019-04-08 2019-04-03 3.973 67,053 +5,587 0.01% 266,398
2019-04-04 2019-04-02 3.887 61,466 +1,863 0.01% 238,921
2019-04-02 2019-03-29 3.898 59,603 +1,863 0.01% 232,320
2019-03-28 2019-03-26 3.919 57,740 -1,863 0.01% 226,298
2019-03-27 2019-03-25 3.876 59,603 +3,725 0.01% 231,040
2019-03-26 2019-03-22 3.962 55,878 +1,863 0.01% 221,401
2019-03-25 2019-03-21 3.962 54,015 -9,313 0.00% 214,019
2019-03-18 2019-03-14 4.048 63,328 +1,862 0.01% 256,359
2019-03-14 2019-03-12 4.113 61,466 +3,726 0.01% 252,781
2019-03-13 2019-03-11 4.209 57,740 -9,313 0.01% 243,038
2019-03-11 2019-03-07 4.241 67,053 +9,313 0.01% 284,398
2019-03-08 2019-03-06 4.155 57,740 +1,862 0.01% 239,938
2019-03-07 2019-03-05 4.091 55,878 +5,588 0.01% 228,601
2019-03-05 2019-03-01 4.080 50,290 +1,863 0.00% 205,200
2019-02-20 2019-02-18 4.263 48,427 -13,039 0.00% 206,438
2019-02-19 2019-02-15 4.327 61,466 +1,863 0.01% 265,982
2019-02-18 2019-02-14 4.499 59,603 -11,176 0.01% 268,160
2019-02-14 2019-02-12 4.467 70,779 -9,313 0.01% 316,162
2019-02-13 2019-02-11 4.467 80,092 +9,313 0.01% 357,762
2019-02-08 2019-01-31 4.553 70,779 +14,901 0.01% 322,242
2019-01-29 2019-01-25 4.542 55,878 -5,588 0.01% 253,801
2019-01-24 2019-01-22 4.521 61,466 +1,863 0.01% 277,862
2019-01-15 2019-01-11 4.574 59,603 -18,626 0.01% 272,640
2018-12-28 2018-12-24 4.456 78,229 -3,725 0.01% 348,600
2018-12-27 2018-12-20 4.499 81,954 -5,588 0.01% 368,719
2018-12-21 2018-12-19 4.574 87,542 -9,313 0.01% 400,440
2018-12-06 2018-12-04 4.918 96,855 -7,450 0.01% 476,320
2018-12-05 2018-12-03 4.703 104,305 -7,451 0.01% 490,558
2018-11-30 2018-11-28 4.317 111,756 -5,588 0.01% 482,401
2018-11-21 2018-11-19 4.349 117,344 -1,862 0.01% 510,302
2018-11-20 2018-11-16 4.252 119,206 +3,725 0.01% 506,880
2018-11-15 2018-11-13 4.123 115,481 -318,504 0.01% 476,160
2018-11-14 2018-11-12 4.188 433,985 +1,863 0.04% 1,817,401
2018-11-13 2018-11-09 4.252 432,122 -1,863 0.04% 1,837,439
2018-11-09 2018-11-07 4.252 433,985 -52,152 0.04% 1,845,361
2018-11-06 2018-11-02 4.188 486,137 -42,840 0.04% 2,035,798
2018-11-05 2018-11-01 4.016 528,977 +14,901 0.05% 2,124,320
2018-11-01 2018-10-30 3.823 514,076 +14,900 0.05% 1,965,119
2018-10-31 2018-10-29 3.823 499,176 +14,901 0.04% 1,908,162
2018-10-30 2018-10-26 3.769 484,275 +1,863 0.04% 1,825,201
2018-10-29 2018-10-25 3.919 482,412 +340,855 0.04% 1,890,699
2018-10-26 2018-10-24 3.844 141,557 -27,939 0.01% 544,159
2018-10-25 2018-10-23 3.683 169,496 +20,488 0.02% 624,259
2018-10-24 2018-10-22 3.855 149,008 +3,726 0.01% 574,401
2018-10-22 2018-10-18 3.823 145,282 -1,863 0.01% 555,358
2018-10-18 2018-10-15 3.747 147,145 +1,863 0.01% 551,420
2018-10-16 2018-10-12 3.812 145,282 -3,726 0.01% 553,798
2018-10-15 2018-10-11 3.844 149,008 +1,863 0.01% 572,801
2018-10-12 2018-10-10 3.973 147,145 +3,725 0.01% 584,600
2018-10-11 2018-10-09 3.973 143,420 +1,863 0.01% 569,801
2018-10-10 2018-10-08 4.145 141,557 +13,038 0.01% 586,719
2018-09-26 2018-09-21 4.381 128,519 -3,725 0.01% 563,040
2018-09-24 2018-09-20 4.317 132,244 -50,290 0.01% 570,839
2018-09-17 2018-09-13 4.188 182,534 +54,015 0.02% 764,399
2018-09-13 2018-09-11 4.252 128,519 -5,588 0.01% 546,480
2018-09-10 2018-09-06 4.402 134,107 -3,725 0.01% 590,401
2018-09-07 2018-09-05 4.252 137,832 +3,725 0.01% 586,080
2018-09-06 2018-09-04 4.467 134,107 -3,725 0.01% 599,041
2018-09-05 2018-09-03 4.338 137,832 +3,725 0.01% 597,920
2018-09-04 2018-08-31 4.574 134,107 +1,863 0.01% 613,441
2018-09-03 2018-08-30 4.628 132,244 +22,351 0.01% 612,019
2018-08-31 2018-08-29 4.821 109,893 +3,725 0.01% 529,819
2018-08-30 2018-08-28 4.864 106,168 -7,450 0.01% 516,420
2018-08-29 2018-08-27 4.918 113,618 +1,862 0.01% 558,758
2018-08-24 2018-08-22 5.278 111,756 -54,015 0.01% 589,797
2018-08-23 2018-08-21 5.333 165,771 +4,446 0.01% 884,111
2018-08-21 2018-08-17 5.043 161,325 +60,945 0.02% 813,599
2018-08-20 2018-08-16 4.909 100,380 +5,377 0.01% 492,799
2018-08-15 2018-08-13 5.021 95,003 -1,792 0.01% 477,002
2018-08-14 2018-08-10 5.166 96,795 +1,792 0.01% 500,039
2018-08-13 2018-08-09 5.333 95,003 -8,962 0.01% 506,682
2018-08-10 2018-08-08 5.367 103,965 +1,792 0.01% 557,959
2018-08-08 2018-08-06 5.400 102,173 +10,755 0.01% 551,762
2018-08-07 2018-08-03 5.411 91,418 -23,302 0.01% 494,702
2018-08-06 2018-08-02 5.523 114,720 -14,340 0.01% 633,599
2018-08-02 2018-07-31 5.791 129,060 -1,793 0.01% 747,359
2018-08-01 2018-07-30 5.623 130,853 -5,377 0.01% 735,842
2018-07-31 2018-07-27 5.802 136,230 +35,850 0.01% 790,399
2018-07-30 2018-07-26 6.070 100,380 -14,340 0.01% 609,279
2018-07-26 2018-07-24 5.969 114,720 -5,378 0.01% 684,799
2018-07-25 2018-07-23 5.668 120,098 -8,962 0.01% 680,722
2018-07-24 2018-07-20 5.768 129,060 -5,378 0.01% 744,479
2018-07-23 2018-07-19 5.713 134,438 -7,170 0.01% 768,002
2018-07-19 2018-07-17 5.858 141,608 -17,925 0.01% 829,502
2018-07-18 2018-07-16 5.936 159,533 +10,755 0.01% 946,962
2018-07-17 2018-07-13 6.025 148,778 -3,585 0.01% 896,402
2018-07-16 2018-07-12 6.103 152,363 +1,793 0.01% 929,902
2018-07-13 2018-07-11 5.858 150,570 -3,585 0.01% 881,999
2018-07-12 2018-07-10 6.036 154,155 +1,792 0.01% 930,519
2018-07-11 2018-07-09 5.891 152,363 -1,792 0.01% 897,602
2018-07-10 2018-07-06 5.724 154,155 -30,473 0.01% 882,359
2018-07-09 2018-07-05 5.657 184,628 -5,377 0.02% 1,044,422
2018-07-06 2018-07-04 5.813 190,005 -5,378 0.02% 1,104,519
2018-07-05 2018-07-03 6.070 195,383 +10,755 0.02% 1,185,922
2018-07-04 2018-06-29 6.248 184,628 +7,170 0.02% 1,153,602
2018-07-03 2018-06-28 5.958 177,458 -19,717 0.02% 1,057,322
2018-06-29 2018-06-27 6.070 197,175 -5,378 0.02% 1,196,799
2018-06-28 2018-06-26 6.382 202,553 -1,792 0.02% 1,292,722
2018-06-27 2018-06-25 6.516 204,345 +1,792 0.02% 1,331,519
2018-06-26 2018-06-22 6.516 202,553 -5,377 0.02% 1,319,842
2018-06-25 2018-06-21 6.237 207,930 +1,792 0.02% 1,296,879
2018-06-22 2018-06-20 6.360 206,138 -1,792 0.02% 1,311,002
2018-06-21 2018-06-19 6.192 207,930 -39,435 0.02% 1,287,599
2018-06-20 2018-06-15 6.427 247,365 -1,793 0.02% 1,589,758
2018-06-19 2018-06-14 6.483 249,158 +8,963 0.02% 1,615,181
2018-06-15 2018-06-13 6.672 240,195 +1,792 0.02% 1,602,638
2018-06-14 2018-06-12 6.605 238,403 -5,377 0.02% 1,574,722
2018-06-13 2018-06-11 6.360 243,780 +3,585 0.02% 1,550,398
2018-06-12 2018-06-08 6.326 240,195 +3,585 0.02% 1,519,558
2018-06-11 2018-06-07 6.516 236,610 -16,133 0.02% 1,541,758
2018-06-08 2018-06-06 6.315 252,743 +32,265 0.02% 1,596,121
2018-06-07 2018-06-05 6.081 220,478 -5,377 0.02% 1,340,702
2018-06-06 2018-06-04 6.126 225,855 -5,378 0.02% 1,383,478
2018-06-05 2018-06-01 5.969 231,233 +32,265 0.02% 1,380,301
2018-06-04 2018-05-31 5.646 198,968 +51,983 0.02% 1,123,322
2018-06-01 2018-05-30 5.378 146,985 +1,792 0.01% 790,479
2018-05-31 2018-05-29 5.556 145,193 +21,510 0.01% 806,762
2018-05-25 2018-05-23 5.289 123,683 -14,340 0.01% 654,122
2018-05-24 2018-05-21 5.333 138,023 +8,963 0.01% 736,122
2018-05-23 2018-05-18 5.378 129,060 -3,585 0.01% 694,079
2018-05-21 2018-05-17 5.077 132,645 +1,792 0.01% 673,399
2018-05-18 2018-05-16 4.965 130,853 -93,210 0.01% 649,702
2018-05-17 2018-05-15 4.887 224,063 +80,663 0.02% 1,095,001
2018-05-14 2018-05-10 4.653 143,400 +71,700 0.01% 667,199
2018-05-11 2018-05-09 4.664 71,700 -8,963 0.01% 334,400
2018-05-10 2018-05-08 4.686 80,663 +8,963 0.01% 378,002
2018-05-09 2018-05-07 4.396 71,700 -3,585 0.01% 315,200
2018-05-08 2018-05-04 4.296 75,285 +8,962 0.01% 323,400
2018-04-30 2018-04-26 4.262 66,323 +1,793 0.01% 282,682
2018-04-26 2018-04-24 4.363 64,530 +5,377 0.01% 281,520
2018-04-24 2018-04-20 4.385 59,153 -3,585 0.01% 259,382
2018-04-23 2018-04-19 4.474 62,738 -3,585 0.01% 280,702
2018-04-20 2018-04-18 4.385 66,323 -10,755 0.01% 290,822
2018-04-18 2018-04-16 4.474 77,078 +16,133 0.01% 344,862
2018-04-17 2018-04-13 4.608 60,945 -10,755 0.01% 280,840
2018-04-13 2018-04-11 4.474 71,700 +3,585 0.01% 320,800
2018-04-12 2018-04-10 4.452 68,115 +3,585 0.01% 303,240
2018-04-11 2018-04-09 4.363 64,530 -25,095 0.01% 281,520
2018-04-10 2018-04-06 4.296 89,625 +3,585 0.01% 385,000
2018-04-09 2018-04-04 4.195 86,040 +5,377 0.01% 360,960
2018-04-04 2018-03-29 4.061 80,663 -1,792 0.01% 327,602
2018-03-16 2018-03-14 4.218 82,455 -1,793 0.01% 347,760
2018-03-15 2018-03-13 4.218 84,248 -3,585 0.01% 355,322
2018-03-13 2018-03-09 4.240 87,833 -3,585 0.01% 372,402
2018-03-05 2018-03-01 4.006 91,418 -3,585 0.01% 366,182
2018-03-02 2018-02-28 3.939 95,003 -10,755 0.01% 374,182
2018-03-01 2018-02-27 3.861 105,758 -7,170 0.01% 408,281
2018-02-26 2018-02-22 3.760 112,928 -1,792 0.01% 424,621
2018-02-23 2018-02-21 3.849 114,720 +10,755 0.01% 441,600
2018-02-20 2018-02-13 3.649 103,965 -3,585 0.01% 379,320
2018-02-13 2018-02-09 3.437 107,550 -25,095 0.01% 369,600
2018-02-09 2018-02-07 3.749 132,645 -5,378 0.01% 497,279
2018-02-08 2018-02-06 3.727 138,023 -26,887 0.01% 514,361
2018-02-07 2018-02-05 3.961 164,910 -3,585 0.02% 653,199
2018-02-06 2018-02-02 4.050 168,495 -1,793 0.02% 682,439
2018-02-05 2018-02-01 4.061 170,288 -10,755 0.02% 691,601
2018-02-02 2018-01-31 4.039 181,043 +10,755 0.02% 731,241
2018-02-01 2018-01-30 4.028 170,288 -12,547 0.02% 685,901
2018-01-31 2018-01-29 4.128 182,835 -16,133 0.02% 754,799
2018-01-30 2018-01-26 4.240 198,968 +91,418 0.02% 843,601
2018-01-29 2018-01-25 4.084 107,550 +41,227 0.01% 439,200
2018-01-25 2018-01-23 4.128 66,323 -23,302 0.01% 273,802
2018-01-24 2018-01-22 4.273 89,625 +1,792 0.01% 383,000
2018-01-23 2018-01-19 4.240 87,833 +12,548 0.01% 372,402
2018-01-22 2018-01-18 4.218 75,285 +10,755 0.01% 317,520
2018-01-18 2018-01-16 4.028 64,530 -12,548 0.01% 259,920
2018-01-17 2018-01-15 3.961 77,078 +1,793 0.01% 305,302
2018-01-12 2018-01-10 3.927 75,285 +3,585 0.01% 295,680
2018-01-11 2018-01-09 4.006 71,700 +30,472 0.01% 287,200
2018-01-10 2018-01-08 4.017 41,228 +3,585 0.00% 165,602
2017-12-21 2017-12-19 3.671 37,643 -12,547 0.00% 138,182
2017-12-12 2017-12-08 3.693 50,190 -17,925 0.00% 185,360
2017-12-11 2017-12-07 3.470 68,115 +19,717 0.01% 236,360
2017-12-06 2017-12-04 3.805 48,398 -8,962 0.00% 184,142
2017-11-27 2017-11-23 3.894 57,360 -3,585 0.01% 223,360
2017-11-15 2017-11-13 4.240 60,945 +3,585 0.01% 258,400
2017-11-08 2017-11-06 4.463 57,360 -5,378 0.01% 256,000
2017-11-02 2017-10-31 4.508 62,738 -1,792 0.01% 282,802
2017-11-01 2017-10-30 4.530 64,530 +1,792 0.01% 292,320
2017-10-31 2017-10-27 4.497 62,738 -8,962 0.01% 282,102
2017-10-27 2017-10-25 4.452 71,700 -19,718 0.01% 319,200
2017-10-26 2017-10-24 4.686 91,418 +5,378 0.01% 428,402
2017-10-17 2017-10-13 4.630 86,040 +17,925 0.01% 398,400
2017-10-12 2017-10-10 4.798 68,115 -5,378 0.01% 326,800
2017-10-09 2017-10-04 4.720 73,493 -3,585 0.01% 346,862
2017-10-06 2017-10-03 4.675 77,078 -28,680 0.01% 360,342
2017-10-03 2017-09-28 4.664 105,758 -3,585 0.01% 493,242
2017-09-29 2017-09-27 4.742 109,343 +28,680 0.01% 518,502
2017-09-28 2017-09-26 4.820 80,663 +12,548 0.01% 388,802
2017-09-26 2017-09-22 4.530 68,115 +8,962 0.01% 308,560
2017-09-22 2017-09-20 4.519 59,153 +3,585 0.01% 267,302
2017-09-11 2017-09-07 4.430 55,568 +5,378 0.01% 246,142
2017-09-01 2017-08-30 4.575 50,190 +12,547 0.00% 229,600
2017-08-25 2017-08-22 4.709 37,643 -1,792 0.00% 177,242
2017-08-24 2017-08-21 4.887 39,435 -3,585 0.00% 192,720
2017-08-22 2017-08-18 4.798 43,020 +1,792 0.00% 206,400
2017-08-21 2017-08-17 4.697 41,228 +3,585 0.00% 193,662
2017-08-17 2017-08-15 4.465 37,643 +1,239 0.00% 168,074
2017-08-15 2017-08-11 4.223 36,404 -1,733 0.00% 153,721
2017-08-14 2017-08-10 4.350 38,137 -3,467 0.00% 165,879
2017-08-03 2017-08-01 4.580 41,604 +1,733 0.00% 190,559
2017-07-20 2017-07-18 4.361 39,871 +3,467 0.00% 173,881
2017-07-18 2017-07-14 4.350 36,404 -1,733 0.00% 158,341
2017-07-13 2017-07-11 4.373 38,137 -6,934 0.00% 166,759
2017-07-06 2017-07-04 4.292 45,071 +1,733 0.00% 193,439
2017-07-05 2017-07-03 4.430 43,338 +3,467 0.00% 192,001
2017-07-04 2017-06-30 4.442 39,871 +1,734 0.00% 177,101
2017-07-03 2017-06-29 4.234 38,137 +19,068 0.00% 161,479
2017-06-29 2017-06-27 4.096 19,069 -3,467 0.00% 78,102
2017-06-08 2017-06-06 3.807 22,536 +6,934 0.00% 85,801
2017-06-06 2017-06-02 3.888 15,602 +3,467 0.00% 60,662
2017-05-31 2017-05-26 3.830 12,135 -8,667 0.00% 46,482
2017-05-22 2017-05-18 3.588 20,802 -8,668 0.00% 74,640
2017-05-10 2017-05-08 3.680 29,470 +8,668 0.00% 108,461
2017-05-08 2017-05-04 3.738 20,802 +17,335 0.00% 77,760
2017-04-19 2017-04-13 3.830 3,467 -1,734 0.00% 13,280
2017-04-12 2017-04-10 3.853 5,201 +1,734 0.00% 20,042
2017-03-31 2017-03-29 3.853 3,467 -1,734 0.00% 13,360
2017-03-30 2017-03-28 3.853 5,201 -1,733 0.00% 20,042
2017-02-08 2017-02-06 3.657 6,934 +1,733 0.00% 25,360
2017-02-07 2017-02-03 3.623 5,201 +1,734 0.00% 18,842
2016-12-05 2016-12-01 3.738 3,467 +1,733 0.00% 12,960
2016-11-14 2016-11-10 3.611 1,734 -24,269 0.00% 6,262
2016-10-28 2016-10-26 3.450 26,003 +15,602 0.00% 89,701
2016-10-27 2016-10-25 3.600 10,401 +8,667 0.00% 37,440
2016-09-07 2016-09-05 3.000 1,734 -5,200 0.00% 5,201
2016-08-31 2016-08-29 3.011 6,934 +5,200 0.00% 20,880
2016-08-16 2016-08-12 2.759 1,734 +52 0.00% 4,784
2016-07-18 2016-07-14 2.759 1,682 -8,409 0.00% 4,640
2016-07-15 2016-07-13 2.795 10,091 +8,409 0.00% 28,199
2016-06-21 2016-06-17 2.949 1,682 -1,682 0.00% 4,960
2016-06-17 2016-06-15 2.759 3,364 +1,682 0.00% 9,281
2016-06-02 2016-05-31 3.068 1,682 -1,682 0.00% 5,160
2016-06-01 2016-05-30 2.961 3,364 -5,045 0.00% 9,961
2016-05-10 2016-05-06 2.319 8,409 -1,682 0.00% 19,499
2016-05-04 2016-04-29 2.283 10,091 +1,682 0.00% 23,039
2016-02-11 2016-02-04 2.152 8,409 -5,046 0.00% 18,099
2016-02-05 2016-02-03 2.164 13,455 +1,682 0.00% 29,120
2016-02-04 2016-02-02 2.164 11,773 +3,364 0.00% 25,480
2016-02-02 2016-01-29 2.236 8,409 +8,409 0.00% 18,799
2016-01-22 2016-01-20 2.343 0 -8,409
2015-12-16 2015-12-14 2.473 8,409 -1,682 0.00% 20,799
2015-12-03 2015-12-01 2.664 10,091 +1,682 0.00% 26,879
2015-11-30 2015-11-26 2.640 8,409 +5,045 0.00% 22,199
2015-11-27 2015-11-25 2.652 3,364 -1,682 0.00% 8,921
2015-11-18 2015-11-16 2.854 5,046 +1,682 0.00% 14,401
2015-11-03 2015-10-30 2.830 3,364 -6,727 0.00% 9,521
2015-11-02 2015-10-29 2.878 10,091 +5,045 0.00% 29,039
2015-10-13 2015-10-09 2.485 5,046 +1,682 0.00% 12,541
2015-09-01 2015-08-28 2.366 3,364 -30,273 0.00% 7,961
2015-08-28 2015-08-26 2.307 33,637 -11,774 0.00% 77,599
2015-08-27 2015-08-25 2.307 45,411 -16,818 0.00% 104,761
2015-08-18 2015-08-14 2.818 62,229 -5,046 0.01% 175,379
2015-08-17 2015-08-13 2.747 67,275 +5,046 0.01% 184,800
2015-08-13 2015-08-11 3.193 62,229 +2,674 0.01% 198,718
2015-07-31 2015-07-29 3.082 59,555 +17,705 0.01% 183,519
2015-07-29 2015-07-27 3.231 41,850 +6,439 0.00% 135,201
2015-07-28 2015-07-24 3.330 35,411 +1,609 0.00% 117,919
2015-07-27 2015-07-23 3.479 33,802 +8,048 0.00% 117,601
2015-07-24 2015-07-22 3.392 25,754 +6,439 0.00% 87,361
2015-07-21 2015-07-17 3.218 19,315 +4,829 0.00% 62,159
2015-07-16 2015-07-14 3.181 14,486 +9,657 0.00% 46,079
2015-07-15 2015-07-13 3.243 4,829 +3,219 0.00% 15,661
2015-05-20 2015-05-18 3.951 1,610 +1,610 0.00% 6,362
2015-05-04 2015-04-29 3.926 0 -4,829
2015-04-27 2015-04-23 4.336 4,829 +1,610 0.00% 20,941
2015-04-24 2015-04-22 4.100 3,219 +3,219 0.00% 13,199
2015-04-22 2015-04-20 3.740 0 -33,802
2015-04-17 2015-04-15 3.603 33,802 +33,802 0.00% 121,801
2007-06-26 2007-06-22 2.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top