History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -51,075,979
2021-04-22 2021-04-20 2.990 51,075,979 +10,136,000 4.27% 152,717,177
2021-04-21 2021-04-19 2.980 40,939,979 -1,044,000 3.42% 122,001,137
2021-04-20 2021-04-16 2.880 41,983,979 +1,080,000 3.51% 120,913,860
2021-04-19 2021-04-15 2.930 40,903,979 +248,000 3.42% 119,848,658
2021-04-16 2021-04-14 2.920 40,655,979 +790,000 3.40% 118,715,459
2021-04-15 2021-04-13 2.920 39,865,979 +380,000 3.33% 116,408,659
2021-04-14 2021-04-12 2.910 39,485,979 +56,000 3.30% 114,904,199
2021-04-13 2021-04-09 2.910 39,429,979 +78,000 3.30% 114,741,239
2021-04-12 2021-04-08 2.910 39,351,979 +110,000 3.29% 114,514,259
2021-04-09 2021-04-07 2.880 39,241,979 +42,000 3.28% 113,016,900
2021-04-08 2021-04-01 2.880 39,199,979 +206,000 3.28% 112,895,940
2021-04-07 2021-03-31 2.870 38,993,979 +90,000 3.26% 111,912,720
2021-04-01 2021-03-30 2.870 38,903,979 +226,000 3.25% 111,654,420
2021-03-31 2021-03-29 2.860 38,677,979 +66,000 3.23% 110,619,020
2021-03-30 2021-03-26 2.860 38,611,979 +284,068 3.23% 110,430,260
2021-03-29 2021-03-25 2.860 38,327,911 +70,000 3.21% 109,617,825
2021-03-26 2021-03-24 2.860 38,257,911 +52,000 3.20% 109,417,625
2021-03-25 2021-03-23 2.850 38,205,911 +104,000 3.20% 108,886,846
2021-03-24 2021-03-22 2.840 38,101,911 +523,999 3.19% 108,209,427
2021-03-23 2021-03-19 2.790 37,577,912 -112,000 3.14% 104,842,374
2021-03-22 2021-03-18 2.780 37,689,912 -230,000 3.15% 104,777,955
2021-03-19 2021-03-17 2.770 37,919,912 +22,000 3.17% 105,038,156
2021-03-18 2021-03-16 2.790 37,897,912 +40,000 3.17% 105,735,174
2021-03-17 2021-03-15 2.800 37,857,912 +34,000 3.17% 106,002,154
2021-03-16 2021-03-12 2.760 37,823,912 +6,000 3.16% 104,393,997
2021-03-15 2021-03-11 2.780 37,817,912 +8,000 3.16% 105,133,795
2021-03-12 2021-03-10 2.790 37,809,912 +94,000 3.16% 105,489,654
2021-03-11 2021-03-09 2.820 37,715,912 +116,000 3.15% 106,358,872
2021-03-10 2021-03-08 2.800 37,599,912 +50,000 3.14% 105,279,754
2021-03-09 2021-03-05 2.820 37,549,912 +80,000 3.14% 105,890,752
2021-03-08 2021-03-04 2.820 37,469,912 -4,665,895 3.13% 105,665,152
2021-03-05 2021-03-03 2.820 42,135,807 +86,000 3.52% 118,822,976
2021-03-04 2021-03-02 2.820 42,049,807 +12,000 3.52% 118,580,456
2021-03-03 2021-03-01 2.830 42,037,807 -490,000 3.52% 118,966,994
2021-03-02 2021-02-26 2.800 42,527,807 +96,000 3.56% 119,077,860
2021-03-01 2021-02-25 2.810 42,431,807 +240,000 3.55% 119,233,378
2021-02-26 2021-02-24 2.820 42,191,807 +225,000 3.53% 118,980,896
2021-02-25 2021-02-23 2.800 41,966,807 +408,000 3.51% 117,507,060
2021-02-24 2021-02-22 2.820 41,558,807 +416,000 3.48% 117,195,836
2021-02-23 2021-02-19 2.820 41,142,807 +556,000 3.44% 116,022,716
2021-02-22 2021-02-18 2.830 40,586,807 +376,000 3.39% 114,860,664
2021-02-19 2021-02-17 2.840 40,210,807 +1,302,000 3.36% 114,198,692
2021-02-18 2021-02-16 2.860 38,908,807 +306,000 3.25% 111,279,188
2021-02-17 2021-02-11 2.850 38,602,807 -276,000 3.23% 110,018,000
2021-02-16 2021-02-09 2.860 38,878,807 -158,000 3.25% 111,193,388
2021-02-10 2021-02-08 2.850 39,036,807 +894,700 3.26% 111,254,900
2021-02-09 2021-02-05 2.850 38,142,107 +716,000 3.19% 108,705,005
2021-02-08 2021-02-04 2.870 37,426,107 +770,000 3.13% 107,412,927
2021-02-05 2021-02-03 2.860 36,656,107 +220,000 3.07% 104,836,466
2021-02-04 2021-02-02 2.870 36,436,107 +152,000 3.05% 104,571,627
2021-02-03 2021-02-01 2.850 36,284,107 +50,000 3.03% 103,409,705
2021-02-02 2021-01-29 2.830 36,234,107 +164,000 3.03% 102,542,523
2021-02-01 2021-01-28 2.840 36,070,107 +212,000 3.02% 102,439,104
2021-01-29 2021-01-27 2.840 35,858,107 +272,000 3.00% 101,837,024
2021-01-28 2021-01-26 2.820 35,586,107 +150,000 2.98% 100,352,822
2021-01-27 2021-01-25 2.820 35,436,107 +444,000 2.96% 99,929,822
2021-01-26 2021-01-22 2.810 34,992,107 +1,246,000 2.93% 98,327,821
2021-01-25 2021-01-21 2.810 33,746,107 +2,259,152 2.82% 94,826,561
2021-01-22 2021-01-20 2.760 31,486,955 -44,000 2.63% 86,903,996
2021-01-21 2021-01-19 2.770 31,530,955 +130,000 2.64% 87,340,745
2021-01-20 2021-01-18 2.770 31,400,955 +132,000 2.63% 86,980,645
2021-01-19 2021-01-15 2.770 31,268,955 +270,000 2.61% 86,615,005
2021-01-18 2021-01-14 2.770 30,998,955 -682,000 2.59% 85,867,105
2021-01-15 2021-01-13 2.760 31,680,955 -238,000 2.65% 87,439,436
2021-01-14 2021-01-12 2.770 31,918,955 -740,000 2.67% 88,415,505
2021-01-13 2021-01-11 2.760 32,658,955 -9,828,000 2.73% 90,138,716
2021-01-12 2021-01-08 2.770 42,486,955 +326,000 3.55% 117,688,865
2021-01-11 2021-01-07 2.760 42,160,955 +264,000 3.53% 116,364,236
2021-01-08 2021-01-06 2.770 41,896,955 +136,000 3.50% 116,054,565
2021-01-07 2021-01-05 2.770 41,760,955 +132,000 3.49% 115,677,845
2021-01-06 2021-01-04 2.770 41,628,955 +48,000 3.48% 115,312,205
2021-01-05 2020-12-31 2.790 41,580,955 -1,538,000 3.48% 116,010,864
2021-01-04 2020-12-29 2.790 43,118,955 -3,728,000 3.61% 120,301,884
2020-12-30 2020-12-28 2.770 46,846,955 -316,000 3.92% 129,766,065
2020-12-29 2020-12-24 2.770 47,162,955 +46,000 3.94% 130,641,385
2020-12-28 2020-12-22 2.760 47,116,955 -178,000 3.94% 130,042,796
2020-12-23 2020-12-21 2.770 47,294,955 +26,000 3.96% 131,007,025
2020-12-22 2020-12-18 2.750 47,268,955 +98,000 3.95% 129,989,626
2020-12-21 2020-12-17 2.750 47,170,955 -4,000 3.94% 129,720,126
2020-12-18 2020-12-16 2.760 47,174,955 -10,000 3.95% 130,202,876
2020-12-17 2020-12-15 2.760 47,184,955 -2,286,000 3.95% 130,230,476
2020-12-16 2020-12-14 2.760 49,470,955 -1,004,000 4.14% 136,539,836
2020-12-15 2020-12-11 2.770 50,474,955 -120,000 4.22% 139,815,625
2020-12-14 2020-12-10 2.770 50,594,955 -4,000 4.23% 140,148,025
2020-12-11 2020-12-09 2.780 50,598,955 -4,000 4.23% 140,665,095
2020-12-10 2020-12-08 2.790 50,602,955 -4,000 4.23% 141,182,244
2020-12-09 2020-12-07 2.810 50,606,955 +2,062,000 4.23% 142,205,544
2020-12-02 2020-11-30 1.940 48,544,955 -624,000 4.06% 94,177,213
2020-12-01 2020-11-27 1.630 49,168,955 -2,000 4.11% 80,145,397
2020-11-30 2020-11-26 1.550 49,170,955 -2,000 4.11% 76,214,980
2020-11-27 2020-11-25 1.470 49,172,955 -2,000 4.11% 72,284,244
2020-11-26 2020-11-24 1.530 49,174,955 -828,000 4.11% 75,237,681
2020-11-25 2020-11-23 1.570 50,002,955 -1,692,000 4.18% 78,504,639
2020-11-24 2020-11-20 1.450 51,694,955 -1,006,000 4.32% 74,957,685
2020-11-23 2020-11-19 1.520 52,700,955 -382,000 4.41% 80,105,452
2020-11-20 2020-11-18 1.340 53,082,955 -2,000 4.44% 71,131,160
2020-11-18 2020-11-16 1.290 53,084,955 -2,000 4.44% 68,479,592
2020-11-05 2020-11-03 1.170 53,086,955 -500,000 4.44% 62,111,737
2020-11-04 2020-11-02 1.060 53,586,955 -444,000 4.48% 56,802,172
2020-11-03 2020-10-30 1.070 54,030,955 +268,000 4.52% 57,813,122
2020-11-02 2020-10-29 1.050 53,762,955 -104,000 4.50% 56,451,103
2020-10-30 2020-10-28 1.120 53,866,955 -28,000 4.50% 60,330,990
2020-10-29 2020-10-27 1.000 53,894,955 -218,000 4.51% 53,894,955
2020-10-27 2020-10-22 1.030 54,112,955 -2,000 4.53% 55,736,344
2020-10-23 2020-10-21 1.040 54,114,955 -18,000 4.53% 56,279,553
2020-10-21 2020-10-19 1.050 54,132,955 -40,000 4.53% 56,839,603
2020-10-19 2020-10-15 1.020 54,172,955 -30,000 4.53% 55,256,414
2020-10-15 2020-10-12 1.010 54,202,955 -2,000 4.53% 54,744,985
2020-10-09 2020-10-07 1.030 54,204,955 -14,000 4.53% 55,831,104
2020-10-08 2020-10-06 1.010 54,218,955 -18,000 4.53% 54,761,145
2020-10-06 2020-09-30 1.010 54,236,955 -10,000 4.54% 54,779,325
2020-10-05 2020-09-29 1.030 54,246,955 -16,000 4.54% 55,874,364
2020-09-30 2020-09-28 1.040 54,262,955 -2,000 4.54% 56,433,473
2020-09-28 2020-09-24 1.030 54,264,955 -60,000 4.54% 55,892,904
2020-09-25 2020-09-23 1.040 54,324,955 -68,000 4.54% 56,497,953
2020-09-24 2020-09-22 1.030 54,392,955 -86,000 4.55% 56,024,744
2020-09-23 2020-09-21 1.030 54,478,955 -66,000 4.56% 56,113,324
2020-09-22 2020-09-18 1.030 54,544,955 -16,000 4.56% 56,181,304
2020-09-21 2020-09-17 1.010 54,560,955 -8,000 4.56% 55,106,565
2020-09-18 2020-09-16 1.010 54,568,955 -32,000 4.56% 55,114,645
2020-09-17 2020-09-15 1.020 54,600,955 -52,000 4.57% 55,692,974
2020-09-16 2020-09-14 0.980 54,652,955 -44,000 4.57% 53,559,896
2020-09-15 2020-09-11 0.970 54,696,955 -316,000 4.57% 53,056,046
2020-09-14 2020-09-10 1.000 55,012,955 -54,000 4.60% 55,012,955
2020-09-11 2020-09-09 0.990 55,066,955 -270,000 4.61% 54,516,285
2020-09-10 2020-09-08 0.960 55,336,955 -60,000 4.63% 53,123,477
2020-09-09 2020-09-07 0.960 55,396,955 -18,000 4.63% 53,181,077
2020-09-08 2020-09-04 0.990 55,414,955 -74,000 4.63% 54,860,805
2020-09-07 2020-09-03 1.000 55,488,955 -20,000 4.64% 55,488,955
2020-09-04 2020-09-02 1.020 55,508,955 -60,000 4.64% 56,619,134
2020-09-03 2020-09-01 1.040 55,568,955 -8,000 4.65% 57,791,713
2020-09-01 2020-08-28 1.030 55,576,955 -182,000 4.65% 57,244,264
2020-08-31 2020-08-27 1.010 55,758,955 -28,000 4.66% 56,316,545
2020-08-28 2020-08-26 1.080 55,786,955 -100,000 4.67% 60,249,911
2020-08-27 2020-08-25 1.100 55,886,955 -300,000 4.67% 61,475,651
2020-08-26 2020-08-24 1.050 56,186,955 -194,000 4.70% 58,996,303
2020-08-24 2020-08-20 0.990 56,380,955 -30,000 4.71% 55,817,145
2020-08-21 2020-08-19 1.000 56,410,955 -4,000 4.72% 56,410,955
2020-08-20 2020-08-18 1.000 56,414,955 -54,000 4.72% 56,414,955
2020-08-19 2020-08-17 1.000 56,468,955 -106,000 4.72% 56,468,955
2020-08-18 2020-08-14 1.000 56,574,955 -6,000 4.73% 56,574,955
2020-08-17 2020-08-13 0.990 56,580,955 -2,000 4.73% 56,015,145
2020-08-14 2020-08-12 1.000 56,582,955 -1,400,000 4.73% 56,582,955
2020-08-13 2020-08-11 0.970 57,982,955 -2,000 4.85% 56,243,466
2020-08-10 2020-08-06 0.990 57,984,955 -152,000 4.85% 57,405,105
2020-08-07 2020-08-05 1.000 58,136,955 -18,000 4.86% 58,136,955
2020-08-06 2020-08-04 1.000 58,154,955 -148,000 4.86% 58,154,955
2020-08-05 2020-08-03 1.000 58,302,955 -516,000 4.88% 58,302,955
2020-08-04 2020-07-31 1.000 58,818,955 -2,000 4.92% 58,818,955
2020-08-03 2020-07-30 1.020 58,820,955 -52,000 4.92% 59,997,374
2020-07-31 2020-07-29 1.020 58,872,955 -226,000 4.92% 60,050,414
2020-07-30 2020-07-28 1.000 59,098,955 -150,000 4.94% 59,098,955
2020-07-29 2020-07-27 1.000 59,248,955 -150,000 4.95% 59,248,955
2020-07-28 2020-07-24 0.990 59,398,955 -192,000 4.97% 58,804,965
2020-07-27 2020-07-23 1.000 59,590,955 -646,000 4.98% 59,590,955
2020-07-24 2020-07-22 1.020 60,236,955 +642,000 5.04% 61,441,694
2020-07-23 2020-07-21 1.030 59,594,955 -274,000 4.98% 61,382,804
2020-07-22 2020-07-20 1.010 59,868,955 -92,000 5.01% 60,467,645
2020-07-21 2020-07-17 1.020 59,960,955 -2,000 5.01% 61,160,174
2020-07-20 2020-07-16 1.020 59,962,955 -39,002 5.01% 61,162,214
2020-07-17 2020-07-15 1.020 60,001,957 -192,000 5.02% 61,201,996
2020-07-16 2020-07-14 1.040 60,193,957 -912,000 5.03% 62,601,715
2020-07-15 2020-07-13 1.070 61,105,957 -2,000 5.11% 65,383,374
2020-07-14 2020-07-10 1.050 61,107,957 -2,000 5.11% 64,163,355
2020-07-13 2020-07-09 1.070 61,109,957 +4,000 5.11% 65,387,654
2020-07-02 2020-06-29 1.130 61,105,957 -4,000 5.11% 69,049,731
2020-06-29 2020-06-24 1.180 61,109,957 +80,000 5.11% 72,109,749
2020-06-24 2020-06-22 1.150 61,029,957 +4,000 5.10% 70,184,451
2020-06-18 2020-06-16 1.200 61,025,957 -6,000 5.10% 73,231,148
2020-06-17 2020-06-15 1.140 61,031,957 +2,000 5.10% 69,576,431
2020-06-15 2020-06-11 1.340 61,029,957 +2,000 5.10% 81,780,142
2020-06-12 2020-06-10 1.400 61,027,957 -850,000 5.10% 85,439,140
2020-06-11 2020-06-09 1.330 61,877,957 -2,624,000 5.17% 82,297,683
2020-06-10 2020-06-08 1.230 64,501,957 -248,000 5.39% 79,337,407
2020-06-09 2020-06-05 1.230 64,749,957 -80,000 5.41% 79,642,447
2020-06-08 2020-06-04 1.240 64,829,957 -4,000 5.42% 80,389,147
2020-06-05 2020-06-03 1.230 64,833,957 -2,000 5.42% 79,745,767
2020-06-04 2020-06-02 1.260 64,835,957 +4,000 5.42% 81,693,306
2020-06-03 2020-06-01 1.210 64,831,957 -544,000 5.42% 78,446,668
2020-06-02 2020-05-29 1.200 65,375,957 -1,506,000 5.47% 78,451,148
2020-06-01 2020-05-28 1.220 66,881,957 -2,000 5.59% 81,595,988
2020-05-29 2020-05-27 1.160 66,883,957 -60,000 5.59% 77,585,390
2020-05-28 2020-05-26 1.100 66,943,957 -112,000 5.60% 73,638,353
2020-05-27 2020-05-25 1.110 67,055,957 -264,000 5.61% 74,432,112
2020-05-26 2020-05-22 1.110 67,319,957 -106,000 5.63% 74,725,152
2020-05-25 2020-05-21 1.160 67,425,957 -112,000 5.64% 78,214,110
2020-05-22 2020-05-20 1.170 67,537,957 -106,000 5.65% 79,019,410
2020-05-21 2020-05-19 1.130 67,643,957 +214,000 5.66% 76,437,671
2020-05-20 2020-05-18 1.130 67,429,957 -272,000 5.64% 76,195,851
2020-05-15 2020-05-13 1.210 67,701,957 -16,000 5.66% 81,919,368
2020-05-14 2020-05-12 1.230 67,717,957 -2,327,280 5.66% 83,293,087
2020-05-12 2020-05-08 1.260 70,045,237 -14,000 5.86% 88,256,999
2020-05-11 2020-05-07 1.260 70,059,237 -4,000 5.86% 88,274,639
2020-05-05 2020-04-29 1.320 70,063,237 -2,000 5.86% 92,483,473
2020-05-04 2020-04-28 1.330 70,065,237 -12,000 5.86% 93,186,765
2020-04-29 2020-04-27 1.320 70,077,237 +1,998,000 5.86% 92,501,953
2020-04-27 2020-04-23 1.340 68,079,237 -8,000 5.69% 91,226,178
2020-04-23 2020-04-21 1.360 68,087,237 -30,000 5.69% 92,598,642
2020-04-22 2020-04-20 1.390 68,117,237 +2,000 5.70% 94,682,959
2020-04-20 2020-04-16 1.310 68,115,237 +4,000 5.70% 89,230,960
2020-04-17 2020-04-15 1.350 68,111,237 +2,000 5.70% 91,950,170
2020-04-16 2020-04-14 1.300 68,109,237 +30,000 5.70% 88,542,008
2020-04-15 2020-04-09 1.280 68,079,237 +260,000 5.69% 87,141,423
2020-04-09 2020-04-07 1.310 67,819,237 -2,000 5.67% 88,843,200
2020-04-07 2020-04-03 1.320 67,821,237 +19,761 5.67% 89,524,033
2020-04-06 2020-04-02 1.320 67,801,476 -590,000 5.67% 89,497,948
2020-04-03 2020-04-01 1.350 68,391,476 -595,829 5.72% 92,328,493
2020-04-02 2020-03-31 1.340 68,987,305 +298,239 5.77% 92,442,989
2020-04-01 2020-03-30 1.390 68,689,066 +296,000 5.74% 95,477,802
2020-03-27 2020-03-25 1.440 68,393,066 +88,000 5.72% 98,486,015
2020-03-25 2020-03-23 1.280 68,305,066 -22,000 5.71% 87,430,484
2020-03-24 2020-03-20 1.340 68,327,066 -610,000 5.71% 91,558,268
2020-03-18 2020-03-16 1.380 68,937,066 -14,000 5.76% 95,133,151
2020-03-17 2020-03-13 1.440 68,951,066 +66,000 5.77% 99,289,535
2020-03-13 2020-03-11 1.420 68,885,066 -28,000 5.76% 97,816,794
2020-03-12 2020-03-10 1.430 68,913,066 +40,000 5.76% 98,545,684
2020-03-11 2020-03-09 1.450 68,873,066 +52,000 5.76% 99,865,946
2020-03-10 2020-03-06 1.500 68,821,066 -32,000 5.76% 103,231,599
2020-03-09 2020-03-05 1.520 68,853,066 -38,000 5.76% 104,656,660
2020-03-06 2020-03-04 1.520 68,891,066 -8,000 5.76% 104,714,420
2020-03-04 2020-03-02 1.560 68,899,066 -2,000 5.76% 107,482,543
2020-03-03 2020-02-28 1.550 68,901,066 -2,000 5.76% 106,796,652
2020-03-02 2020-02-27 1.620 68,903,066 -64,000 5.76% 111,622,967
2020-02-28 2020-02-26 1.660 68,967,066 -100,000 5.77% 114,485,330
2020-02-26 2020-02-24 1.670 69,067,066 +618,831 5.78% 115,342,000
2020-02-25 2020-02-21 1.760 68,448,235 +4,000 5.72% 120,468,894
2020-02-21 2020-02-19 1.760 68,444,235 +4,000 5.72% 120,461,854
2020-02-20 2020-02-18 1.750 68,440,235 -20,000 5.72% 119,770,411
2020-02-19 2020-02-17 1.760 68,460,235 +8,000 5.73% 120,490,014
2020-02-18 2020-02-14 1.750 68,452,235 -12,000 5.72% 119,791,411
2020-02-14 2020-02-12 1.830 68,464,235 -34,000 5.73% 125,289,550
2020-02-13 2020-02-11 1.780 68,498,235 -4,000 5.73% 121,926,858
2020-02-12 2020-02-10 1.780 68,502,235 -4,000 5.73% 121,933,978
2020-02-07 2020-02-05 1.780 68,506,235 -4,000 5.73% 121,941,098
2020-02-06 2020-02-04 1.790 68,510,235 -4,000 5.73% 122,633,321
2020-02-03 2020-01-30 1.740 68,514,235 +2,000 5.73% 119,214,769
2020-01-31 2020-01-29 1.760 68,512,235 -16,000 5.73% 120,581,534
2020-01-30 2020-01-24 1.880 68,528,235 +254,000 5.73% 128,833,082
2020-01-29 2020-01-22 1.870 68,274,235 +58,000 5.71% 127,672,819
2020-01-23 2020-01-21 1.860 68,216,235 -4,000 5.70% 126,882,197
2020-01-22 2020-01-20 1.960 68,220,235 +2,000 5.70% 133,711,661
2020-01-20 2020-01-16 2.000 68,218,235 -6,000 5.70% 136,436,470
2020-01-17 2020-01-15 1.980 68,224,235 +8,000 5.71% 135,083,985
2020-01-16 2020-01-14 1.920 68,216,235 -6,000 5.70% 130,975,171
2020-01-15 2020-01-13 1.930 68,222,235 +4,000 5.71% 131,668,914
2020-01-14 2020-01-10 1.940 68,218,235 -6,000 5.70% 132,343,376
2020-01-13 2020-01-09 1.990 68,224,235 -8,000 5.71% 135,766,228
2020-01-10 2020-01-08 1.940 68,232,235 -24,000 5.71% 132,370,536
2020-01-08 2020-01-06 1.950 68,256,235 -52,000 5.71% 133,099,658
2020-01-07 2020-01-03 2.000 68,308,235 -12,000 5.71% 136,616,470
2020-01-06 2020-01-02 2.010 68,320,235 +18,000 5.71% 137,323,672
2020-01-03 2019-12-31 1.870 68,302,235 -4,000 5.71% 127,725,179
2020-01-02 2019-12-27 1.930 68,306,235 +12,000 5.71% 131,831,034
2019-12-30 2019-12-24 1.870 68,294,235 +104,000 5.71% 127,710,219
2019-12-27 2019-12-20 1.790 68,190,235 +6,000 5.70% 122,060,521
2019-12-23 2019-12-19 1.760 68,184,235 -2,000 5.70% 120,004,254
2019-12-20 2019-12-18 1.750 68,186,235 -10,000 5.70% 119,325,911
2019-12-19 2019-12-17 1.770 68,196,235 +12,000 5.70% 120,707,336
2019-12-18 2019-12-16 1.740 68,184,235 +2,000 5.70% 118,640,569
2019-12-17 2019-12-13 1.780 68,182,235 +2,000 5.70% 121,364,378
2019-12-16 2019-12-12 1.750 68,180,235 +1,342 5.70% 119,315,411
2019-12-13 2019-12-11 1.770 68,178,893 -16,000 5.70% 120,676,641
2019-12-12 2019-12-10 1.790 68,194,893 -12,000 5.70% 122,068,858
2019-12-11 2019-12-09 1.770 68,206,893 -100,000 5.70% 120,726,201
2019-12-10 2019-12-06 1.800 68,306,893 +4,000 5.71% 122,952,407
2019-12-09 2019-12-05 1.820 68,302,893 +4,000 5.71% 124,311,265
2019-12-05 2019-12-03 1.860 68,298,893 -52,000 5.71% 127,035,941
2019-12-04 2019-12-02 1.870 68,350,893 -74,001 5.72% 127,816,170
2019-12-03 2019-11-29 1.900 68,424,894 -428,422 5.72% 130,007,299
2019-12-02 2019-11-28 1.930 68,853,316 -272,000 5.76% 132,886,900
2019-11-28 2019-11-26 1.970 69,125,316 -4,000 5.78% 136,176,873
2019-11-27 2019-11-25 1.980 69,129,316 +100,000 5.78% 136,876,046
2019-11-26 2019-11-22 1.980 69,029,316 -28,000 5.77% 136,678,046
2019-11-25 2019-11-21 2.010 69,057,316 -64,000 5.78% 138,805,205
2019-11-22 2019-11-20 2.000 69,121,316 +34,241 5.78% 138,242,632
2019-11-21 2019-11-19 2.080 69,087,075 -49,177 5.78% 143,701,116
2019-11-20 2019-11-18 2.040 69,136,252 -8,959 5.78% 141,037,954
2019-11-19 2019-11-15 2.110 69,145,211 -9,257 5.78% 145,896,395
2019-11-18 2019-11-14 2.150 69,154,468 -210,000 5.78% 148,682,106
2019-11-15 2019-11-13 2.120 69,364,468 +10,000 5.80% 147,052,672
2019-11-14 2019-11-12 2.200 69,354,468 +2,000 5.80% 152,579,830
2019-11-12 2019-11-08 2.270 69,352,468 +4,000 5.80% 157,430,102
2019-11-11 2019-11-07 2.360 69,348,468 +26,000 5.80% 163,662,384
2019-11-08 2019-11-06 2.270 69,322,468 +14,000 5.80% 157,362,002
2019-11-07 2019-11-05 2.200 69,308,468 +2,000 5.80% 152,478,630
2019-11-06 2019-11-04 2.140 69,306,468 +4,000 5.80% 148,315,842
2019-11-05 2019-11-01 2.100 69,302,468 +4,000 5.80% 145,535,183
2019-11-04 2019-10-31 2.100 69,298,468 -2,000 5.80% 145,526,783
2019-10-28 2019-10-24 2.120 69,300,468 -2,000 5.80% 146,916,992
2019-10-24 2019-10-22 2.200 69,302,468 +26,000 5.80% 152,465,430
2019-10-23 2019-10-21 2.060 69,276,468 -433,577 5.79% 142,709,524
2019-10-16 2019-10-14 2.050 69,710,045 -2,000 5.83% 142,905,592
2019-10-15 2019-10-11 2.020 69,712,045 +2,000 5.83% 140,818,331
2019-10-04 2019-10-02 2.150 69,710,045 +4,000 5.83% 149,876,597
2019-09-30 2019-09-26 2.210 69,706,045 +70,000 5.83% 154,050,359
2019-09-23 2019-09-19 2.360 69,636,045 +22,000 5.82% 164,341,066
2019-09-13 2019-09-11 2.400 69,614,045 -10,000 5.82% 167,073,708
2019-09-12 2019-09-10 2.370 69,624,045 -6,000 5.82% 165,008,987
2019-09-11 2019-09-09 2.420 69,630,045 -164,339 5.82% 168,504,709
2019-09-09 2019-09-05 2.450 69,794,384 -6,000 5.84% 170,996,241
2019-09-06 2019-09-04 2.280 69,800,384 +40,000 5.84% 159,144,876
2019-09-05 2019-09-03 2.020 69,760,384 +812,339 5.83% 140,915,976
2019-09-04 2019-09-02 1.990 68,948,045 -16,000 5.77% 137,206,610
2019-09-03 2019-08-30 2.040 68,964,045 -24,000 5.77% 140,686,652
2019-09-02 2019-08-29 2.070 68,988,045 +254,000 5.77% 142,805,253
2019-08-29 2019-08-27 2.080 68,734,045 -4,000 5.75% 142,966,814
2019-08-28 2019-08-26 2.100 68,738,045 +4,000 5.75% 144,349,894
2019-08-27 2019-08-23 2.290 68,734,045 +4,000 5.75% 157,400,963
2019-08-23 2019-08-21 2.964 68,730,045 +4,721,911 5.75% 203,688,812
2019-08-22 2019-08-20 3.028 64,008,134 +1,863 5.75% 193,818,728
2019-08-21 2019-08-19 2.974 64,006,271 +1,863 5.75% 190,376,685
2019-08-20 2019-08-16 2.942 64,004,408 -29,802 5.75% 188,309,362
2019-08-19 2019-08-15 2.931 64,034,210 +7,451 5.75% 187,709,463
2019-08-16 2019-08-14 2.921 64,026,759 -94,993 5.75% 187,000,121
2019-08-15 2019-08-13 2.931 64,121,752 -93,130 5.76% 187,966,083
2019-08-13 2019-08-09 2.985 64,214,882 +1,863 5.77% 191,686,686
2019-08-12 2019-08-08 2.985 64,213,019 +1,863 5.77% 191,681,125
2019-08-09 2019-08-07 2.996 64,211,156 -180,672 5.77% 192,365,044
2019-08-08 2019-08-06 3.082 64,391,828 +3,725 5.78% 198,437,669
2019-08-07 2019-08-05 3.017 64,388,103 -1,863 5.78% 194,277,907
2019-08-06 2019-08-02 3.092 64,389,966 +40,978 5.78% 199,123,331
2019-08-05 2019-08-01 3.146 64,348,988 -57,741 5.78% 202,451,410
2019-08-01 2019-07-30 3.114 64,406,729 -255,176 5.78% 200,558,331
2019-07-31 2019-07-29 3.050 64,661,905 -208,610 5.81% 197,187,009
2019-07-30 2019-07-26 2.974 64,870,515 +18,626 5.83% 192,947,244
2019-07-26 2019-07-24 3.243 64,851,889 +3,725 5.82% 210,300,855
2019-07-23 2019-07-19 3.350 64,848,164 +3,725 5.82% 217,251,980
2019-07-22 2019-07-18 3.307 64,844,439 -68,916 5.82% 214,454,379
2019-07-19 2019-07-17 3.361 64,913,355 -14,901 5.83% 218,167,401
2019-07-17 2019-07-15 3.425 64,928,256 -159 5.83% 222,400,565
2019-07-16 2019-07-12 3.436 64,928,415 -3,725 5.83% 223,098,292
2019-07-15 2019-07-11 3.436 64,932,140 -3,725 5.83% 223,111,091
2019-07-12 2019-07-10 3.393 64,935,865 -78,229 5.83% 220,334,842
2019-07-11 2019-07-09 3.415 65,014,094 -3,725 5.84% 221,996,486
2019-07-10 2019-07-08 3.404 65,017,819 +1,862 5.84% 221,311,063
2019-07-09 2019-07-05 3.436 65,015,957 -11,175 5.84% 223,399,092
2019-07-08 2019-07-04 3.490 65,027,132 -48,428 5.84% 226,928,700
2019-07-05 2019-07-03 3.533 65,075,560 -3,725 5.84% 229,892,751
2019-07-04 2019-07-02 3.458 65,079,285 -109,893 5.84% 225,014,295
2019-07-03 2019-06-28 3.533 65,189,178 -3,725 5.85% 230,294,130
2019-07-02 2019-06-27 3.522 65,192,903 -3,726 5.85% 229,607,267
2019-06-28 2019-06-26 3.533 65,196,629 +1,863 5.85% 230,320,452
2019-06-27 2019-06-25 3.533 65,194,766 -44,702 5.85% 230,313,870
2019-06-26 2019-06-24 3.629 65,239,468 +14,900 5.86% 236,776,489
2019-06-25 2019-06-21 3.533 65,224,568 -20,488 5.86% 230,419,152
2019-06-24 2019-06-20 3.790 65,245,056 +149,846 5.86% 247,305,502
2019-06-21 2019-06-19 3.844 65,095,210 +10,337 5.85% 250,232,390
2019-06-20 2019-06-18 3.737 65,084,873 +29,802 5.84% 243,204,032
2019-06-19 2019-06-17 3.758 65,055,071 +16,763 5.84% 244,489,755
2019-06-18 2019-06-14 3.758 65,038,308 +35,389 5.84% 244,426,756
2019-06-17 2019-06-13 3.780 65,002,919 +247,725 5.84% 245,689,721
2019-06-14 2019-06-12 3.823 64,755,194 +142,489 5.81% 247,534,691
2019-06-13 2019-06-11 3.919 64,612,705 +204,886 5.80% 253,234,138
2019-06-12 2019-06-10 3.941 64,407,819 +26,076 5.78% 253,814,321
2019-06-11 2019-06-06 3.951 64,381,743 +149,007 5.78% 254,402,874
2019-06-10 2019-06-05 4.027 64,232,736 +33,527 5.77% 258,642,062
2019-06-06 2019-06-04 4.080 64,199,209 +59,603 5.76% 261,953,822
2019-06-05 2019-06-03 4.102 64,139,606 +238,412 5.76% 263,088,046
2019-06-04 2019-05-31 4.145 63,901,194 -22,351 5.74% 264,854,736
2019-06-03 2019-05-30 4.134 63,923,545 +9,313 5.74% 264,260,983
2019-05-31 2019-05-29 4.166 63,914,232 -718,962 5.74% 266,281,359
2019-05-30 2019-05-28 4.241 64,633,194 -89,125 5.80% 274,134,805
2019-05-29 2019-05-27 3.984 64,722,319 +33,527 5.81% 257,833,559
2019-05-28 2019-05-24 4.027 64,688,792 +197,435 5.81% 260,478,435
2019-05-27 2019-05-23 3.951 64,491,357 -205 5.79% 254,836,011
2019-05-24 2019-05-22 4.037 64,491,562 +72,641 5.79% 260,376,752
2019-05-23 2019-05-21 4.005 64,418,921 +9,313 5.78% 258,008,339
2019-05-22 2019-05-20 4.005 64,409,608 +22,352 5.78% 257,971,039
2019-05-21 2019-05-17 4.102 64,387,256 -427,968 5.78% 264,103,858
2019-05-20 2019-05-16 4.027 64,815,224 +11,176 5.82% 260,987,531
2019-05-17 2019-05-15 3.951 64,804,048 +49,824 5.82% 256,071,602
2019-05-16 2019-05-14 3.919 64,754,224 +507,687 5.81% 253,788,789
2019-05-15 2019-05-10 3.930 64,246,537 -432,516 5.77% 252,488,890
2019-05-14 2019-05-09 3.951 64,679,053 -68,916 5.81% 255,577,687
2019-05-10 2019-05-08 4.005 64,747,969 -22,352 5.81% 259,326,230
2019-05-09 2019-05-07 4.027 64,770,321 +35,390 5.82% 260,806,723
2019-05-08 2019-05-06 3.973 64,734,931 +155,806 5.81% 257,188,697
2019-05-07 2019-05-03 4.080 64,579,125 -151,537 5.80% 263,504,003
2019-05-06 2019-05-02 4.037 64,730,662 +44,702 5.81% 261,342,089
2019-05-03 2019-04-30 4.070 64,685,960 +22,351 5.81% 263,245,347
2019-05-02 2019-04-29 4.027 64,663,609 +593,366 5.81% 260,377,032
2019-04-30 2019-04-26 4.048 64,070,243 +24,214 5.75% 259,363,696
2019-04-29 2019-04-25 4.070 64,046,029 -457,397 5.75% 260,641,090
2019-04-26 2019-04-24 4.113 64,503,426 +124,794 5.79% 265,272,983
2019-04-25 2019-04-23 4.037 64,378,632 +48,428 5.78% 259,920,811
2019-04-24 2019-04-18 4.059 64,330,204 +27,939 5.78% 261,106,807
2019-04-23 2019-04-17 4.113 64,302,265 +600,816 5.77% 264,445,700
2019-04-17 2019-04-15 4.134 63,701,449 +1,863 5.72% 263,342,834
2019-04-16 2019-04-12 4.016 63,699,586 -569,898 5.72% 255,811,272
2019-04-15 2019-04-11 3.973 64,269,484 -14,900 5.77% 255,339,499
2019-04-12 2019-04-10 3.973 64,284,384 +541,958 5.77% 255,398,696
2019-04-11 2019-04-09 3.930 63,742,426 -1,862 5.72% 250,507,734
2019-04-10 2019-04-08 3.941 63,744,288 -547,797 5.72% 251,199,519
2019-04-09 2019-04-04 3.941 64,292,085 +657,961 5.77% 253,358,243
2019-04-08 2019-04-03 3.973 63,634,124 +7,450 5.71% 252,815,245
2019-04-04 2019-04-02 3.887 63,626,674 -3,725 5.71% 247,320,011
2019-04-03 2019-04-01 3.930 63,630,399 +5,588 5.71% 250,067,468
2019-04-02 2019-03-29 3.898 63,624,811 +1,862 5.71% 247,995,954
2019-04-01 2019-03-28 3.941 63,622,949 +585,600 5.71% 250,721,354
2019-03-29 2019-03-27 3.941 63,037,349 -709,649 5.66% 248,413,658
2019-03-27 2019-03-25 3.876 63,746,998 -276,735 5.72% 247,103,220
2019-03-26 2019-03-22 3.962 64,023,733 -319,238 5.75% 253,675,675
2019-03-22 2019-03-20 4.005 64,342,971 -13,039 5.78% 257,704,147
2019-03-20 2019-03-18 4.027 64,356,010 +9,313 5.78% 259,138,442
2019-03-18 2019-03-14 4.048 64,346,697 +20,489 5.78% 260,482,814
2019-03-15 2019-03-13 4.102 64,326,208 +11,788 5.78% 263,853,451
2019-03-14 2019-03-12 4.113 64,314,420 -74,503 5.78% 264,495,688
2019-03-12 2019-03-08 4.166 64,388,923 -3,726 5.78% 268,259,031
2019-03-11 2019-03-07 4.241 64,392,649 -3,725 5.78% 273,114,559
2019-03-08 2019-03-06 4.155 64,396,374 -1,862 5.78% 267,598,604
2019-03-06 2019-03-04 4.134 64,398,236 +1,862 5.78% 266,223,363
2019-03-05 2019-03-01 4.080 64,396,374 +5,588 5.78% 262,758,319
2019-03-04 2019-02-28 4.080 64,390,786 +16,763 5.78% 262,735,519
2019-02-26 2019-02-22 4.284 64,374,023 +1,863 5.78% 275,800,476
2019-02-22 2019-02-20 4.145 64,372,160 +1,863 5.78% 266,806,774
2019-02-19 2019-02-15 4.327 64,370,297 +560,584 5.78% 278,549,270
2019-02-18 2019-02-14 4.499 63,809,713 -72,641 5.73% 287,086,175
2019-02-13 2019-02-11 4.467 63,882,354 -5,588 5.74% 285,355,145
2019-02-12 2019-02-08 4.445 63,887,942 -9,313 5.74% 284,008,086
2019-02-08 2019-01-31 4.553 63,897,255 +1,863 5.74% 290,910,585
2019-01-29 2019-01-25 4.542 63,895,392 -31,665 5.74% 290,216,013
2019-01-24 2019-01-22 4.521 63,927,057 -3,725 5.74% 288,986,977
2019-01-22 2019-01-18 4.596 63,930,782 +3,725 5.74% 293,809,105
2019-01-21 2019-01-17 4.564 63,927,057 +7,451 5.74% 291,732,697
2019-01-18 2019-01-16 4.510 63,919,606 +44,702 5.74% 288,266,944
2019-01-17 2019-01-15 4.531 63,874,904 -5,588 5.74% 289,437,085
2019-01-16 2019-01-14 4.531 63,880,492 +1,863 5.74% 289,462,406
2019-01-15 2019-01-11 4.574 63,878,629 +1,862 5.74% 292,197,604
2019-01-14 2019-01-10 4.402 63,876,767 +1,863 5.74% 281,214,849
2019-01-10 2019-01-08 4.360 63,874,904 +1,863 5.74% 278,463,168
2019-01-09 2019-01-07 4.413 63,873,041 +1,862 5.74% 281,884,295
2019-01-08 2019-01-04 4.381 63,871,179 -471,218 5.74% 279,818,588
2019-01-02 2018-12-27 4.413 64,342,397 -29,801 5.78% 283,955,655
2018-12-27 2018-12-20 4.499 64,372,198 +1,862 5.78% 289,616,850
2018-12-21 2018-12-19 4.574 64,370,336 +1,863 5.78% 294,446,801
2018-12-20 2018-12-18 4.510 64,368,473 -35,389 5.78% 290,291,261
2018-12-10 2018-12-06 4.617 64,403,862 +150,870 5.78% 297,366,356
2018-12-06 2018-12-04 4.918 64,252,992 -9,313 5.77% 315,987,788
2018-12-05 2018-12-03 4.703 64,262,305 -78,229 5.77% 302,232,995
2018-12-04 2018-11-30 4.424 64,340,534 +115,481 5.78% 284,638,303
2018-12-03 2018-11-29 4.295 64,225,053 -35,390 5.77% 275,851,867
2018-11-30 2018-11-28 4.317 64,260,443 +3,726 5.77% 277,383,889
2018-11-29 2018-11-27 4.252 64,256,717 -1,863 5.77% 273,227,988
2018-11-23 2018-11-21 4.220 64,258,580 -54,015 5.77% 271,165,941
2018-11-22 2018-11-20 4.274 64,312,595 -117,344 5.77% 274,846,728
2018-11-21 2018-11-19 4.349 64,429,939 +9,313 5.79% 280,191,018
2018-11-20 2018-11-16 4.252 64,420,626 +3,725 5.78% 273,924,950
2018-11-19 2018-11-15 4.274 64,416,901 +3,726 5.78% 275,292,491
2018-11-16 2018-11-14 4.209 64,413,175 +7,450 5.78% 271,126,669
2018-11-15 2018-11-13 4.123 64,405,725 +31,664 5.78% 265,562,753
2018-11-14 2018-11-12 4.188 64,374,061 +3,725 5.78% 269,579,572
2018-11-13 2018-11-09 4.252 64,370,336 +20,489 5.78% 273,711,111
2018-11-12 2018-11-08 4.295 64,349,847 -1,863 5.78% 276,387,867
2018-11-09 2018-11-07 4.252 64,351,710 +33,527 5.78% 273,631,910
2018-11-08 2018-11-06 4.177 64,318,183 +35,389 5.78% 268,654,942
2018-11-07 2018-11-05 4.113 64,282,794 -13,038 5.77% 264,365,625
2018-11-06 2018-11-02 4.188 64,295,832 -9,313 5.77% 269,251,972
2018-11-02 2018-10-31 3.855 64,305,145 +1,863 5.77% 247,885,792
2018-11-01 2018-10-30 3.823 64,303,282 -9,313 5.77% 245,807,202
2018-10-31 2018-10-29 3.823 64,312,595 -7,451 5.77% 245,842,802
2018-10-30 2018-10-26 3.769 64,320,046 -5,587 5.78% 242,418,036
2018-10-29 2018-10-25 3.919 64,325,633 -74,504 5.78% 252,109,028
2018-10-26 2018-10-24 3.844 64,400,137 +83,817 5.78% 247,560,461
2018-10-25 2018-10-23 3.683 64,316,320 -109,894 5.78% 236,879,115
2018-10-24 2018-10-22 3.855 64,426,214 -63,328 5.79% 248,352,493
2018-10-23 2018-10-19 3.833 64,489,542 -85,679 5.79% 247,211,673
2018-10-22 2018-10-18 3.823 64,575,221 -40,977 5.80% 246,846,722
2018-10-19 2018-10-16 3.844 64,616,198 -59,603 5.80% 248,391,021
2018-10-18 2018-10-15 3.747 64,675,801 -473,770 5.81% 242,369,914
2018-10-16 2018-10-12 3.812 65,149,571 +1,862 5.85% 248,342,688
2018-10-15 2018-10-11 3.844 65,147,709 -9,312 5.85% 250,434,201
2018-10-12 2018-10-10 3.973 65,157,021 +3,725 5.85% 258,865,640
2018-10-11 2018-10-09 3.973 65,153,296 -5,588 5.85% 258,850,841
2018-10-10 2018-10-08 4.145 65,158,884 +11,175 5.85% 270,067,552
2018-10-09 2018-10-05 4.166 65,147,709 +7,451 5.85% 271,420,308
2018-10-08 2018-10-04 4.274 65,140,258 -22,351 5.85% 278,383,834
2018-10-05 2018-10-03 4.338 65,162,609 +3,725 5.85% 282,677,534
2018-10-04 2018-10-02 4.338 65,158,884 +194,269 5.85% 282,661,375
2018-10-03 2018-09-28 4.531 64,964,615 -40,977 5.83% 294,374,905
2018-10-02 2018-09-27 4.435 65,005,592 -54,016 5.84% 288,278,487
2018-09-27 2018-09-24 4.349 65,059,608 +54,202 5.84% 282,929,303
2018-09-26 2018-09-21 4.381 65,005,406 +24,214 5.84% 284,787,618
2018-09-24 2018-09-20 4.317 64,981,192 +18,439 5.84% 280,495,044
2018-09-21 2018-09-19 4.338 64,962,753 +1,863 5.83% 281,810,552
2018-09-20 2018-09-18 4.338 64,960,890 +235,152 5.83% 281,802,471
2018-09-19 2018-09-17 4.145 64,725,738 +269,704 5.81% 268,272,268
2018-09-18 2018-09-14 4.220 64,456,034 +338,993 5.79% 271,999,180
2018-09-17 2018-09-13 4.188 64,117,041 +439,013 5.76% 268,503,248
2018-09-14 2018-09-12 4.198 63,678,028 +282,184 5.72% 267,348,547
2018-09-13 2018-09-11 4.252 63,395,844 +233,569 5.69% 269,567,443
2018-09-12 2018-09-10 4.360 63,162,275 +85,959 5.67% 275,356,456
2018-09-11 2018-09-07 4.349 63,076,316 +58,020 5.66% 274,304,422
2018-09-10 2018-09-06 4.402 63,018,296 +87,821 5.66% 277,435,465
2018-09-07 2018-09-05 4.252 62,930,475 +295,780 5.65% 267,588,633
2018-09-06 2018-09-04 4.467 62,634,695 +76,925 5.62% 279,781,995
2018-09-05 2018-09-03 4.338 62,557,770 +12,535 5.62% 271,377,657
2018-09-04 2018-08-31 4.574 62,545,235 -3,725 5.62% 286,098,310
2018-08-28 2018-08-24 4.843 62,548,960 +177,517 5.62% 302,906,156
2018-08-27 2018-08-23 4.864 62,371,443 +11,176 5.60% 303,385,946
2018-08-24 2018-08-22 5.278 62,360,267 -5,588 5.60% 329,108,773
2018-08-23 2018-08-21 5.333 62,365,855 +2,346,960 5.60% 332,617,526
2018-08-22 2018-08-20 5.077 60,018,895 -99,115 5.60% 304,698,099
2018-08-20 2018-08-16 4.909 60,118,010 +71,700 5.61% 295,139,696
2018-08-17 2018-08-15 4.787 60,046,310 +3,585 5.60% 287,418,004
2018-08-16 2018-08-14 5.010 60,042,725 +160,060 5.60% 300,799,484
2018-08-15 2018-08-13 5.021 59,882,665 +8,963 5.59% 300,665,769
2018-08-14 2018-08-10 5.166 59,873,702 +10,755 5.59% 309,305,366
2018-08-13 2018-08-09 5.333 59,862,947 -1,793 5.59% 319,268,699
2018-08-10 2018-08-08 5.367 59,864,740 -173,684 5.59% 321,282,100
2018-08-09 2018-08-07 5.378 60,038,424 +3,585 5.60% 322,884,111
2018-08-08 2018-08-06 5.400 60,034,839 +127,975 5.60% 324,204,519
2018-08-07 2018-08-03 5.411 59,906,864 +3,585 5.59% 324,181,835
2018-08-06 2018-08-02 5.523 59,903,279 +7,170 5.59% 330,846,197
2018-08-03 2018-08-01 5.668 59,896,109 +21,511 5.59% 339,494,447
2018-08-02 2018-07-31 5.791 59,874,598 -129,957 5.59% 346,721,139
2018-08-01 2018-07-30 5.623 60,004,555 +19,718 5.60% 337,431,100
2018-07-31 2018-07-27 5.802 59,984,837 +8,962 5.60% 348,028,796
2018-07-30 2018-07-26 6.070 59,975,875 -5,377 5.60% 364,037,267
2018-07-27 2018-07-25 5.958 59,981,252 +3,813 5.60% 357,377,442
2018-07-26 2018-07-24 5.969 59,977,439 +6,942 5.60% 358,023,927
2018-07-25 2018-07-23 5.668 59,970,497 +19,717 5.60% 339,916,082
2018-07-24 2018-07-20 5.768 59,950,780 +1,580,987 5.59% 345,824,481
2018-07-23 2018-07-19 5.713 58,369,793 +10,755 5.45% 333,448,268
2018-07-19 2018-07-17 5.858 58,359,038 -3,585 5.45% 341,851,728
2018-07-18 2018-07-16 5.936 58,362,623 +17,925 5.45% 346,431,031
2018-07-17 2018-07-13 6.025 58,344,698 -23,303 5.44% 351,532,521
2018-07-13 2018-07-11 5.858 58,368,001 +3,585 5.45% 341,904,231
2018-07-12 2018-07-10 6.036 58,364,416 -3,585 5.45% 352,302,530
2018-07-11 2018-07-09 5.891 58,368,001 +5,378 5.45% 343,857,970
2018-07-10 2018-07-06 5.724 58,362,623 -25,095 5.45% 334,058,495
2018-07-09 2018-07-05 5.657 58,387,718 +10,755 5.45% 330,293,338
2018-07-06 2018-07-04 5.813 58,376,963 +1,617,423 5.45% 339,351,344
2018-07-05 2018-07-03 6.070 56,759,540 +157,740 5.30% 344,514,987
2018-07-04 2018-06-29 6.248 56,601,800 -8,962 5.28% 353,662,182
2018-07-03 2018-06-28 5.958 56,610,762 -3,585 5.28% 337,295,549
2018-06-29 2018-06-27 6.070 56,614,347 +53,775 5.28% 343,633,705
2018-06-28 2018-06-26 6.382 56,560,572 -14,340 5.28% 360,977,534
2018-06-27 2018-06-25 6.516 56,574,912 +10,755 5.28% 368,643,929
2018-06-26 2018-06-22 6.516 56,564,157 +48,397 5.28% 368,573,849
2018-06-25 2018-06-21 6.237 56,515,760 -1,750,648 5.27% 352,494,003
2018-06-22 2018-06-20 6.360 58,266,408 +23,303 5.44% 370,564,194
2018-06-21 2018-06-19 6.192 58,243,105 +60,945 5.43% 360,668,202
2018-06-20 2018-06-15 6.427 58,182,160 +41,227 5.43% 373,923,428
2018-06-19 2018-06-14 6.483 58,140,933 -23,302 5.42% 376,902,034
2018-06-15 2018-06-13 6.672 58,164,235 -69,908 5.43% 388,085,625
2018-06-14 2018-06-12 6.605 58,234,143 +10,755 5.43% 384,653,552
2018-06-13 2018-06-11 6.360 58,223,388 +551,045 5.43% 370,290,595
2018-06-12 2018-06-08 6.326 57,672,343 -14,340 5.38% 364,855,592
2018-06-11 2018-06-07 6.516 57,686,683 +50,190 5.38% 375,888,265
2018-06-08 2018-06-06 6.315 57,636,493 +1,792 5.38% 363,985,708
2018-06-07 2018-06-05 6.081 57,634,701 +171,184 5.38% 350,470,041
2018-06-06 2018-06-04 6.126 57,463,517 -43,020 5.36% 351,993,708
2018-06-05 2018-06-01 5.969 57,506,537 +766,046 5.37% 343,274,347
2018-06-04 2018-05-31 5.646 56,740,491 +276,045 5.29% 320,342,056
2018-06-01 2018-05-30 5.378 56,464,446 +1,793 5.27% 303,663,408
2018-05-31 2018-05-29 5.556 56,462,653 +354,915 5.27% 313,733,559
2018-05-30 2018-05-28 5.501 56,107,738 -21,510 5.24% 308,631,345
2018-05-29 2018-05-25 5.445 56,129,248 -14,340 5.24% 305,618,330
2018-05-28 2018-05-24 5.467 56,143,588 -3,585 5.24% 306,949,264
2018-05-25 2018-05-23 5.289 56,147,173 +7,170 5.24% 296,945,391
2018-05-24 2018-05-21 5.333 56,140,003 +57,360 5.24% 299,413,019
2018-05-23 2018-05-18 5.378 56,082,643 +75,285 5.23% 301,610,088
2018-05-21 2018-05-17 5.077 56,007,358 +51,983 5.23% 284,332,717
2018-05-18 2018-05-16 4.965 55,955,375 +37,642 5.22% 277,825,544
2018-05-17 2018-05-15 4.887 55,917,733 +10,755 5.22% 273,271,298
2018-05-16 2018-05-14 4.775 55,906,978 +7,170 5.22% 266,980,867
2018-05-14 2018-05-10 4.653 55,899,808 +10,755 5.22% 260,085,849
2018-05-11 2018-05-09 4.664 55,889,053 +16,133 5.21% 260,659,396
2018-05-09 2018-05-07 4.396 55,872,920 -8,963 5.21% 245,622,384
2018-05-08 2018-05-04 4.296 55,881,883 -5,377 5.21% 240,050,223
2018-04-30 2018-04-26 4.262 55,887,260 -5,378 5.21% 238,202,620
2018-04-26 2018-04-24 4.363 55,892,638 +3,585 5.22% 243,838,185
2018-04-24 2018-04-20 4.385 55,889,053 -59,152 5.21% 245,069,719
2018-04-23 2018-04-19 4.474 55,948,205 +1,792 5.22% 250,323,073
2018-04-18 2018-04-16 4.474 55,946,413 +1,793 5.22% 250,315,056
2018-04-17 2018-04-13 4.608 55,944,620 +3,585 5.22% 257,797,518
2018-04-12 2018-04-10 4.452 55,941,035 +1,792 5.22% 249,042,659
2018-04-11 2018-04-09 4.363 55,939,243 -17,925 5.22% 244,041,505
2018-04-06 2018-04-03 4.106 55,957,168 -14,228 5.22% 229,759,722
2018-04-04 2018-03-29 4.061 55,971,396 -10,755 5.22% 227,320,119
2018-03-29 2018-03-27 4.095 55,982,151 -100,380 5.22% 229,237,677
2018-03-26 2018-03-22 4.173 56,082,531 +406,939 5.23% 234,028,937
2018-03-22 2018-03-20 4.229 55,675,592 -1,792 5.19% 235,436,832
2018-03-21 2018-03-19 4.251 55,677,384 +3,585 5.20% 236,686,861
2018-03-19 2018-03-15 4.240 55,673,799 +1,792 5.19% 236,050,436
2018-03-13 2018-03-09 4.240 55,672,007 +30,473 5.19% 236,042,838
2018-03-12 2018-03-08 4.139 55,641,534 +10,755 5.19% 230,326,207
2018-03-09 2018-03-07 4.061 55,630,779 +102,172 5.19% 225,936,750
2018-03-06 2018-03-02 4.106 55,528,607 -5,377 5.18% 228,000,054
2018-03-05 2018-03-01 4.006 55,533,984 -1,793 5.18% 222,445,504
2018-02-22 2018-02-20 3.816 55,535,777 -3,585 5.18% 211,918,714
2018-02-20 2018-02-13 3.649 55,539,362 -3,585 5.18% 202,637,114
2018-02-14 2018-02-12 3.526 55,542,947 -1,792 5.18% 195,833,215
2018-02-13 2018-02-09 3.437 55,544,739 +3,585 5.18% 190,881,570
2018-02-09 2018-02-07 3.749 55,541,154 -7,170 5.18% 208,221,000
2018-02-08 2018-02-06 3.727 55,548,324 +1,792 5.18% 207,008,310
2018-02-07 2018-02-05 3.961 55,546,532 +10,755 5.18% 220,016,704
2018-02-06 2018-02-02 4.050 55,535,777 -1,792 5.18% 224,931,267
2018-02-05 2018-02-01 4.061 55,537,569 +3,859,974 5.18% 225,558,190
2018-02-02 2018-01-31 4.039 51,677,595 -1,793 4.82% 208,728,243
2018-02-01 2018-01-30 4.028 51,679,388 +498,889 4.82% 208,158,867
2018-01-31 2018-01-29 4.128 51,180,499 +5,378 4.78% 211,288,856
2018-01-30 2018-01-26 4.240 51,175,121 +7,170 4.77% 216,976,564
2018-01-29 2018-01-25 4.084 51,167,951 +11,587,808 4.77% 208,953,410
2018-01-23 2018-01-19 4.240 39,580,143 -3,585 3.69% 167,815,205
2018-01-09 2018-01-05 3.972 39,583,728 +3,585 3.69% 157,230,590
2018-01-02 2017-12-28 3.760 39,580,143 -3,585 3.69% 148,825,590
2017-12-29 2017-12-27 3.771 39,583,728 -5,377 3.69% 149,280,729
2017-12-28 2017-12-22 3.749 39,589,105 -8,963 3.69% 148,417,569
2017-12-27 2017-12-21 3.693 39,598,068 -7,170 3.69% 146,242,076
2017-12-22 2017-12-20 3.682 39,605,238 -8,962 3.70% 145,826,657
2017-12-21 2017-12-19 3.671 39,614,200 +1,792 3.70% 145,417,656
2017-12-19 2017-12-15 3.760 39,612,408 -37,643 3.70% 148,946,910
2017-12-18 2017-12-14 3.760 39,650,051 -8,962 3.70% 149,088,451
2017-12-15 2017-12-13 3.794 39,659,013 -8,963 3.70% 150,449,646
2017-12-14 2017-12-12 3.838 39,667,976 +215,101 3.70% 152,254,044
2017-12-13 2017-12-11 3.749 39,452,875 +55,567 3.68% 147,906,849
2017-12-12 2017-12-08 3.693 39,397,308 +138,023 3.68% 145,500,637
2017-12-11 2017-12-07 3.470 39,259,285 +7,170 3.66% 136,230,116
2017-12-08 2017-12-06 3.660 39,252,115 -3,585 3.66% 143,650,539
2017-12-07 2017-12-05 3.805 39,255,700 -5,378 3.66% 149,357,645
2017-12-06 2017-12-04 3.805 39,261,078 -16,132 3.66% 149,378,107
2017-12-05 2017-12-01 3.771 39,277,210 -3,585 3.66% 148,124,768
2017-12-04 2017-11-30 3.771 39,280,795 +1,792 3.67% 148,138,288
2017-11-28 2017-11-24 3.916 39,279,003 -8,962 3.66% 153,828,896
2017-11-27 2017-11-23 3.894 39,287,965 +5,377 3.67% 152,987,277
2017-11-23 2017-11-21 4.039 39,282,588 +14,340 3.67% 158,664,225
2017-11-22 2017-11-20 4.073 39,268,248 +8,963 3.66% 159,920,722
2017-11-21 2017-11-17 4.028 39,259,285 +10,755 3.66% 158,132,064
2017-11-20 2017-11-16 4.050 39,248,530 +5,377 3.66% 158,964,582
2017-11-17 2017-11-15 4.039 39,243,153 +5,378 3.66% 158,504,945
2017-11-15 2017-11-13 4.240 39,237,775 -12,548 3.66% 166,363,605
2017-11-14 2017-11-10 4.218 39,250,323 +14,340 3.66% 165,540,929
2017-11-13 2017-11-09 4.206 39,235,983 -37,642 3.66% 165,042,670
2017-11-10 2017-11-08 4.374 39,273,625 +376,067 3.66% 171,773,992
2017-11-09 2017-11-07 4.385 38,897,558 +190,005 3.63% 170,563,162
2017-11-08 2017-11-06 4.463 38,707,553 +96,616 3.61% 172,753,184
2017-11-07 2017-11-03 4.508 38,610,937 +79,049 3.60% 174,045,203
2017-11-06 2017-11-02 4.530 38,531,888 +423,748 3.60% 174,548,723
2017-11-03 2017-11-01 4.463 38,108,140 -17,746 3.56% 170,077,983
2017-11-02 2017-10-31 4.508 38,125,886 +154,962 3.56% 171,858,755
2017-11-01 2017-10-30 4.530 37,970,924 +235,355 3.54% 172,007,566
2017-10-31 2017-10-27 4.497 37,735,569 +67,757 3.52% 169,678,299
2017-10-30 2017-10-26 4.530 37,667,812 +621,998 3.51% 170,634,475
2017-10-27 2017-10-25 4.452 37,045,814 +4,519,256 3.46% 164,923,442
2017-10-26 2017-10-24 4.686 32,526,558 +3,585 3.03% 152,425,543
2017-10-25 2017-10-23 4.720 32,522,973 +5,377 3.03% 153,497,377
2017-10-24 2017-10-20 4.630 32,517,596 +89,626 3.03% 150,569,456
2017-10-23 2017-10-19 4.508 32,427,970 +519,825 3.03% 146,174,454
2017-10-20 2017-10-18 4.552 31,908,145 +334,212 2.98% 145,255,328
2017-10-19 2017-10-17 4.530 31,573,933 +282,409 2.95% 143,029,318
2017-10-18 2017-10-16 4.508 31,291,524 +1,190,580 2.92% 141,051,735
2017-10-17 2017-10-13 4.630 30,100,944 +21,510 2.81% 139,379,392
2017-10-16 2017-10-12 4.575 30,079,434 +1,792 2.81% 137,601,722
2017-10-13 2017-10-11 4.686 30,077,642 +164,910 2.81% 140,949,464
2017-10-12 2017-10-10 4.798 29,912,732 +1,793 2.79% 143,514,204
2017-10-11 2017-10-09 4.731 29,910,939 +3,585 2.79% 141,503,198
2017-10-10 2017-10-06 4.720 29,907,354 +86,040 2.79% 141,152,544
2017-10-06 2017-10-03 4.675 29,821,314 +1,792 2.78% 139,415,529
2017-10-03 2017-09-28 4.664 29,819,522 -3,585 2.78% 139,074,437
2017-09-29 2017-09-27 4.742 29,823,107 -7,170 2.78% 141,420,435
2017-09-28 2017-09-26 4.820 29,830,277 +44,813 2.78% 143,784,273
2017-09-27 2017-09-25 4.508 29,785,464 +2,030,905 2.78% 134,262,920
2017-09-26 2017-09-22 4.530 27,754,559 +79,139 2.59% 125,727,627
2017-09-25 2017-09-21 4.530 27,675,420 +335,735 2.58% 125,369,128
2017-09-22 2017-09-20 4.519 27,339,685 +872,949 2.55% 123,543,210
2017-09-21 2017-09-19 4.519 26,466,736 +17,387 2.47% 119,598,508
2017-09-20 2017-09-18 4.519 26,449,349 +12,548 2.47% 119,519,939
2017-09-19 2017-09-15 4.519 26,436,801 +57,270 2.47% 119,463,237
2017-09-15 2017-09-13 4.452 26,379,531 +3,585 2.46% 117,438,452
2017-09-13 2017-09-11 4.452 26,375,946 +37,643 2.46% 117,422,492
2017-09-12 2017-09-08 4.374 26,338,303 +80,572 2.46% 115,197,806
2017-09-11 2017-09-07 4.430 26,257,731 -5,377 2.45% 116,310,267
2017-09-08 2017-09-06 4.463 26,263,108 -1,793 2.45% 117,213,184
2017-09-07 2017-09-05 4.485 26,264,901 -3,585 2.45% 117,807,292
2017-09-06 2017-09-04 4.485 26,268,486 -1,792 2.45% 117,823,372
2017-09-05 2017-09-01 4.485 26,270,278 +3,585 2.45% 117,831,410
2017-09-01 2017-08-30 4.575 26,266,693 +46,605 2.45% 120,159,914
2017-08-31 2017-08-29 4.497 26,220,088 +130,853 2.45% 117,898,843
2017-08-30 2017-08-28 4.541 26,089,235 +10,755 2.43% 118,474,833
2017-08-29 2017-08-25 4.664 26,078,480 -8,963 2.43% 121,626,696
2017-08-28 2017-08-24 4.552 26,087,443 +23,303 2.43% 118,757,769
2017-08-25 2017-08-22 4.709 26,064,140 +21,510 2.43% 122,723,068
2017-08-24 2017-08-21 4.887 26,042,630 +8,962 2.43% 127,270,955
2017-08-22 2017-08-18 4.798 26,033,668 +19,718 2.43% 124,903,374
2017-08-21 2017-08-17 4.697 26,013,950 +233,384 2.43% 122,196,495
2017-08-18 2017-08-16 4.557 25,780,566 +150,480 2.41% 117,488,032
2017-08-17 2017-08-15 4.465 25,630,086 +1,345,546 2.39% 114,436,644
2017-08-16 2017-08-14 4.338 24,284,540 +63,706 2.34% 105,346,912
2017-08-15 2017-08-11 4.223 24,220,834 +139,114 2.34% 102,276,125
2017-08-14 2017-08-10 4.350 24,081,720 +93,610 2.32% 104,744,912
2017-08-11 2017-08-09 4.488 23,988,110 +814,749 2.31% 107,658,845
2017-08-10 2017-08-08 4.453 23,173,361 +1,733 2.24% 103,200,171
2017-08-08 2017-08-04 4.580 23,171,628 -1,733 2.24% 106,133,171
2017-08-03 2017-08-01 4.580 23,173,361 -3,467 2.24% 106,141,109
2017-08-02 2017-07-31 4.500 23,176,828 -5,201 2.24% 104,285,203
2017-07-28 2017-07-26 4.465 23,182,029 -24,269 2.24% 103,506,231
2017-07-27 2017-07-25 4.511 23,206,298 +8,668 2.24% 104,685,542
2017-07-26 2017-07-24 4.384 23,197,630 +57,032 2.24% 101,702,423
2017-07-25 2017-07-21 4.384 23,140,598 +26,003 2.23% 101,452,385
2017-07-24 2017-07-20 4.361 23,114,595 +41,257 2.23% 100,805,023
2017-07-21 2017-07-19 4.361 23,073,338 +208,801 2.23% 100,625,097
2017-07-20 2017-07-18 4.361 22,864,537 +263,147 2.21% 99,714,496
2017-07-19 2017-07-17 4.361 22,601,390 +224,836 2.18% 98,566,886
2017-07-18 2017-07-14 4.350 22,376,554 +155,669 2.16% 97,328,189
2017-07-17 2017-07-13 4.350 22,220,885 +129,666 2.14% 96,651,097
2017-07-14 2017-07-12 4.407 22,091,219 +193,460 2.13% 97,361,471
2017-07-13 2017-07-11 4.373 21,897,759 +91,442 2.11% 95,750,922
2017-07-11 2017-07-07 4.396 21,806,317 +5,201 2.10% 95,854,252
2017-07-07 2017-07-05 4.350 21,801,116 +3,467 2.10% 94,825,286
2017-07-06 2017-07-04 4.292 21,797,649 +20,802 2.10% 93,552,776
2017-07-05 2017-07-03 4.430 21,776,847 +10,401 2.10% 96,478,448
2017-07-04 2017-06-30 4.442 21,766,446 -24,269 2.10% 96,683,494
2017-07-03 2017-06-29 4.234 21,790,715 +8,667 2.10% 92,265,987
2017-06-30 2017-06-28 4.130 21,782,048 +3,467 2.10% 89,967,535
2017-06-29 2017-06-27 4.096 21,778,581 +6,934 2.10% 89,199,417
2017-06-28 2017-06-26 4.107 21,771,647 +58,940 2.10% 89,422,203
2017-06-27 2017-06-23 3.946 21,712,707 +26,002 2.09% 85,673,037
2017-06-26 2017-06-22 3.877 21,686,705 +6,934 2.09% 84,069,204
2017-06-23 2017-06-21 3.946 21,679,771 -807,814 2.09% 85,543,080
2017-06-22 2017-06-20 3.923 22,487,585 +244,598 2.17% 88,211,624
2017-06-21 2017-06-19 3.796 22,242,987 +1,205,481 2.15% 84,429,281
2017-06-20 2017-06-16 3.773 21,037,506 +20,542 2.03% 79,368,120
2017-06-19 2017-06-15 3.657 21,016,964 +5,201 2.03% 76,865,831
2017-06-16 2017-06-14 3.680 21,011,763 +3,467 2.03% 77,331,647
2017-06-15 2017-06-13 3.750 21,008,296 +1,733 2.03% 78,773,161
2017-06-14 2017-06-12 3.773 21,006,563 +1,734 2.03% 79,251,381
2017-06-13 2017-06-09 3.715 21,004,829 +72,807 2.03% 78,033,144
2017-06-12 2017-06-08 3.703 20,932,022 +3,467 2.02% 77,521,167
2017-06-09 2017-06-07 3.738 20,928,555 +3,467 2.02% 78,232,704
2017-06-08 2017-06-06 3.807 20,925,088 -1,733 2.02% 79,668,257
2017-06-06 2017-06-02 3.888 20,926,821 +109,211 2.02% 81,364,928
2017-06-01 2017-05-29 3.807 20,817,610 -3,467 2.01% 79,259,056
2017-05-31 2017-05-26 3.830 20,821,077 -5,201 2.01% 79,752,693
2017-05-29 2017-05-25 3.911 20,826,278 -6,934 2.01% 81,454,568
2017-05-26 2017-05-24 3.784 20,833,212 -3,467 2.01% 78,837,739
2017-05-25 2017-05-23 3.703 20,836,679 -3,467 2.01% 77,168,066
2017-05-24 2017-05-22 3.611 20,840,146 -19,069 2.01% 75,257,395
2017-05-23 2017-05-19 3.565 20,859,215 -6,934 2.01% 74,363,620
2017-05-22 2017-05-18 3.588 20,866,149 -6,934 2.01% 74,869,818
2017-05-19 2017-05-17 3.623 20,873,083 -24,269 2.01% 75,617,155
2017-05-18 2017-05-16 3.646 20,897,352 -1,733 2.02% 76,187,272
2017-05-17 2017-05-15 3.623 20,899,085 -22,536 2.02% 75,711,353
2017-05-16 2017-05-12 3.680 20,921,621 -10,401 2.02% 76,999,889
2017-05-15 2017-05-11 3.680 20,932,022 -10,401 2.02% 77,038,169
2017-05-12 2017-05-10 3.680 20,942,423 -13,868 2.02% 77,076,449
2017-05-11 2017-05-09 3.703 20,956,291 -3,467 2.02% 77,611,046
2017-05-10 2017-05-08 3.680 20,959,758 -8,668 2.02% 77,140,248
2017-05-09 2017-05-05 3.703 20,968,426 -12,134 2.02% 77,655,988
2017-05-08 2017-05-04 3.738 20,980,560 -6,934 2.02% 78,427,103
2017-05-05 2017-05-02 3.784 20,987,494 -10,401 2.02% 79,421,578
2017-05-04 2017-04-28 3.796 20,997,895 -3,467 2.03% 79,703,197
2017-05-02 2017-04-27 3.796 21,001,362 -6,934 2.03% 79,716,357
2017-04-28 2017-04-26 3.784 21,008,296 -5,201 2.03% 79,500,298
2017-04-27 2017-04-25 3.761 21,013,497 -22,535 2.03% 79,035,102
2017-04-26 2017-04-24 3.750 21,036,032 -1,734 2.03% 78,877,161
2017-04-21 2017-04-19 3.784 21,037,766 -1,733 2.03% 79,611,819
2017-04-20 2017-04-18 3.796 21,039,499 +6,934 2.03% 79,861,116
2017-04-19 2017-04-13 3.830 21,032,565 -13,868 2.03% 80,562,773
2017-04-18 2017-04-12 3.830 21,046,433 +55,472 2.03% 80,615,893
2017-04-13 2017-04-11 3.807 20,990,961 +5,200 2.03% 79,919,056
2017-04-12 2017-04-10 3.853 20,985,761 +24,269 2.02% 80,867,734
2017-04-11 2017-04-07 3.877 20,961,492 -6,934 2.02% 81,257,892
2017-04-07 2017-04-05 3.911 20,968,426 -6,934 2.02% 82,010,529
2017-04-05 2017-03-31 3.888 20,975,360 -5,200 2.02% 81,553,651
2017-04-03 2017-03-30 3.853 20,980,560 +38,137 2.02% 80,847,692
2017-03-31 2017-03-29 3.853 20,942,423 -3,467 2.02% 80,700,733
2017-03-30 2017-03-28 3.853 20,945,890 +1,734 2.02% 80,714,093
2017-03-29 2017-03-27 3.877 20,944,156 -5,201 2.02% 81,190,689
2017-03-27 2017-03-23 3.877 20,949,357 -5,200 2.02% 81,210,851
2017-03-22 2017-03-20 3.830 20,954,557 -3,467 2.02% 80,263,973
2017-03-21 2017-03-17 3.819 20,958,024 -3,468 2.02% 80,035,454
2017-03-20 2017-03-16 3.819 20,961,492 -1,733 2.02% 80,048,698
2017-03-17 2017-03-15 3.773 20,963,225 -5,201 2.02% 79,087,880
2017-03-16 2017-03-14 3.727 20,968,426 -123,079 2.02% 78,139,826
2017-03-15 2017-03-13 3.761 21,091,505 -1,733 2.03% 79,328,502
2017-03-14 2017-03-10 3.738 21,093,238 -17,335 2.04% 78,848,303
2017-03-03 2017-03-01 3.842 21,110,573 -1,734 2.04% 81,105,133
2017-03-02 2017-02-28 3.865 21,112,307 +119,612 2.04% 81,598,953
2017-02-28 2017-02-24 3.738 20,992,695 -8,667 2.03% 78,472,464
2017-02-27 2017-02-23 3.761 21,001,362 -1,734 2.03% 78,989,460
2017-02-24 2017-02-22 3.807 21,003,096 +10,401 2.03% 79,965,258
2017-02-22 2017-02-20 3.680 20,992,695 -6,934 2.03% 77,261,470
2017-02-21 2017-02-17 3.680 20,999,629 -1,733 2.03% 77,286,989
2017-02-17 2017-02-15 3.680 21,001,362 -1,734 2.03% 77,293,368
2017-02-15 2017-02-13 3.680 21,003,096 -1,733 2.03% 77,299,749
2017-02-14 2017-02-10 3.692 21,004,829 +78,008 2.03% 77,548,466
2017-02-13 2017-02-09 3.577 20,926,821 +5,200 2.02% 74,846,076
2017-02-10 2017-02-08 3.634 20,921,621 -1,733 2.02% 76,034,373
2017-02-07 2017-02-03 3.623 20,923,354 +3,467 2.02% 75,799,272
2017-02-06 2017-02-02 3.623 20,919,887 -72,808 2.02% 75,786,712
2017-02-03 2017-02-01 3.623 20,992,695 +31,203 2.03% 76,050,475
2017-02-02 2017-01-27 3.703 20,961,492 -3,467 2.02% 77,630,308
2017-01-24 2017-01-20 3.600 20,964,959 -1,733 2.02% 75,466,237
2017-01-20 2017-01-18 3.507 20,966,692 -1,734 2.02% 73,537,284
2017-01-19 2017-01-17 3.542 20,968,426 -10,401 2.02% 74,269,122
2017-01-18 2017-01-16 3.461 20,978,827 -5,200 2.02% 72,611,689
2017-01-16 2017-01-12 3.461 20,984,027 -3,467 2.02% 72,629,688
2017-01-12 2017-01-10 3.553 20,987,494 +3,467 2.02% 74,578,799
2017-01-11 2017-01-09 3.507 20,984,027 -13,868 2.02% 73,598,083
2017-01-09 2017-01-05 3.519 20,997,895 +1,733 2.01% 73,888,982
2017-01-05 2017-01-03 3.657 20,996,162 -5,200 2.01% 76,789,752
2016-12-30 2016-12-28 3.669 21,001,362 +124,812 2.01% 77,051,069
2016-12-29 2016-12-23 3.588 20,876,550 +3,467 2.00% 74,907,138
2016-12-22 2016-12-20 3.611 20,873,083 -8,667 2.00% 75,376,336
2016-12-19 2016-12-15 3.611 20,881,750 +13,868 2.00% 75,407,634
2016-12-16 2016-12-14 3.657 20,867,882 +6,934 2.00% 76,320,590
2016-12-15 2016-12-13 3.715 20,860,948 -26,003 2.00% 77,498,625
2016-12-14 2016-12-12 3.519 20,886,951 +53,739 2.00% 73,498,584
2016-12-12 2016-12-08 3.888 20,833,212 +1,734 2.00% 81,000,970
2016-12-09 2016-12-07 3.946 20,831,478 -12,135 1.98% 82,195,923
2016-12-08 2016-12-06 3.911 20,843,613 +50,272 1.98% 81,522,368
2016-12-07 2016-12-05 3.773 20,793,341 +38,137 1.98% 78,446,959
2016-12-06 2016-12-02 3.819 20,755,204 +93,609 1.98% 79,260,916
2016-12-05 2016-12-01 3.738 20,661,595 +140,415 1.97% 77,234,785
2016-12-02 2016-11-30 3.565 20,521,180 -169,782 1.95% 73,158,517
2016-11-30 2016-11-28 3.703 20,690,962 -12,135 1.97% 76,628,408
2016-11-29 2016-11-25 3.646 20,703,097 +32,937 1.97% 75,479,060
2016-11-25 2016-11-23 3.530 20,670,160 +5,201 1.97% 72,974,201
2016-11-24 2016-11-22 3.415 20,664,959 -1,734 1.97% 70,571,662
2016-11-23 2016-11-21 3.404 20,666,693 +15,602 1.97% 70,339,146
2016-11-22 2016-11-18 3.357 20,651,091 +76,274 1.97% 69,333,013
2016-11-21 2016-11-17 3.288 20,574,817 +6,934 1.96% 67,652,668
2016-11-18 2016-11-16 3.323 20,567,883 +5,201 1.96% 68,341,761
2016-11-17 2016-11-15 3.369 20,562,682 +19,068 1.96% 69,273,431
2016-11-16 2016-11-14 3.438 20,543,614 -3,467 1.96% 70,631,299
2016-11-15 2016-11-11 3.565 20,547,081 +3,467 1.96% 73,250,855
2016-11-14 2016-11-10 3.611 20,543,614 +5,201 1.96% 74,186,566
2016-11-11 2016-11-09 3.461 20,538,413 -27,736 1.96% 71,087,333
2016-11-10 2016-11-08 3.450 20,566,149 +64,139 1.96% 70,946,055
2016-11-09 2016-11-07 3.311 20,502,010 +3,467 1.95% 67,886,344
2016-11-08 2016-11-04 3.300 20,498,543 -8,667 1.95% 67,638,367
2016-11-07 2016-11-03 3.288 20,507,210 +5,200 1.95% 67,430,367
2016-11-03 2016-11-01 3.346 20,502,010 +60,673 1.95% 68,595,958
2016-11-02 2016-10-31 3.300 20,441,337 -3,467 1.95% 67,449,606
2016-10-31 2016-10-27 3.404 20,444,804 +1,734 1.95% 69,583,946
2016-10-28 2016-10-26 3.450 20,443,070 -10,401 1.95% 70,521,475
2016-10-27 2016-10-25 3.600 20,453,471 +5,200 1.95% 73,625,066
2016-10-26 2016-10-24 3.496 20,448,271 +27,736 1.95% 71,483,088
2016-10-20 2016-10-18 3.300 20,420,535 -3,467 1.94% 67,380,966
2016-10-19 2016-10-17 3.334 20,424,002 +3,467 1.95% 68,099,319
2016-10-17 2016-10-13 3.127 20,420,535 -10,401 1.94% 63,846,999
2016-10-14 2016-10-12 3.173 20,430,936 -138,680 1.95% 64,822,390
2016-10-13 2016-10-11 3.080 20,569,616 -15,602 1.96% 63,363,846
2016-10-12 2016-10-07 3.288 20,585,218 -270,427 1.96% 67,686,867
2016-10-11 2016-10-06 3.230 20,855,645 -736,741 1.99% 67,372,978
2016-10-07 2016-10-05 3.034 21,592,386 -22,536 2.06% 65,517,975
2016-10-06 2016-10-04 3.046 21,614,922 -13,868 2.06% 65,835,734
2016-10-05 2016-10-03 3.011 21,628,790 +31,203 2.06% 65,129,361
2016-10-03 2016-09-29 2.907 21,597,587 -3,467 2.06% 62,792,801
2016-09-30 2016-09-28 2.884 21,601,054 -175,084 2.06% 62,304,446
2016-09-29 2016-09-27 2.861 21,776,138 -733,274 2.07% 62,306,969
2016-09-28 2016-09-26 2.827 22,509,412 -27,736 2.14% 63,625,956
2016-09-27 2016-09-23 2.792 22,537,148 -24,269 2.15% 62,924,302
2016-09-26 2016-09-22 2.861 22,561,417 -65,874 2.15% 64,553,848
2016-09-23 2016-09-21 2.884 22,627,291 +32,937 2.15% 65,264,446
2016-09-22 2016-09-20 2.873 22,594,354 -78,008 2.15% 64,908,767
2016-09-21 2016-09-19 2.942 22,672,362 -24,269 2.16% 66,702,334
2016-09-20 2016-09-15 2.838 22,696,631 -1,322,667 2.16% 64,417,014
2016-09-19 2016-09-14 2.907 24,019,298 -88,409 2.29% 69,833,681
2016-09-15 2016-09-13 2.884 24,107,707 -159,482 2.30% 69,534,446
2016-09-14 2016-09-12 3.000 24,267,189 -1,734 2.31% 72,794,221
2016-09-12 2016-09-08 3.219 24,268,923 +8,668 2.31% 78,119,381
2016-09-09 2016-09-07 2.988 24,260,255 +12,134 2.31% 72,493,524
2016-09-07 2016-09-05 3.000 24,248,121 +6,934 2.31% 72,737,023
2016-09-02 2016-08-31 3.000 24,241,187 -6,934 2.31% 72,716,223
2016-08-31 2016-08-29 3.011 24,248,121 -20,802 2.31% 73,016,781
2016-08-30 2016-08-26 3.046 24,268,923 +19,069 2.31% 73,919,414
2016-08-29 2016-08-25 3.000 24,249,854 -12,135 2.31% 72,742,222
2016-08-26 2016-08-24 3.011 24,261,989 +17,335 2.31% 73,058,541
2016-08-25 2016-08-23 2.977 24,244,654 +8,668 2.31% 72,167,188
2016-08-18 2016-08-16 3.057 24,235,986 +1,733 2.31% 74,098,711
2016-08-17 2016-08-15 3.353 24,234,253 +6,934 2.31% 81,267,303
2016-08-16 2016-08-12 2.759 24,227,319 +721,665 2.31% 66,839,077
2016-08-01 2016-07-28 2.842 23,505,654 +3,364 2.31% 66,804,750
2016-07-28 2016-07-26 2.735 23,502,290 -33,638 2.31% 64,279,889
2016-07-26 2016-07-22 2.735 23,535,928 -1,682 2.31% 64,371,890
2016-07-22 2016-07-20 2.723 23,537,610 +18,501 2.31% 64,096,593
2016-07-20 2016-07-18 2.795 23,519,109 -20,182 2.31% 65,724,279
2016-07-15 2016-07-13 2.795 23,539,291 +3,363 2.31% 65,780,677
2016-07-13 2016-07-11 2.723 23,535,928 +3,535 2.31% 64,092,013
2016-07-12 2016-07-08 2.747 23,532,393 -3,535 2.31% 64,642,058
2016-07-08 2016-07-06 2.747 23,535,928 -3,363 2.31% 64,651,768
2016-07-06 2016-07-04 2.747 23,539,291 +3,363 2.31% 64,661,006
2016-07-05 2016-06-30 2.735 23,535,928 +1,682 2.31% 64,371,890
2016-06-29 2016-06-27 2.699 23,534,246 -1,682 2.31% 63,527,717
2016-06-23 2016-06-21 2.771 23,535,928 -1,682 2.31% 65,211,524
2016-06-22 2016-06-20 2.818 23,537,610 +8,410 2.31% 66,335,775
2016-06-21 2016-06-17 2.949 23,529,200 -6,728 2.31% 69,389,849
2016-06-20 2016-06-16 2.723 23,535,928 -34,646 2.31% 64,092,013
2016-06-15 2016-06-13 2.616 23,570,574 +1,682 2.31% 61,663,751
2016-06-13 2016-06-08 2.830 23,568,892 -1,682 2.31% 66,704,207
2016-06-10 2016-06-07 2.854 23,570,574 -6,728 2.31% 67,269,547
2016-06-08 2016-06-06 2.783 23,577,302 +5,046 2.31% 65,606,529
2016-06-07 2016-06-03 2.818 23,572,256 +37,001 2.31% 66,433,418
2016-06-06 2016-06-02 2.925 23,535,255 +30,274 2.31% 68,847,966
2016-06-03 2016-06-01 2.973 23,504,981 +144,641 2.31% 69,877,444
2016-06-02 2016-05-31 3.068 23,360,340 +35,319 2.29% 71,669,763
2016-06-01 2016-05-30 2.961 23,325,021 -94,185 2.29% 69,065,075
2016-05-31 2016-05-27 2.450 23,419,206 -174,914 2.30% 57,368,895
2016-05-05 2016-05-03 2.283 23,594,120 -32,797 2.32% 53,869,397
2016-05-04 2016-04-29 2.283 23,626,917 -375,057 2.32% 53,944,278
2016-05-03 2016-04-28 2.307 24,001,974 -35,320 2.36% 55,371,437
2016-03-24 2016-03-22 2.343 24,037,294 +13,455 2.36% 56,310,438
2016-02-15 2016-02-11 2.176 24,023,839 +42,047 2.35% 52,279,400
2016-02-03 2016-02-01 2.200 23,981,792 -28,592 2.34% 52,758,260
2016-02-02 2016-01-29 2.236 24,010,384 -3,363 2.35% 53,677,719
2016-01-29 2016-01-27 2.236 24,013,747 +11,773 2.34% 53,685,238
2016-01-27 2016-01-25 2.319 24,001,974 +5,045 2.34% 55,656,856
2016-01-20 2016-01-18 2.450 23,996,929 -10,091 2.34% 58,784,115
2016-01-18 2016-01-14 2.462 24,007,020 -6,034 2.34% 59,094,315
2016-01-15 2016-01-13 2.485 24,013,054 -3,363 2.34% 59,680,271
2016-01-14 2016-01-12 2.533 24,016,417 -11,773 2.34% 60,830,995
2016-01-12 2016-01-08 2.545 24,028,190 -3,364 2.34% 61,146,546
2016-01-11 2016-01-07 2.438 24,031,554 +1,682 2.34% 58,583,163
2016-01-08 2016-01-06 2.557 24,029,872 -1,682 2.34% 61,436,578
2016-01-07 2016-01-05 2.450 24,031,554 -1,682 2.34% 58,868,935
2016-01-06 2016-01-04 2.497 24,033,236 +52,138 2.34% 60,016,221
2016-01-04 2015-12-29 2.438 23,981,098 +5,046 2.34% 58,460,163
2015-12-23 2015-12-21 2.414 23,976,052 +3,363 2.34% 57,877,639
2015-12-22 2015-12-18 2.390 23,972,689 +1,682 2.34% 57,299,378
2015-12-21 2015-12-17 2.450 23,971,007 +1,682 2.34% 58,720,616
2015-12-16 2015-12-14 2.473 23,969,325 +5,046 2.34% 59,286,558
2015-12-07 2015-12-03 2.652 23,964,279 +3,363 2.33% 63,548,650
2015-12-03 2015-12-01 2.664 23,960,916 -1,681 2.33% 63,824,664
2015-12-01 2015-11-27 2.652 23,962,597 +3,363 2.33% 63,544,190
2015-11-30 2015-11-26 2.640 23,959,234 +8,410 2.33% 63,250,360
2015-11-27 2015-11-25 2.652 23,950,824 +1,681 2.33% 63,512,970
2015-11-26 2015-11-24 2.747 23,949,143 +3,364 2.33% 65,786,845
2015-11-25 2015-11-23 2.783 23,945,779 +5,046 2.33% 66,631,859
2015-11-24 2015-11-20 2.842 23,940,733 -3,364 2.33% 68,041,275
2015-11-20 2015-11-18 2.890 23,944,097 +5,046 2.33% 69,189,762
2015-11-19 2015-11-17 2.949 23,939,051 +25,228 2.33% 70,598,539
2015-11-18 2015-11-16 2.854 23,913,823 +18,500 2.33% 68,249,167
2015-11-13 2015-11-11 2.949 23,895,323 -50,456 2.33% 70,469,581
2015-11-12 2015-11-10 2.985 23,945,779 -156,414 2.33% 71,472,635
2015-11-11 2015-11-09 2.997 24,102,193 -20,182 2.35% 72,226,106
2015-11-10 2015-11-06 2.973 24,122,375 +191,733 2.35% 71,712,882
2015-11-09 2015-11-05 2.902 23,930,642 +77,366 2.33% 69,435,454
2015-11-06 2015-11-04 2.902 23,853,276 +99,231 2.32% 69,210,974
2015-11-05 2015-11-03 2.771 23,754,045 +126,140 2.31% 65,815,865
2015-11-04 2015-11-02 2.806 23,627,905 -62,229 2.30% 66,309,281
2015-11-03 2015-10-30 2.830 23,690,134 -13,455 2.31% 67,047,343
2015-11-02 2015-10-29 2.878 23,703,589 +40,365 2.31% 68,212,910
2015-10-30 2015-10-28 2.390 23,663,224 -6,728 2.31% 56,559,697
2015-10-29 2015-10-27 2.378 23,669,952 -252,281 2.31% 56,294,306
2015-10-28 2015-10-26 2.366 23,922,233 +8,410 2.33% 56,609,835
2015-10-27 2015-10-23 2.366 23,913,823 -15,137 2.33% 56,589,934
2015-10-26 2015-10-22 2.378 23,928,960 -6,728 2.33% 56,910,306
2015-10-23 2015-10-20 2.366 23,935,688 -18,500 2.33% 56,641,676
2015-10-15 2015-10-13 2.438 23,954,188 -1,682 2.33% 58,394,563
2015-10-12 2015-10-08 2.473 23,955,870 +6,727 2.33% 59,253,278
2015-10-09 2015-10-07 2.497 23,949,143 -33,637 2.33% 59,806,222
2015-10-08 2015-10-06 2.438 23,982,780 +23,546 2.34% 58,464,264
2015-10-07 2015-10-05 2.390 23,959,234 +1,682 2.33% 57,267,218
2015-10-06 2015-10-02 2.402 23,957,552 -3,364 2.33% 57,548,089
2015-10-02 2015-09-29 2.355 23,960,916 +16,819 2.33% 56,416,444
2015-09-30 2015-09-25 2.402 23,944,097 +3,364 2.33% 57,515,769
2015-09-29 2015-09-24 2.426 23,940,733 +11,773 2.33% 58,077,072
2015-09-23 2015-09-21 2.402 23,928,960 +28,592 2.33% 57,479,409
2015-09-22 2015-09-18 2.450 23,900,368 +57,183 2.33% 58,547,575
2015-09-21 2015-09-17 2.462 23,843,185 +55,502 2.32% 58,691,028
2015-09-18 2015-09-16 2.497 23,787,683 +3,364 2.32% 59,403,022
2015-09-17 2015-09-15 2.462 23,784,319 +6,727 2.32% 58,546,127
2015-09-16 2015-09-14 2.509 23,777,592 +8,410 2.32% 59,660,574
2015-09-15 2015-09-11 2.533 23,769,182 +13,455 2.31% 60,204,775
2015-09-14 2015-09-10 2.533 23,755,727 +6,727 2.31% 60,170,695
2015-09-11 2015-09-09 2.604 23,749,000 +47,093 2.31% 61,848,126
2015-09-10 2015-09-08 2.569 23,701,907 +33,637 2.30% 60,879,930
2015-09-09 2015-09-07 2.485 23,668,270 -336,374 2.30% 58,823,370
2015-09-08 2015-09-04 2.402 24,004,644 +31,955 2.33% 57,661,208
2015-09-07 2015-09-02 2.450 23,972,689 -74,002 2.33% 58,724,736
2015-09-04 2015-09-01 2.462 24,046,691 +20,182 2.33% 59,191,966
2015-09-02 2015-08-31 2.485 24,026,509 +11,773 2.33% 59,713,711
2015-09-01 2015-08-28 2.366 24,014,736 -447,377 2.33% 56,828,736
2015-08-31 2015-08-27 2.224 24,462,113 +109,321 2.38% 54,396,715
2015-08-28 2015-08-26 2.307 24,352,792 +15,137 2.36% 56,180,757
2015-08-27 2015-08-25 2.307 24,337,655 +100,912 2.36% 56,145,837
2015-08-26 2015-08-24 2.402 24,236,743 +67,275 2.35% 58,218,730
2015-08-25 2015-08-21 2.592 24,169,468 +21,865 2.35% 62,655,714
2015-08-24 2015-08-20 2.616 24,147,603 +30,273 2.34% 63,173,336
2015-08-21 2015-08-19 2.676 24,117,330 +16,819 2.34% 64,528,095
2015-08-20 2015-08-18 2.759 24,100,511 +11,773 2.34% 66,489,235
2015-08-19 2015-08-17 2.759 24,088,738 +15,137 2.34% 66,456,755
2015-08-18 2015-08-14 2.818 24,073,601 +33,637 2.34% 67,846,353
2015-08-17 2015-08-13 2.747 24,039,964 +16,819 2.33% 66,036,325
2015-08-14 2015-08-12 3.181 24,023,145 -200,143 2.33% 76,415,386
2015-08-13 2015-08-11 3.193 24,223,288 +1,077,866 2.35% 77,353,006
2015-08-12 2015-08-10 3.156 23,145,422 -286,510 2.35% 73,048,248
2015-08-11 2015-08-07 3.193 23,431,932 +16,096 2.38% 74,825,944
2015-08-07 2015-08-05 3.144 23,415,836 -78,870 2.38% 73,610,738
2015-08-03 2015-07-30 3.231 23,494,706 -160,961 2.38% 75,902,197
2015-07-30 2015-07-28 3.231 23,655,667 -20,925 2.40% 76,422,199
2015-07-27 2015-07-23 3.479 23,676,592 -31,387 2.40% 82,373,630
2015-07-14 2015-07-10 3.218 23,707,979 -28,973 2.40% 76,296,617
2015-07-13 2015-07-09 3.231 23,736,952 -56,336 2.41% 76,684,799
2015-07-10 2015-07-08 3.007 23,793,288 -1,610 2.41% 71,545,251
2015-07-09 2015-07-07 3.106 23,794,898 -24,144 2.41% 73,915,384
2015-07-08 2015-07-06 3.119 23,819,042 -57,945 2.42% 74,286,345
2015-07-06 2015-07-02 3.579 23,876,987 -162,570 2.42% 85,444,280
2015-06-29 2015-06-25 3.641 24,039,557 -16,096 2.44% 87,519,547
2015-06-26 2015-06-24 3.752 24,055,653 -32,301 2.44% 90,268,261
2015-06-23 2015-06-19 3.839 24,087,954 -1,610 2.44% 92,484,590
2015-06-02 2015-05-29 3.777 24,089,564 +33,802 2.44% 90,994,157
2015-06-01 2015-05-28 3.976 24,055,762 +88,528 2.44% 95,648,922
2015-05-29 2015-05-27 3.989 23,967,234 +62,775 2.43% 95,594,725
2015-05-28 2015-05-26 4.175 23,904,459 -56,336 2.42% 99,799,687
2015-05-27 2015-05-22 4.063 23,960,795 -37,021 2.43% 97,355,380
2015-05-26 2015-05-21 3.926 23,997,816 +32,192 2.43% 94,225,789
2015-05-22 2015-05-20 3.989 23,965,624 +14,486 2.43% 95,588,304
2015-05-21 2015-05-19 3.964 23,951,138 +56,336 2.43% 94,935,320
2015-05-19 2015-05-15 3.989 23,894,802 +25,754 2.42% 95,305,826
2015-05-13 2015-05-11 3.951 23,869,048 -24,144 2.42% 94,313,356
2015-05-06 2015-05-04 3.827 23,893,192 +9,658 2.42% 91,439,927
2015-05-05 2015-04-30 3.926 23,883,534 +70,822 2.42% 93,777,069
2015-05-04 2015-04-29 3.926 23,812,712 +12,877 2.41% 93,498,991
2015-04-30 2015-04-28 4.076 23,799,835 +59,555 2.41% 96,997,105
2015-04-29 2015-04-27 4.063 23,740,280 -19,315 2.41% 96,459,403
2015-04-28 2015-04-24 4.287 23,759,595 +88,528 2.41% 101,851,894
2015-04-27 2015-04-23 4.336 23,671,067 +14,487 2.40% 102,648,887
2015-04-23 2015-04-21 3.815 23,656,580 +444,250 2.40% 90,240,463
2015-04-21 2015-04-17 3.752 23,212,330 +94,967 2.35% 87,103,711
2015-04-17 2015-04-15 3.603 23,117,363 +281,681 2.34% 83,300,435
2015-04-15 2015-04-13 3.603 22,835,682 +300,996 2.32% 82,285,434
2015-04-14 2015-04-10 3.591 22,534,686 +117,501 2.29% 80,920,831
2015-04-13 2015-04-09 3.467 22,417,185 +122,330 2.27% 77,713,463
2015-04-10 2015-04-08 3.442 22,294,855 +737,198 2.26% 76,735,337
2015-04-09 2015-04-02 3.330 21,557,657 +11,267 2.19% 71,787,253
2015-04-02 2015-03-31 3.206 21,546,390 +48,289 2.18% 69,072,505
2015-04-01 2015-03-30 3.082 21,498,101 +25,753 2.18% 66,246,473
2015-03-16 2015-03-12 3.280 21,472,348 -367,150 2.17% 70,435,961
2015-03-13 2015-03-11 2.895 21,839,498 -326,750 2.21% 63,228,016
2015-03-12 2015-03-10 2.858 22,166,248 -144,864 2.24% 63,347,722
2015-03-11 2015-03-09 2.821 22,311,112 -82,090 2.26% 62,930,047
2015-03-10 2015-03-06 2.808 22,393,202 -64,384 2.27% 62,883,342
2015-03-09 2015-03-05 2.796 22,457,586 -384,696 2.27% 62,785,097
2015-03-06 2015-03-04 2.758 22,842,282 -664,766 2.31% 63,009,124
2015-03-05 2015-03-03 2.647 23,507,048 -69,213 2.38% 62,214,079
2015-03-04 2015-03-02 2.671 23,576,261 -109,453 2.39% 62,983,149
2015-03-03 2015-02-27 2.671 23,685,714 -140,036 2.40% 63,275,549
2015-03-02 2015-02-26 2.734 23,825,750 -170,618 2.41% 65,129,875
2015-02-27 2015-02-25 2.783 23,996,368 -38,630 2.43% 66,788,934
2015-02-26 2015-02-24 2.783 24,034,998 -444,251 2.43% 66,896,453
2015-02-25 2015-02-23 2.783 24,479,249 -96,576 2.48% 68,132,934
2015-02-24 2015-02-18 2.833 24,575,825 -154,522 2.49% 69,623,193
2015-02-23 2015-02-16 2.870 24,730,347 -94,967 2.50% 70,982,807
2015-02-17 2015-02-13 2.895 24,825,314 -114,281 2.51% 71,872,318
2015-02-16 2015-02-12 2.908 24,939,595 -98,186 2.52% 72,513,060
2015-02-13 2015-02-11 2.957 25,037,781 -384,696 2.53% 74,042,960
2015-02-12 2015-02-10 2.870 25,422,477 -960,933 2.57% 72,969,408
2015-02-10 2015-02-06 2.833 26,383,410 -1,115,456 2.67% 74,744,072
2015-02-09 2015-02-05 2.845 27,498,866 -1,150,866 2.78% 78,245,838
2015-02-06 2015-02-04 2.783 28,649,732 -601,992 2.90% 79,740,612
2015-02-05 2015-02-03 2.684 29,251,724 -300,996 2.96% 78,508,413
2015-02-04 2015-02-02 2.584 29,552,720 -518,293 2.99% 76,378,614
2015-02-03 2015-01-30 2.473 30,071,013 -151,302 3.04% 74,355,332
2015-02-02 2015-01-29 2.510 30,222,315 -70,823 3.06% 75,856,025
2015-01-30 2015-01-28 2.572 30,293,138 -149,693 3.07% 77,915,810
2015-01-05 2014-12-31 2.796 30,442,831 +190,387 3.08% 85,111,294
2014-12-19 2014-12-17 2.896 30,252,444 -168,253 3.08% 87,599,694
2014-12-17 2014-12-15 2.883 30,420,697 -107,362 3.09% 87,707,206
2014-12-16 2014-12-12 2.833 30,528,059 -480,726 3.10% 86,492,647
2014-12-15 2014-12-11 2.858 31,008,785 -22,434 3.15% 88,628,698
2014-12-11 2014-12-09 2.871 31,031,219 -8,012 3.15% 89,080,123
2014-12-10 2014-12-08 2.883 31,039,231 -36,855 3.16% 89,490,528
2014-12-09 2014-12-05 2.933 31,076,086 -51,278 3.16% 91,148,246
2014-12-08 2014-12-04 2.908 31,127,364 -32,048 3.16% 90,521,638
2014-12-05 2014-12-03 2.883 31,159,412 -91,338 3.17% 89,837,027
2014-12-04 2014-12-02 2.983 31,250,750 -384,580 3.18% 93,220,726
2014-12-03 2014-12-01 2.871 31,635,330 -22,434 3.22% 90,814,321
2014-12-01 2014-11-27 2.846 31,657,764 -4,807 3.22% 90,088,472
2014-11-28 2014-11-26 2.858 31,662,571 -370,159 3.22% 90,497,336
2014-11-27 2014-11-25 2.908 32,032,730 -52,880 3.26% 93,154,537
2014-11-26 2014-11-24 2.846 32,085,610 -224,338 3.26% 91,305,993
2014-11-24 2014-11-20 2.921 32,309,948 -17,627 3.28% 94,363,981
2014-11-20 2014-11-18 2.958 32,327,575 -13,085,347 3.29% 95,625,916
2014-11-19 2014-11-17 3.033 45,412,922 -48,072 4.62% 137,733,587
2014-11-18 2014-11-14 3.033 45,460,994 -65,699 4.62% 137,879,385
2014-11-17 2014-11-13 2.983 45,526,693 -3,205 4.63% 135,805,745
2014-11-13 2014-11-11 3.045 45,529,898 -8,012 4.63% 138,656,630
2014-11-12 2014-11-10 2.995 45,537,910 -3,205 4.63% 136,407,570
2014-11-11 2014-11-07 2.971 45,541,115 -60,892 4.63% 135,280,361
2014-11-07 2014-11-05 2.983 45,602,007 -120,181 4.64% 136,030,406
2014-11-03 2014-10-30 2.908 45,722,188 -9,615 4.65% 132,964,916
2014-10-31 2014-10-29 3.095 45,731,803 -91,338 4.65% 141,554,650
2014-10-30 2014-10-28 3.095 45,823,141 -169,856 4.66% 141,837,371
2014-10-27 2014-10-23 3.195 45,992,997 -16,024 4.68% 146,955,489
2014-10-24 2014-10-22 3.220 46,009,021 -84,928 4.68% 148,155,178
2014-10-23 2014-10-21 3.258 46,093,949 -30,446 4.69% 150,154,572
2014-10-22 2014-10-20 3.220 46,124,395 -206,712 4.69% 148,526,698
2014-10-20 2014-10-16 3.133 46,331,107 +80,121 4.71% 145,144,484
2014-10-13 2014-10-09 3.245 46,250,986 -27,242 4.70% 150,088,867
2014-10-10 2014-10-08 3.245 46,278,228 -241,965 4.71% 150,177,270
2014-10-09 2014-10-07 3.270 46,520,193 -225,941 4.73% 152,123,720
2014-10-08 2014-10-06 3.245 46,746,134 -104,157 4.75% 151,695,670
2014-10-07 2014-10-03 3.283 46,850,291 -104,157 4.76% 153,787,904
2014-10-06 2014-09-30 3.258 46,954,448 -73,711 4.77% 152,957,714
2014-10-03 2014-09-29 3.357 47,028,159 -360,544 4.78% 157,893,552
2014-09-30 2014-09-26 3.557 47,388,703 -322,086 4.82% 168,567,490
2014-09-29 2014-09-25 3.357 47,710,789 -674,618 4.85% 160,185,431
2014-09-26 2014-09-24 3.432 48,385,407 -121,311 4.92% 166,073,840
2014-09-25 2014-09-23 3.395 48,506,718 -118,579 4.93% 164,673,961
2014-09-24 2014-09-22 3.382 48,625,297 -246,772 4.94% 164,469,622
2014-09-23 2014-09-19 3.395 48,872,069 -128,194 4.97% 165,914,280
2014-09-22 2014-09-18 3.420 49,000,263 -288,435 4.98% 167,572,639
2014-09-19 2014-09-17 3.382 49,288,698 -105,759 5.01% 166,713,502
2014-09-18 2014-09-16 3.345 49,394,457 +168,254 5.02% 165,221,723
2014-09-17 2014-09-15 3.270 49,226,203 +43,265 5.00% 160,972,529
2014-09-16 2014-09-12 3.270 49,182,938 +27,241 5.00% 160,831,050
2014-09-15 2014-09-11 3.295 49,155,697 -68,904 5.00% 161,969,008
2014-09-12 2014-09-10 3.283 49,224,601 +97,747 5.00% 161,581,669
2014-09-11 2014-09-08 3.270 49,126,854 +12,820 4.99% 160,647,652
2014-09-10 2014-09-05 3.295 49,114,034 +54,482 4.99% 161,831,727
2014-09-08 2014-09-04 3.283 49,059,552 +83,326 4.99% 161,039,889
2014-09-05 2014-09-03 3.258 48,976,226 +84,928 4.98% 159,543,810
2014-09-04 2014-09-02 3.183 48,891,298 +22,434 4.97% 155,605,837
2014-09-03 2014-09-01 3.220 48,868,864 +16,024 4.97% 157,364,254
2014-09-02 2014-08-29 3.283 48,852,840 +253,182 4.97% 160,361,349
2014-09-01 2014-08-28 3.120 48,599,658 +46,470 4.94% 151,644,743
2014-08-29 2014-08-27 3.208 48,553,188 +161,844 4.94% 155,741,736
2014-08-28 2014-08-26 3.345 48,391,344 +168,254 4.92% 161,866,365
2014-08-27 2014-08-25 3.345 48,223,090 +185,881 4.90% 161,303,565
2014-08-26 2014-08-22 3.445 48,037,209 +72,109 4.88% 165,478,275
2014-08-25 2014-08-21 3.495 47,965,100 +36,855 4.88% 167,624,510
2014-08-22 2014-08-20 3.445 47,928,245 +89,736 4.87% 165,102,917
2014-08-21 2014-08-19 3.445 47,838,509 +20,831 4.86% 164,793,795
2014-08-20 2014-08-18 3.470 47,817,678 -206,712 4.86% 165,915,674
2014-08-19 2014-08-15 3.495 48,024,390 -80,121 4.88% 167,831,712
2014-08-18 2014-08-14 3.457 48,104,511 +32,049 4.89% 166,310,516
2014-08-15 2014-08-13 3.482 48,072,462 -4,808 4.89% 167,399,711
2014-08-14 2014-08-12 3.470 48,077,270 +19,229 4.89% 166,816,395
2014-08-13 2014-08-11 3.470 48,058,041 +120,182 4.89% 166,749,675
2014-08-12 2014-08-08 3.420 47,937,859 +38,458 4.87% 163,939,397
2014-08-11 2014-08-07 3.495 47,899,401 +62,494 4.87% 167,394,911
2014-08-08 2014-08-06 3.532 47,836,907 +283,628 4.86% 168,967,689
2014-08-07 2014-08-05 3.520 47,553,279 +328,496 4.83% 167,372,350
2014-08-06 2014-08-04 3.470 47,224,783 +83,326 4.80% 163,858,473
2014-08-05 2014-08-01 3.332 47,141,457 +28,843 4.79% 157,097,184
2014-08-04 2014-07-31 3.582 47,112,614 +120,181 4.79% 168,761,445
2014-08-01 2014-07-30 3.582 46,992,433 +133,001 4.78% 168,330,946
2014-07-31 2014-07-29 3.570 46,859,432 -48,072 4.76% 167,269,666
2014-07-30 2014-07-28 3.632 46,907,504 -115,374 4.77% 170,368,559
2014-07-29 2014-07-25 3.620 47,022,878 -150,628 4.78% 170,200,700
2014-07-28 2014-07-24 3.620 47,173,506 -144,217 4.80% 170,745,902
2014-07-25 2014-07-23 3.620 47,317,723 -198,700 4.81% 171,267,900
2014-07-24 2014-07-22 3.557 47,516,423 -28,844 4.83% 169,021,805
2014-07-23 2014-07-21 3.607 47,545,267 -198,700 4.83% 171,498,083
2014-07-22 2014-07-18 3.495 47,743,967 -144,217 4.85% 166,851,713
2014-07-21 2014-07-17 3.736 47,888,184 -1,041,572 4.87% 178,926,220
2014-07-18 2014-07-16 3.646 48,929,756 +1,595,955 4.97% 178,389,765
2014-07-17 2014-07-15 3.620 47,333,801 -43,315 4.98% 171,347,269
2014-07-16 2014-07-14 3.620 47,377,116 -57,238 4.99% 171,504,069
2014-07-15 2014-07-11 3.646 47,434,354 +20,111 5.00% 172,937,778
2014-07-14 2014-07-10 3.594 47,414,243 +385,196 4.99% 170,412,479
2014-07-11 2014-07-09 3.555 47,029,047 +60,331 4.95% 167,203,994
2014-07-10 2014-07-08 3.529 46,968,716 +49,504 4.95% 165,775,028
2014-07-09 2014-07-07 3.465 46,919,212 +44,862 4.94% 162,567,333
2014-07-08 2014-07-04 3.542 46,874,350 +27,845 4.94% 166,047,980
2014-07-07 2014-07-03 3.542 46,846,505 -12,376 4.93% 165,949,342
2014-07-04 2014-07-02 3.620 46,858,881 -311,073 4.93% 169,628,070
2014-07-03 2014-06-30 3.517 47,169,954 +23,205 4.97% 165,875,457
2014-07-02 2014-06-27 3.620 47,146,749 +68,066 4.97% 170,670,146
2014-06-30 2014-06-26 3.568 47,078,683 +29,393 4.96% 167,989,123
2014-06-27 2014-06-25 3.581 47,049,290 +54,144 4.95% 168,492,517
2014-06-26 2014-06-24 3.568 46,995,146 +71,160 4.95% 167,691,041
2014-06-25 2014-06-23 3.581 46,923,986 +23,205 4.94% 168,043,780
2014-06-24 2014-06-20 3.633 46,900,781 +58,785 4.94% 170,386,103
2014-06-23 2014-06-19 3.762 46,841,996 +327,958 4.93% 176,228,505
2014-06-20 2014-06-18 3.685 46,514,038 -177,902 4.89% 171,386,527
2014-06-19 2014-06-17 3.581 46,691,940 -478,014 4.91% 167,212,779
2014-06-18 2014-06-16 3.620 47,169,954 -128,399 4.96% 170,754,147
2014-06-17 2014-06-13 3.633 47,298,353 -323,317 4.98% 171,830,445
2014-06-12 2014-06-10 3.517 47,621,670 -949,840 5.01% 167,463,939
2014-06-11 2014-06-09 3.542 48,571,510 -708,513 5.11% 172,060,010
2014-06-10 2014-06-06 3.491 49,280,023 -524,423 5.19% 172,021,386
2014-06-09 2014-06-05 3.439 49,804,446 -340,163 5.24% 171,276,400
2014-06-06 2014-06-04 3.361 50,144,609 -487,296 5.28% 168,556,449
2014-06-05 2014-06-03 3.348 50,631,905 -668,292 5.33% 169,539,855
2014-06-04 2014-05-30 3.297 51,300,197 -1,047,299 5.40% 169,124,681
2014-06-03 2014-05-29 3.180 52,347,496 -478,014 5.51% 166,486,413
2014-05-30 2014-05-28 3.142 52,825,510 -151,604 5.56% 165,957,830
2014-05-29 2014-05-27 3.129 52,977,114 -78,895 5.57% 165,749,199
2014-05-28 2014-05-26 3.206 53,056,009 -269,173 5.58% 170,111,641
2014-05-27 2014-05-23 3.271 53,325,182 +116,023 5.61% 174,421,752
2014-05-26 2014-05-22 2.793 53,209,159 +114,476 5.60% 148,589,432
2014-05-23 2014-05-21 2.754 53,094,683 +109,835 5.59% 146,210,449
2014-05-22 2014-05-20 2.728 52,984,848 +80,442 5.57% 144,537,961
2014-05-21 2014-05-19 2.741 52,904,406 -199,559 5.57% 145,002,497
2014-05-20 2014-05-16 2.741 53,103,965 -612,601 5.59% 145,549,456
2014-05-19 2014-05-15 2.637 53,716,566 -156,244 5.65% 141,672,705
2014-05-16 2014-05-14 2.637 53,872,810 +26,299 5.67% 142,084,784
2014-05-15 2014-05-13 2.612 53,846,511 +31,712 5.67% 140,623,115
2014-05-14 2014-05-12 2.612 53,814,799 -51,050 5.66% 140,540,297
2014-05-13 2014-05-09 2.586 53,865,849 +85,084 5.67% 139,280,809
2014-05-12 2014-05-08 2.560 53,780,765 +52,597 5.66% 137,670,200
2014-05-09 2014-05-07 2.599 53,728,168 -154,697 5.65% 139,619,432
2014-05-08 2014-05-05 2.689 53,882,865 +26,298 5.67% 144,897,800
2014-05-07 2014-05-02 2.715 53,856,567 +40,222 5.67% 146,219,649
2014-05-05 2014-04-30 2.715 53,816,345 -17,187 5.66% 146,110,447
2014-05-02 2014-04-29 2.676 53,833,532 -69,614 5.66% 144,069,151
2014-04-30 2014-04-28 2.728 53,903,146 -276,908 5.67% 147,042,997
2014-04-29 2014-04-25 2.741 54,180,054 -530,611 5.70% 148,498,843
2014-04-23 2014-04-17 2.650 54,710,665 +360,444 5.76% 145,001,879
2014-03-31 2014-03-27 2.650 54,350,221 -26,298 5.72% 144,046,580
2014-03-28 2014-03-26 2.676 54,376,519 -54,764 5.72% 145,522,291
2014-03-27 2014-03-25 2.754 54,431,283 +108,288 5.73% 149,891,136
2014-03-26 2014-03-24 2.818 54,322,995 -369,726 5.72% 153,104,507
2014-03-25 2014-03-21 2.805 54,692,721 -108,288 5.75% 153,439,453
2014-03-19 2014-03-17 2.663 54,801,009 -15,470 5.77% 145,949,816
2014-03-18 2014-03-14 2.637 54,816,479 -20,110 5.77% 144,573,628
2014-03-17 2014-03-13 2.624 54,836,589 -17,017 5.77% 143,917,712
2014-03-14 2014-03-12 2.599 54,853,606 -164,752 5.77% 142,544,024
2014-03-13 2014-03-11 2.689 55,018,358 -9,569,907 5.79% 147,951,283
2014-03-12 2014-03-10 2.741 64,588,265 -626,524 6.80% 177,026,081
2014-03-11 2014-03-07 2.844 65,214,789 -109,835 6.86% 185,488,313
2014-03-10 2014-03-06 2.818 65,324,624 -402,212 6.87% 184,111,615
2014-03-07 2014-03-05 2.883 65,726,836 -382,876 6.92% 189,493,957
2014-03-06 2014-03-04 2.844 66,109,712 -809,839 6.96% 188,033,713
2014-03-05 2014-03-03 2.909 66,919,551 -514,368 7.04% 194,662,955
2014-03-04 2014-02-28 2.961 67,433,919 -204,974 7.10% 199,646,480
2014-03-03 2014-02-27 2.974 67,638,893 -440,886 7.12% 201,127,800
2014-02-28 2014-02-26 3.012 68,079,779 -451,716 7.16% 205,079,304
2014-02-27 2014-02-25 3.038 68,531,495 -25,525 7.21% 208,212,042
2014-02-26 2014-02-24 3.090 68,557,020 +1,594,154 7.21% 211,834,947
2014-02-25 2014-02-21 3.038 66,962,866 +4,650,195 7.05% 203,446,242
2014-02-24 2014-02-20 3.051 62,312,671 -773,485 6.56% 190,123,651
2014-02-21 2014-02-19 3.038 63,086,156 -474,921 6.64% 191,668,041
2014-02-20 2014-02-18 2.974 63,561,077 -476,467 6.69% 189,002,200
2014-02-19 2014-02-17 2.935 64,037,544 -563,097 6.74% 187,935,274
2014-02-18 2014-02-14 2.909 64,600,641 -1,257,688 6.80% 187,917,455
2014-02-17 2014-02-13 2.870 65,858,329 -3,233,169 6.93% 189,021,610
2014-02-14 2014-02-12 2.909 69,091,498 -1,546,972 7.27% 200,980,954
2014-02-06 2014-02-04 2.624 70,638,470 -395,173 7.43% 185,389,485
2014-02-05 2014-01-30 2.547 71,033,643 -703,872 7.47% 180,916,464
2014-02-04 2014-01-28 2.599 71,737,515 -287,737 7.55% 186,418,995
2014-01-29 2014-01-27 2.624 72,025,252 -462,544 7.58% 189,029,071
2014-01-28 2014-01-24 2.676 72,487,796 -18,685,686 7.63% 193,991,641
2014-01-27 2014-01-23 2.431 91,173,482 -71,161 9.59% 221,602,250
2014-01-24 2014-01-22 2.469 91,244,643 -385,196 9.60% 225,314,177
2014-01-20 2014-01-16 2.456 91,629,839 -289,284 9.64% 225,080,722
2014-01-17 2014-01-15 2.443 91,919,123 -830,723 9.67% 224,602,948
2014-01-15 2014-01-13 2.586 92,749,846 -1,547 9.76% 239,823,076
2014-01-13 2014-01-09 2.560 92,751,393 -17,017 9.76% 237,428,805
2014-01-10 2014-01-08 2.586 92,768,410 -163,979 9.76% 239,871,077
2014-01-09 2014-01-07 2.599 92,932,389 -109,835 9.78% 241,496,552
2014-01-08 2014-01-06 2.586 93,042,224 -49,503 9.79% 240,579,077
2014-01-07 2014-01-03 2.586 93,091,727 -145,415 9.79% 240,707,077
2014-01-06 2014-01-02 2.612 93,237,142 -163,979 9.81% 243,493,907
2014-01-03 2013-12-31 2.586 93,401,121 -357,350 9.83% 241,507,076
2014-01-02 2013-12-27 2.637 93,758,471 -236,687 9.86% 247,279,697
2013-12-30 2013-12-24 2.573 93,995,158 -447,074 9.89% 241,827,861
2013-12-27 2013-12-20 2.741 94,442,232 -128,399 9.94% 258,851,019
2013-12-23 2013-12-19 2.702 94,570,631 -434,561 9.95% 255,534,974
2013-12-20 2013-12-18 2.702 95,005,192 -533,705 10.00% 256,709,182
2013-12-19 2013-12-17 2.805 95,538,897 -402,212 10.05% 268,032,670
2013-12-18 2013-12-16 2.870 95,941,109 +83,536 10.09% 275,362,937
2013-12-17 2013-12-13 2.909 95,857,573 -120,663 10.09% 278,841,059
2013-12-16 2013-12-12 2.909 95,978,236 -92,819 10.10% 279,192,057
2013-12-13 2013-12-11 2.935 96,071,055 -481,108 10.11% 281,946,166
2013-12-12 2013-12-10 2.922 96,552,163 -176,354 10.16% 282,109,832
2013-12-11 2013-12-09 2.935 96,728,517 -165,526 10.18% 283,875,664
2013-12-10 2013-12-06 2.883 96,894,043 -225,858 10.19% 279,350,670
2013-12-09 2013-12-05 2.948 97,119,901 -154,697 10.22% 286,279,898
2013-12-06 2013-12-04 2.974 97,274,598 -567,739 10.23% 289,251,125
2013-12-05 2013-12-03 2.961 97,842,337 -170,166 10.29% 289,674,373
2013-12-04 2013-12-02 2.935 98,012,503 -208,842 10.31% 287,643,864
2013-12-03 2013-11-29 2.948 98,221,345 -368,179 10.33% 289,526,620
2013-12-02 2013-11-28 2.948 98,589,524 -256,795 10.37% 290,611,899
2013-11-29 2013-11-27 2.974 98,846,319 -460,997 10.40% 293,924,720
2013-11-28 2013-11-26 2.961 99,307,316 -281,549 10.45% 294,011,625
2013-11-27 2013-11-25 2.948 99,588,865 -126,851 10.48% 293,557,652
2013-11-26 2013-11-22 2.961 99,715,716 -602,954 10.49% 295,220,744
2013-11-25 2013-11-21 2.922 100,318,670 -380,555 10.56% 293,114,958
2013-11-22 2013-11-20 2.909 100,699,225 -239,781 10.60% 292,924,989
2013-11-21 2013-11-19 2.909 100,939,006 -69,613 10.62% 293,622,490
2013-11-20 2013-11-18 2.948 101,008,619 -66,520 10.63% 297,742,655
2013-11-19 2013-11-15 2.922 101,075,139 +425,417 10.63% 295,325,238
2013-11-18 2013-11-14 2.844 100,649,722 -83,536 10.59% 286,274,745
2013-11-15 2013-11-13 2.883 100,733,258 -310,942 10.60% 290,419,330
2013-11-14 2013-11-12 2.793 101,044,200 +170,167 10.63% 282,171,351
2013-11-13 2013-11-11 2.870 100,874,033 -176,354 10.61% 289,521,043
2013-11-12 2013-11-08 2.909 101,050,387 -535,252 10.63% 293,946,488
2013-11-11 2013-11-07 2.922 101,585,639 -57,238 10.69% 296,816,836
2013-11-08 2013-11-06 2.935 101,642,877 -66,520 10.69% 298,298,165
2013-11-07 2013-11-05 2.986 101,709,397 -40,221 10.70% 303,753,182
2013-11-06 2013-11-04 3.012 101,749,618 -3,094 10.71% 306,504,238
2013-11-05 2013-11-01 3.038 101,752,712 -255,251 10.71% 309,144,576
2013-11-04 2013-10-31 3.051 102,007,963 +454,810 10.73% 311,238,887
2013-11-01 2013-10-30 3.103 101,553,153 -832,735 10.68% 315,102,921
2013-10-31 2013-10-29 3.116 102,385,888 +307,927 10.77% 319,010,457
2013-10-30 2013-10-28 3.116 102,077,961 -355,803 10.74% 318,051,029
2013-10-29 2013-10-25 3.167 102,433,764 -27,691 10.78% 324,456,883
2013-10-28 2013-10-24 3.193 102,461,455 -1,216,383 10.78% 327,193,937
2013-10-25 2013-10-23 3.193 103,677,838 +723,363 10.91% 331,078,258
2013-10-24 2013-10-22 3.180 102,954,475 +1,743,360 10.83% 327,437,271
2013-10-23 2013-10-21 3.374 101,211,115 +2,993,939 10.65% 341,520,276
2013-10-22 2013-10-18 3.374 98,217,176 -421,051 10.33% 331,417,721
2013-10-21 2013-10-17 3.374 98,638,227 -3,468,995 10.38% 332,838,488
2013-10-18 2013-10-16 3.323 102,107,222 +1,029,607 10.74% 339,263,673
2013-10-17 2013-10-15 3.310 101,077,615 +1,225,290 10.63% 334,535,898
2013-10-16 2013-10-11 3.245 99,852,325 -9,282 10.51% 324,025,865
2013-10-15 2013-10-10 3.245 99,861,607 -2,778,922 10.51% 324,055,986
2013-10-11 2013-10-09 3.232 102,640,529 -2,707,200 10.80% 331,746,742
2013-10-10 2013-10-08 3.142 105,347,729 -2,758,249 11.08% 330,962,835
2013-10-09 2013-10-07 2.961 108,105,978 -1,547 11.37% 320,061,155
2013-10-08 2013-10-04 2.986 108,107,525 +216,576 11.37% 322,861,069
2013-10-07 2013-10-03 2.999 107,890,949 +4,421,243 11.35% 323,609,136
2013-10-04 2013-10-02 3.064 103,469,706 +3,712,441 10.89% 317,036,553
2013-10-03 2013-09-30 3.180 99,757,265 +331,052 10.50% 317,268,837
2013-09-30 2013-09-26 3.206 99,426,213 -1,723,326 10.46% 318,786,818
2013-09-27 2013-09-25 2.961 101,149,539 -1,865,647 10.64% 299,465,755
2013-09-26 2013-09-24 2.831 103,015,186 -321,770 10.84% 291,670,927
2013-09-25 2013-09-23 2.844 103,336,956 -320,223 10.87% 293,917,958
2013-09-24 2013-09-19 2.831 103,657,179 -502,766 10.91% 293,488,627
2013-09-23 2013-09-18 2.805 104,159,945 -13,923 10.96% 292,218,866
2013-09-18 2013-09-16 2.818 104,173,868 -163,979 10.96% 293,604,738
2013-09-17 2013-09-13 2.818 104,337,847 -111,382 10.98% 294,066,898
2013-09-16 2013-09-12 2.831 104,449,229 -269,173 10.99% 295,731,189
2013-09-13 2013-09-11 2.831 104,718,402 -252,156 11.02% 296,493,309
2013-09-12 2013-09-10 2.857 104,970,558 -309,394 11.04% 299,921,470
2013-09-11 2013-09-09 2.844 105,279,952 -202,653 11.08% 299,444,358
2013-09-10 2013-09-06 2.818 105,482,605 -136,134 11.10% 297,293,296
2013-09-09 2013-09-05 2.831 105,618,739 -317,129 11.11% 299,042,468
2013-09-05 2013-09-03 2.793 105,935,868 -75,801 11.15% 295,831,596
2013-09-03 2013-08-30 2.831 106,011,669 -38,675 11.15% 300,154,987
2013-09-02 2013-08-29 2.844 106,050,344 -72,707 11.16% 301,635,559
2013-08-27 2013-08-23 2.922 106,123,051 +20,110 11.17% 310,074,422
2013-08-21 2013-08-19 2.948 106,102,941 +1,392,274 11.16% 312,759,165
2013-08-19 2013-08-15 3.116 104,710,667 -219,670 11.02% 326,253,925
2013-08-16 2013-08-13 2.909 104,930,337 +240,715 11.04% 305,232,913
2013-08-12 2013-08-08 2.922 104,689,622 +24,752 11.01% 305,886,174
2013-08-09 2013-08-07 2.883 104,664,870 +5,775,742 11.01% 301,754,376
2013-08-07 2013-08-05 2.922 98,889,128 +210,388 10.40% 288,938,067
2013-08-06 2013-08-02 2.767 98,678,740 +2,599,118 10.38% 273,014,143
2013-08-05 2013-08-01 2.741 96,079,622 -2,730,610 10.11% 263,338,843
2013-08-02 2013-07-31 2.689 98,810,232 -9,879,937 10.40% 265,713,139
2013-08-01 2013-07-30 2.961 108,690,169 -484,202 11.44% 321,790,725
2013-07-31 2013-07-29 2.922 109,174,371 +2,366,198 11.49% 318,989,886
2013-07-30 2013-07-26 3.206 106,808,173 -3,596,468 11.24% 342,455,340
2013-07-24 2013-07-22 3.581 110,404,641 -139,227 11.62% 395,380,162
2013-07-23 2013-07-19 3.659 110,543,868 -196,465 11.63% 404,453,752
2013-07-19 2013-07-17 3.736 110,740,333 +109,835 11.65% 413,762,802
2013-07-17 2013-07-15 3.801 110,630,498 +1,569,917 11.64% 420,503,847
2013-07-16 2013-07-12 3.788 109,060,581 +3,613,471 11.47% 413,126,642
2013-07-15 2013-07-11 3.801 105,447,110 -5,837,283 11.09% 400,801,915
2013-07-12 2013-07-10 3.749 111,284,393 +1,138,571 11.71% 417,234,330
2013-07-09 2013-07-05 3.672 110,145,822 -103,647 11.59% 404,421,415
2013-07-05 2013-07-03 3.542 110,249,469 +32,486 11.60% 390,548,384
2013-07-04 2013-07-02 3.517 110,216,983 +863,210 11.60% 387,583,427
2013-07-03 2013-06-28 3.581 109,353,773 +4,510,478 11.51% 391,616,802
2013-07-02 2013-06-27 3.581 104,843,295 -4,641 11.03% 375,463,917
2013-06-28 2013-06-26 3.724 104,847,936 -193,372 11.03% 390,434,578
2013-06-27 2013-06-25 3.658 105,041,308 +1,082,738 11.05% 384,292,298
2013-06-26 2013-06-24 3.567 103,958,570 -63,850 11.05% 370,822,837
2013-06-25 2013-06-21 3.763 104,022,420 -2,741,461 11.06% 391,437,986
2013-06-24 2013-06-20 3.854 106,763,881 -3,344,551 11.35% 411,519,004
2013-06-21 2013-06-19 3.972 110,108,432 -1,497,012 11.71% 437,358,619
2013-06-20 2013-06-18 3.920 111,605,444 -76,535 11.87% 437,471,900
2013-06-19 2013-06-17 3.920 111,681,979 -61,227 11.88% 437,771,902
2013-06-18 2013-06-14 3.868 111,743,206 -36,737 11.88% 432,171,742
2013-06-17 2013-06-13 3.933 111,779,943 -1,494,360 11.89% 439,616,422
2013-06-14 2013-06-11 3.972 113,274,303 -44,390 12.04% 449,933,686
2013-06-07 2013-06-05 4.090 113,318,693 +2,550,890 12.05% 463,435,632
2013-06-05 2013-06-03 4.090 110,767,803 -2,822,587 11.78% 453,003,343
2013-06-04 2013-05-31 4.155 113,590,390 +3,464,037 12.08% 471,967,657
2013-06-03 2013-05-30 4.050 110,126,353 -3,780,124 11.71% 446,063,285
2013-05-31 2013-05-29 4.129 113,906,477 +3,730,285 12.11% 470,304,387
2013-05-30 2013-05-28 4.181 110,176,192 -3,977,491 11.72% 460,660,807
2013-05-29 2013-05-27 4.077 114,153,683 -156,130 12.14% 465,358,927
2013-05-28 2013-05-24 4.037 114,309,813 -645,583 12.16% 461,514,682
2013-05-27 2013-05-23 4.077 114,955,396 -139,292 12.22% 468,627,191
2013-05-24 2013-05-22 4.181 115,094,688 -99,495 12.24% 481,225,670
2013-05-23 2013-05-21 4.168 115,194,183 -97,964 12.25% 480,136,541
2013-05-22 2013-05-20 4.064 115,292,147 +85,719 12.26% 468,493,580
2013-05-21 2013-05-16 4.181 115,206,428 +58,166 12.25% 481,692,869
2013-05-20 2013-05-15 4.286 115,148,262 -1,963,183 12.24% 493,485,912
2013-05-16 2013-05-14 4.246 117,111,445 +227,307 12.45% 497,308,896
2013-05-15 2013-05-13 4.273 116,884,138 +104,087 12.43% 499,398,069
2013-05-14 2013-05-10 4.273 116,780,051 +5,969 12.42% 498,953,348
2013-05-13 2013-05-09 4.312 116,774,082 +50,513 12.42% 503,505,164
2013-05-10 2013-05-08 4.338 116,723,569 +152,303 12.41% 506,337,589
2013-05-09 2013-05-07 4.377 116,571,266 -141,002 12.40% 510,246,281
2013-05-07 2013-05-03 4.181 116,712,268 -1,037,040 12.41% 487,988,980
2013-05-06 2013-05-02 3.763 117,749,308 -48,217 12.52% 443,092,480
2013-05-03 2013-04-30 3.711 117,797,525 -77,300 12.53% 437,117,339
2013-05-02 2013-04-29 3.737 117,874,825 -162,253 12.53% 440,484,491
2013-04-30 2013-04-26 3.972 118,037,078 +111,905 12.55% 468,851,772
2013-04-29 2013-04-25 4.194 117,925,173 -142,354 12.54% 494,601,105
2013-04-26 2013-04-24 4.220 118,067,527 +35,206 12.56% 498,283,512
2013-04-25 2013-04-23 4.181 118,032,321 +189,805 12.56% 493,508,291
2013-04-24 2013-04-22 4.220 117,842,516 +196,826 12.54% 497,333,892
2013-04-23 2013-04-19 4.181 117,645,690 +84,188 12.52% 491,891,737
2013-04-22 2013-04-18 4.155 117,561,502 +94,902 12.51% 488,467,613
2013-04-19 2013-04-17 4.142 117,466,600 +134,701 12.50% 486,538,474
2013-04-18 2013-04-16 4.168 117,331,899 +192,866 12.48% 489,046,675
2013-04-17 2013-04-15 4.155 117,139,033 +146,946 12.46% 486,712,256
2013-04-16 2013-04-12 4.168 116,992,087 +168,376 12.45% 487,630,317
2013-04-15 2013-04-11 4.181 116,823,711 +269,401 12.43% 488,454,937
2013-04-12 2013-04-10 4.064 116,554,310 +353,589 12.40% 473,622,422
2013-04-11 2013-04-09 4.050 116,200,721 +56,635 12.36% 470,667,319
2013-04-10 2013-04-08 4.024 116,144,086 -13,295 12.36% 467,402,838
2013-04-09 2013-04-05 4.024 116,157,381 -166,845 12.36% 467,456,341
2013-04-08 2013-04-03 4.129 116,324,226 -42,860 12.37% 480,286,945
2013-04-05 2013-04-02 4.129 116,367,086 -4,592 12.38% 480,463,908
2013-04-03 2013-03-28 4.129 116,371,678 +29,083 12.38% 480,482,868
2013-04-02 2013-03-27 4.142 116,342,595 -107,148 12.38% 481,882,923
2013-03-28 2013-03-26 4.155 116,449,743 -70,411 12.39% 483,848,258
2013-03-27 2013-03-25 4.168 116,520,154 +9,184 12.40% 485,663,271
2013-03-26 2013-03-22 4.129 116,510,970 -68,881 12.40% 481,057,986
2013-03-25 2013-03-21 4.142 116,579,851 -140,823 12.40% 482,865,621
2013-03-22 2013-03-20 4.155 116,720,674 +219,653 12.42% 484,973,976
2013-03-21 2013-03-19 4.155 116,501,021 +541,864 12.39% 484,061,318
2013-03-20 2013-03-18 4.155 115,959,157 +209,704 12.34% 481,809,875
2013-03-19 2013-03-15 4.233 115,749,453 +139,292 12.31% 490,012,868
2013-03-18 2013-03-14 4.233 115,610,161 -107,148 12.30% 489,423,191
2013-03-15 2013-03-13 4.246 115,717,309 +303,076 12.31% 491,388,756
2013-03-14 2013-03-12 4.260 115,414,233 +353,589 12.28% 491,609,761
2013-03-13 2013-03-11 4.260 115,060,644 +310,729 12.24% 490,103,640
2013-03-08 2013-03-06 4.273 114,749,915 +169,907 12.21% 490,279,408
2013-03-07 2013-03-05 4.260 114,580,008 +257,155 12.19% 488,056,359
2013-03-06 2013-03-04 4.312 114,322,853 +234,195 12.16% 492,935,983
2013-03-05 2013-03-01 4.299 114,088,658 +198,990 12.14% 490,435,498
2013-03-04 2013-02-28 4.351 113,889,668 -10,715 12.12% 495,532,437
2013-03-01 2013-02-27 4.338 113,900,383 +215,827 12.12% 494,090,832
2013-02-28 2013-02-26 4.312 113,684,556 +12,245 12.09% 490,183,781
2013-02-27 2013-02-25 4.312 113,672,311 +120,925 12.09% 490,130,983
2013-02-26 2013-02-22 4.403 113,551,386 -120,925 12.08% 499,995,238
2013-02-22 2013-02-20 4.377 113,672,311 +110,813 12.09% 497,557,210
2013-02-21 2013-02-19 4.390 113,561,498 -21,430 12.08% 498,555,966
2013-02-19 2013-02-15 4.403 113,582,928 -728,607 12.08% 500,134,125
2013-02-18 2013-02-14 4.482 114,311,535 -10,771 12.16% 512,303,950
2013-02-14 2013-02-07 4.403 114,322,306 +394,917 12.16% 503,389,792
2013-02-08 2013-02-06 4.495 113,927,389 -76,534 12.12% 512,070,921
2013-02-06 2013-02-04 4.521 114,003,923 +96,433 12.13% 515,394,076
2013-02-01 2013-01-30 4.508 113,907,490 +306,137 12.12% 513,469,799
2013-01-31 2013-01-29 4.442 113,601,353 -164,519 12.09% 504,668,210
2013-01-29 2013-01-25 4.691 113,765,872 +1,924,074 12.10% 533,641,967
2013-01-28 2013-01-24 4.782 111,841,798 -1,622,941 11.90% 534,846,002
2013-01-25 2013-01-23 4.991 113,464,739 +103,565,051 12.07% 566,327,706
2013-01-24 2013-01-22 5.096 9,899,688 -3,061 1.05% 50,446,338
2013-01-23 2013-01-21 5.357 9,902,749 -16,838 1.05% 53,049,727
2013-01-22 2013-01-18 5.253 9,919,587 -324,066 1.06% 52,103,053
2013-01-18 2013-01-16 5.135 10,243,653 +4,703,802 1.09% 52,600,629
2013-01-16 2013-01-14 5.200 5,539,851 -118,302 0.59% 28,808,768
2013-01-15 2013-01-11 5.239 5,658,153 -1,080,666 0.60% 29,645,760
2013-01-14 2013-01-10 5.318 6,738,819 -196,693 0.72% 35,836,182
2013-01-10 2013-01-08 4.978 6,935,512 +2,135,309 0.74% 34,526,061
2013-01-09 2013-01-07 5.083 4,800,203 +172,968 0.51% 24,397,916
2013-01-04 2013-01-02 4.416 4,627,235 +482,166 0.49% 20,435,336
2012-12-21 2012-12-19 4.273 4,145,069 +76,534 0.44% 17,710,183
2012-12-14 2012-12-12 4.351 4,068,535 -123,985 0.43% 17,702,142
2012-12-12 2012-12-10 4.233 4,192,520 +1,013,039 0.45% 17,748,583
2012-12-10 2012-12-06 4.168 3,179,481 +123,986 0.34% 13,252,275
2012-12-07 2012-12-05 4.194 3,055,495 -100,260 0.33% 12,815,340
2012-12-06 2012-12-04 4.142 3,155,755 -61,228 0.34% 13,070,917
2012-12-05 2012-12-03 4.194 3,216,983 -1,802,059 0.34% 13,492,652
2012-11-30 2012-11-28 4.181 5,019,042 +176,029 0.53% 20,985,259
2012-11-22 2012-11-20 4.168 4,843,013 +4,355,246 0.52% 20,185,980
2012-11-20 2012-11-16 4.181 487,767 -217,741 0.05% 2,039,416
2012-11-15 2012-11-13 4.103 705,508 -9,184 0.08% 2,894,510
2012-11-13 2012-11-09 4.260 714,692 -228,072 0.08% 3,044,248
2012-11-12 2012-11-08 4.220 942,764 -4,209 0.10% 3,978,772
2012-11-08 2012-11-06 4.312 946,973 +459,206 0.10% 4,083,147
2012-11-05 2012-11-01 4.220 487,767 +460,215 0.05% 2,058,536
2012-09-21 2012-09-19 4.390 27,552 +6,122 0.00% 120,958
2012-09-17 2012-09-13 4.325 21,430 +21,430 0.00% 92,682
2007-06-26 2007-06-22 2.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top