History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -4,477,631
2021-04-23 2021-04-21 2.990 4,477,631 -5,911,095 0.37% 13,388,117
2021-04-22 2021-04-20 2.990 10,388,726 +174,000 0.87% 31,062,291
2021-04-21 2021-04-19 2.980 10,214,726 +5,684,618 0.85% 30,439,883
2021-04-20 2021-04-16 2.880 4,530,108 -28,000 0.38% 13,046,711
2021-04-19 2021-04-15 2.930 4,558,108 +368,000 0.38% 13,355,256
2021-04-16 2021-04-14 2.920 4,190,108 +1,474,000 0.35% 12,235,115
2021-04-15 2021-04-13 2.920 2,716,108 +1,402,000 0.23% 7,931,035
2021-04-14 2021-04-12 2.910 1,314,108 +122,000 0.11% 3,824,054
2021-04-13 2021-04-09 2.910 1,192,108 +562,000 0.10% 3,469,034
2021-04-12 2021-04-08 2.910 630,108 +244,000 0.05% 1,833,614
2021-04-09 2021-04-07 2.880 386,108 +54,000 0.03% 1,111,991
2021-04-08 2021-04-01 2.880 332,108 +2,000 0.03% 956,471
2021-04-07 2021-03-31 2.870 330,108 +24,000 0.03% 947,410
2021-03-19 2021-03-17 2.770 306,108 +22,000 0.03% 847,919
2021-03-17 2021-03-15 2.800 284,108 -6,000 0.02% 795,502
2021-03-16 2021-03-12 2.760 290,108 -6,000 0.02% 800,698
2021-02-26 2021-02-24 2.820 296,108 +30,000 0.02% 835,025
2021-02-25 2021-02-23 2.800 266,108 -26,000 0.02% 745,102
2021-02-24 2021-02-22 2.820 292,108 -28,000 0.02% 823,745
2021-02-22 2021-02-18 2.830 320,108 +28,000 0.03% 905,906
2021-02-18 2021-02-16 2.860 292,108 +24,000 0.02% 835,429
2021-02-17 2021-02-11 2.850 268,108 +16,000 0.02% 764,108
2021-02-16 2021-02-09 2.860 252,108 +68,000 0.02% 721,029
2021-02-10 2021-02-08 2.850 184,108 -121,600 0.02% 524,708
2021-02-05 2021-02-03 2.860 305,708 -74,000 0.03% 874,325
2021-02-04 2021-02-02 2.870 379,708 -24,000 0.03% 1,089,762
2021-02-03 2021-02-01 2.850 403,708 +50,000 0.03% 1,150,568
2021-01-28 2021-01-26 2.820 353,708 +2,000 0.03% 997,457
2021-01-26 2021-01-22 2.810 351,708 +10,000 0.03% 988,299
2021-01-25 2021-01-21 2.810 341,708 -50,000 0.03% 960,199
2021-01-22 2021-01-20 2.760 391,708 -2,000 0.03% 1,081,114
2021-01-21 2021-01-19 2.770 393,708 -8,000 0.03% 1,090,571
2021-01-20 2021-01-18 2.770 401,708 -6,000 0.03% 1,112,731
2021-01-18 2021-01-14 2.770 407,708 +36,000 0.03% 1,129,351
2021-01-15 2021-01-13 2.760 371,708 -54,000 0.03% 1,025,914
2021-01-14 2021-01-12 2.770 425,708 +44,000 0.04% 1,179,211
2021-01-13 2021-01-11 2.760 381,708 -38,000 0.03% 1,053,514
2021-01-05 2020-12-31 2.790 419,708 +2,000 0.04% 1,170,985
2021-01-04 2020-12-29 2.790 417,708 +74,000 0.03% 1,165,405
2020-12-30 2020-12-28 2.770 343,708 -8,000 0.03% 952,071
2020-12-28 2020-12-22 2.760 351,708 -2,000 0.03% 970,714
2020-12-18 2020-12-16 2.760 353,708 +56,000 0.03% 976,234
2020-12-17 2020-12-15 2.760 297,708 -137,336 0.02% 821,674
2020-12-16 2020-12-14 2.760 435,044 +2,165 0.04% 1,200,721
2020-12-15 2020-12-11 2.770 432,879 -297,215 0.04% 1,199,075
2020-12-14 2020-12-10 2.770 730,094 +286,344 0.06% 2,022,360
2020-12-11 2020-12-09 2.780 443,750 +8,543 0.04% 1,233,625
2020-12-10 2020-12-08 2.790 435,207 -1,108 0.04% 1,214,228
2020-12-09 2020-12-07 2.810 436,315 -256,111 0.04% 1,226,045
2020-12-02 2020-11-30 1.940 692,426 -50,000 0.06% 1,343,306
2020-11-30 2020-11-26 1.550 742,426 +14,000 0.06% 1,150,760
2020-11-26 2020-11-24 1.530 728,426 -24,000 0.06% 1,114,492
2020-11-25 2020-11-23 1.570 752,426 +34,000 0.06% 1,181,309
2020-11-24 2020-11-20 1.450 718,426 -18,000 0.06% 1,041,718
2020-11-23 2020-11-19 1.520 736,426 +34,000 0.06% 1,119,368
2020-11-20 2020-11-18 1.340 702,426 -38,000 0.06% 941,251
2020-11-18 2020-11-16 1.290 740,426 -18,000 0.06% 955,150
2020-11-16 2020-11-12 1.240 758,426 +14,000 0.06% 940,448
2020-11-13 2020-11-11 1.250 744,426 +52,000 0.06% 930,532
2020-11-12 2020-11-10 1.280 692,426 -48,000 0.06% 886,305
2020-11-11 2020-11-09 1.290 740,426 +10,000 0.06% 955,150
2020-11-10 2020-11-06 1.330 730,426 +6,000 0.06% 971,467
2020-11-09 2020-11-05 1.180 724,426 +8,000 0.06% 854,823
2020-11-06 2020-11-04 1.150 716,426 -4,000 0.06% 823,890
2020-11-05 2020-11-03 1.170 720,426 +24,000 0.06% 842,898
2020-11-02 2020-10-29 1.050 696,426 -10,000 0.06% 731,247
2020-10-23 2020-10-21 1.040 706,426 -2,000 0.06% 734,683
2020-10-21 2020-10-19 1.050 708,426 -14,000 0.06% 743,847
2020-10-16 2020-10-14 1.020 722,426 -40,000 0.06% 736,875
2020-10-15 2020-10-12 1.010 762,426 +44,000 0.06% 770,050
2020-10-14 2020-10-09 1.020 718,426 +6,000 0.06% 732,795
2020-10-12 2020-10-08 1.030 712,426 +16,000 0.06% 733,799
2020-10-09 2020-10-07 1.030 696,426 -38,000 0.06% 717,319
2020-10-08 2020-10-06 1.010 734,426 +2,000 0.06% 741,770
2020-10-07 2020-10-05 1.020 732,426 +30,000 0.06% 747,075
2020-10-06 2020-09-30 1.010 702,426 -2,000 0.06% 709,450
2020-10-05 2020-09-29 1.030 704,426 -24,000 0.06% 725,559
2020-09-30 2020-09-28 1.040 728,426 -4,000 0.06% 757,563
2020-09-24 2020-09-22 1.030 732,426 -10,000 0.06% 754,399
2020-09-23 2020-09-21 1.030 742,426 -2,000 0.06% 764,699
2020-09-22 2020-09-18 1.030 744,426 -36,000 0.06% 766,759
2020-09-21 2020-09-17 1.010 780,426 -8,000 0.07% 788,230
2020-09-17 2020-09-15 1.020 788,426 +50,000 0.07% 804,195
2020-09-16 2020-09-14 0.980 738,426 -22,000 0.06% 723,657
2020-09-15 2020-09-11 0.970 760,426 -4,000 0.06% 737,613
2020-09-14 2020-09-10 1.000 764,426 +48,000 0.06% 764,426
2020-09-11 2020-09-09 0.990 716,426 +391,793 0.06% 709,262
2020-09-10 2020-09-08 0.960 324,633 -2,000 0.03% 311,648
2020-09-09 2020-09-07 0.960 326,633 +4,000 0.03% 313,568
2020-09-08 2020-09-04 0.990 322,633 -22,000 0.03% 319,407
2020-09-07 2020-09-03 1.000 344,633 +8,000 0.03% 344,633
2020-09-04 2020-09-02 1.020 336,633 +10,000 0.03% 343,366
2020-09-03 2020-09-01 1.040 326,633 +8,000 0.03% 339,698
2020-09-02 2020-08-31 1.060 318,633 -20,000 0.03% 337,751
2020-09-01 2020-08-28 1.030 338,633 +4,000 0.03% 348,792
2020-08-31 2020-08-27 1.010 334,633 +30,000 0.03% 337,979
2020-08-28 2020-08-26 1.080 304,633 -6,000 0.03% 329,004
2020-08-27 2020-08-25 1.100 310,633 -4,000 0.03% 341,696
2020-08-26 2020-08-24 1.050 314,633 -26,000 0.03% 330,365
2020-08-25 2020-08-21 1.000 340,633 -4,000 0.03% 340,633
2020-08-24 2020-08-20 0.990 344,633 -2,000 0.03% 341,187
2020-08-21 2020-08-19 1.000 346,633 +34,000 0.03% 346,633
2020-08-20 2020-08-18 1.000 312,633 -8,000 0.03% 312,633
2020-08-19 2020-08-17 1.000 320,633 +14,000 0.03% 320,633
2020-08-17 2020-08-13 0.990 306,633 -6,080 0.03% 303,567
2020-08-14 2020-08-12 1.000 312,713 -10,000 0.03% 312,713
2020-08-13 2020-08-11 0.970 322,713 -8,000 0.03% 313,032
2020-08-12 2020-08-10 0.960 330,713 +24,000 0.03% 317,484
2020-08-07 2020-08-05 1.000 306,713 -80 0.03% 306,713
2020-08-06 2020-08-04 1.000 306,793 -14,100 0.03% 306,793
2020-08-03 2020-07-30 1.020 320,893 +4,000 0.03% 327,311
2020-07-31 2020-07-29 1.020 316,893 +10,000 0.03% 323,231
2020-07-30 2020-07-28 1.000 306,893 -80 0.03% 306,893
2020-07-29 2020-07-27 1.000 306,973 -520 0.03% 306,973
2020-07-28 2020-07-24 0.990 307,493 -460 0.03% 304,418
2020-07-27 2020-07-23 1.000 307,953 -14,160 0.03% 307,953
2020-07-24 2020-07-22 1.020 322,113 +8,000 0.03% 328,555
2020-07-23 2020-07-21 1.030 314,113 -2,000 0.03% 323,536
2020-07-22 2020-07-20 1.010 316,113 +6,000 0.03% 319,274
2020-07-21 2020-07-17 1.020 310,113 -18,000 0.03% 316,315
2020-07-20 2020-07-16 1.020 328,113 +6,000 0.03% 334,675
2020-07-17 2020-07-15 1.020 322,113 -16,000 0.03% 328,555
2020-07-16 2020-07-14 1.040 338,113 +6,000 0.03% 351,638
2020-07-15 2020-07-13 1.070 332,113 -2,000 0.03% 355,361
2020-07-14 2020-07-10 1.050 334,113 -8,000 0.03% 350,819
2020-07-13 2020-07-09 1.070 342,113 -28,000 0.03% 366,061
2020-07-10 2020-07-08 1.070 370,113 +2,000 0.03% 396,021
2020-07-09 2020-07-07 1.110 368,113 -64,000 0.03% 408,605
2020-07-08 2020-07-06 1.150 432,113 -6,000 0.04% 496,930
2020-07-07 2020-07-03 1.130 438,113 +30,000 0.04% 495,068
2020-07-06 2020-07-02 1.130 408,113 -2,000 0.03% 461,168
2020-07-03 2020-06-30 1.130 410,113 +16,000 0.03% 463,428
2020-07-02 2020-06-29 1.130 394,113 -2,000 0.03% 445,348
2020-06-30 2020-06-26 1.150 396,113 +80,000 0.03% 455,530
2020-06-29 2020-06-24 1.180 316,113 +4,000 0.03% 373,013
2020-06-26 2020-06-23 1.170 312,113 -4,000 0.03% 365,172
2020-06-24 2020-06-22 1.150 316,113 +8,000 0.03% 363,530
2020-06-23 2020-06-19 1.170 308,113 +5,920 0.03% 360,492
2020-06-22 2020-06-18 1.150 302,193 -4,000 0.03% 347,522
2020-06-19 2020-06-17 1.180 306,193 +4,000 0.03% 361,308
2020-06-18 2020-06-16 1.200 302,193 -20,000 0.03% 362,632
2020-06-17 2020-06-15 1.140 322,193 -80,080 0.03% 367,300
2020-06-15 2020-06-11 1.340 402,273 -12,000 0.03% 539,046
2020-06-12 2020-06-10 1.400 414,273 -80,260 0.03% 579,982
2020-06-11 2020-06-09 1.330 494,533 -46,000 0.04% 657,729
2020-06-10 2020-06-08 1.230 540,533 -52,000 0.05% 664,856
2020-06-08 2020-06-04 1.240 592,533 -18,000 0.05% 734,741
2020-06-05 2020-06-03 1.230 610,533 +40,000 0.05% 750,956
2020-06-04 2020-06-02 1.260 570,533 -6,000 0.05% 718,872
2020-06-03 2020-06-01 1.210 576,533 -4,000 0.05% 697,605
2020-06-02 2020-05-29 1.200 580,533 +263,600 0.05% 696,640
2020-06-01 2020-05-28 1.220 316,933 -229,493 0.03% 386,658
2020-05-29 2020-05-27 1.160 546,426 +18,000 0.05% 633,854
2020-05-28 2020-05-26 1.100 528,426 +4,000 0.04% 581,269
2020-05-27 2020-05-25 1.110 524,426 +8,000 0.04% 582,113
2020-05-26 2020-05-22 1.110 516,426 -8,000 0.04% 573,233
2020-05-25 2020-05-21 1.160 524,426 +2,000 0.04% 608,334
2020-05-22 2020-05-20 1.170 522,426 +32,000 0.04% 611,238
2020-05-21 2020-05-19 1.130 490,426 +2,000 0.04% 554,181
2020-05-20 2020-05-18 1.130 488,426 -18,000 0.04% 551,921
2020-05-19 2020-05-15 1.130 506,426 +10,000 0.04% 572,261
2020-05-18 2020-05-14 1.130 496,426 +188,933 0.04% 560,961
2020-05-15 2020-05-13 1.210 307,493 -50,660 0.03% 372,067
2020-05-14 2020-05-12 1.230 358,153 -6,000 0.03% 440,528
2020-05-08 2020-05-06 1.270 364,153 +12,000 0.03% 462,474
2020-05-07 2020-05-05 1.270 352,153 +14,000 0.03% 447,234
2020-05-06 2020-05-04 1.250 338,153 -8,000 0.03% 422,691
2020-04-28 2020-04-24 1.320 346,153 -10,000 0.03% 456,922
2020-04-27 2020-04-23 1.340 356,153 +26,000 0.03% 477,245
2020-04-24 2020-04-22 1.310 330,153 +4,000 0.03% 432,500
2020-04-23 2020-04-21 1.360 326,153 -10,000 0.03% 443,568
2020-04-22 2020-04-20 1.390 336,153 -4,000 0.03% 467,253
2020-04-21 2020-04-17 1.390 340,153 +6,000 0.03% 472,813
2020-04-20 2020-04-16 1.310 334,153 -6,000 0.03% 437,740
2020-04-17 2020-04-15 1.350 340,153 +30,000 0.03% 459,207
2020-04-16 2020-04-14 1.300 310,153 -42,000 0.03% 403,199
2020-04-15 2020-04-09 1.280 352,153 +20,000 0.03% 450,756
2020-04-09 2020-04-07 1.310 332,153 -12,000 0.03% 435,120
2020-04-08 2020-04-06 1.300 344,153 +6,000 0.03% 447,399
2020-04-07 2020-04-03 1.320 338,153 -2,000 0.03% 446,362
2020-04-06 2020-04-02 1.320 340,153 +4,000 0.03% 449,002
2020-04-03 2020-04-01 1.350 336,153 -2,000 0.03% 453,807
2020-04-02 2020-03-31 1.340 338,153 -20,000 0.03% 453,125
2020-04-01 2020-03-30 1.390 358,153 -12,000 0.03% 497,833
2020-03-30 2020-03-26 1.420 370,153 -4,000 0.03% 525,617
2020-03-26 2020-03-24 1.310 374,153 +34,000 0.03% 490,140
2020-03-25 2020-03-23 1.280 340,153 +18,000 0.03% 435,396
2020-03-24 2020-03-20 1.340 322,153 +10,000 0.03% 431,685
2020-03-23 2020-03-19 1.310 312,153 -4,000 0.03% 408,920
2020-03-20 2020-03-18 1.370 316,153 -2,000 0.03% 433,130
2020-03-19 2020-03-17 1.380 318,153 -38,000 0.03% 439,051
2020-03-17 2020-03-13 1.440 356,153 -16,000 0.03% 512,860
2020-03-16 2020-03-12 1.390 372,153 +4,000 0.03% 517,293
2020-03-13 2020-03-11 1.420 368,153 -12,000 0.03% 522,777
2020-03-12 2020-03-10 1.430 380,153 +28,000 0.03% 543,619
2020-03-11 2020-03-09 1.450 352,153 -12,000 0.03% 510,622
2020-03-10 2020-03-06 1.500 364,153 +20,000 0.03% 546,230
2020-03-09 2020-03-05 1.520 344,153 -24,000 0.03% 523,113
2020-03-06 2020-03-04 1.520 368,153 +4,000 0.03% 559,593
2020-03-05 2020-03-03 1.570 364,153 -10,000 0.03% 571,720
2020-03-04 2020-03-02 1.560 374,153 +2,000 0.03% 583,679
2020-03-03 2020-02-28 1.550 372,153 +24,000 0.03% 576,837
2020-03-02 2020-02-27 1.620 348,153 +10,000 0.03% 564,008
2020-02-28 2020-02-26 1.660 338,153 -34,000 0.03% 561,334
2020-02-27 2020-02-25 1.670 372,153 +4,000 0.03% 621,496
2020-02-26 2020-02-24 1.670 368,153 +2,000 0.03% 614,816
2020-02-25 2020-02-21 1.760 366,153 +4,000 0.03% 644,429
2020-02-24 2020-02-20 1.740 362,153 -4,000 0.03% 630,146
2020-02-21 2020-02-19 1.760 366,153 +28,000 0.03% 644,429
2020-02-20 2020-02-18 1.750 338,153 -36,000 0.03% 591,768
2020-02-19 2020-02-17 1.760 374,153 -2,000 0.03% 658,509
2020-02-18 2020-02-14 1.750 376,153 +14,000 0.03% 658,268
2020-02-17 2020-02-13 1.740 362,153 +6,000 0.03% 630,146
2020-02-14 2020-02-12 1.830 356,153 -6,000 0.03% 651,760
2020-02-13 2020-02-11 1.780 362,153 +6,000 0.03% 644,632
2020-02-12 2020-02-10 1.780 356,153 -6,000 0.03% 633,952
2020-02-10 2020-02-06 1.790 362,153 +6,000 0.03% 648,254
2020-02-04 2020-01-31 1.750 356,153 +4,000 0.03% 623,268
2020-02-03 2020-01-30 1.740 352,153 +8,000 0.03% 612,746
2020-01-31 2020-01-29 1.760 344,153 -10,000 0.03% 605,709
2020-01-30 2020-01-24 1.880 354,153 -4,000 0.03% 665,808
2020-01-29 2020-01-22 1.870 358,153 +2,000 0.03% 669,746
2020-01-23 2020-01-21 1.860 356,153 +8,000 0.03% 662,445
2020-01-22 2020-01-20 1.960 348,153 -6,000 0.03% 682,380
2020-01-21 2020-01-17 2.010 354,153 +8,000 0.03% 711,848
2020-01-20 2020-01-16 2.000 346,153 -10,000 0.03% 692,306
2020-01-17 2020-01-15 1.980 356,153 +24,000 0.03% 705,183
2020-01-15 2020-01-13 1.930 332,153 +8,000 0.03% 641,055
2020-01-13 2020-01-09 1.990 324,153 +2,000 0.03% 645,064
2020-01-10 2020-01-08 1.940 322,153 +16,000 0.03% 624,977
2020-01-08 2020-01-06 1.950 306,153 -10,080 0.03% 596,998
2020-01-07 2020-01-03 2.000 316,233 -34,000 0.03% 632,466
2020-01-06 2020-01-02 2.010 350,233 -4,000 0.03% 703,968
2020-01-03 2019-12-31 1.870 354,233 -4,000 0.03% 662,416
2020-01-02 2019-12-27 1.930 358,233 -10,000 0.03% 691,390
2019-12-30 2019-12-24 1.870 368,233 +16,000 0.03% 688,596
2019-12-27 2019-12-20 1.790 352,233 +6,000 0.03% 630,497
2019-12-19 2019-12-17 1.770 346,233 -10,000 0.03% 612,832
2019-12-18 2019-12-16 1.740 356,233 +4,000 0.03% 619,845
2019-12-17 2019-12-13 1.780 352,233 +8,000 0.03% 626,975
2019-12-16 2019-12-12 1.750 344,233 -2,000 0.03% 602,408
2019-12-13 2019-12-11 1.770 346,233 -10,000 0.03% 612,832
2019-12-11 2019-12-09 1.770 356,233 +12,000 0.03% 630,532
2019-12-10 2019-12-06 1.800 344,233 +1,720 0.03% 619,619
2019-12-06 2019-12-04 1.850 342,513 -4,000 0.03% 633,649
2019-12-05 2019-12-03 1.860 346,513 +6,000 0.03% 644,514
2019-12-04 2019-12-02 1.870 340,513 -8,000 0.03% 636,759
2019-12-03 2019-11-29 1.900 348,513 +4,000 0.03% 662,175
2019-12-02 2019-11-28 1.930 344,513 -6,000 0.03% 664,910
2019-11-28 2019-11-26 1.970 350,513 +2,000 0.03% 690,511
2019-11-27 2019-11-25 1.980 348,513 +2,000 0.03% 690,056
2019-11-26 2019-11-22 1.980 346,513 -2,060 0.03% 686,096
2019-11-25 2019-11-21 2.010 348,573 -2,000 0.03% 700,632
2019-11-21 2019-11-19 2.080 350,573 -8,000 0.03% 729,192
2019-11-20 2019-11-18 2.040 358,573 +6,000 0.03% 731,489
2019-11-19 2019-11-15 2.110 352,573 +4,000 0.03% 743,929
2019-11-18 2019-11-14 2.150 348,573 -12,000 0.03% 749,432
2019-11-15 2019-11-13 2.120 360,573 +10,000 0.03% 764,415
2019-11-13 2019-11-11 2.200 350,573 +6,000 0.03% 771,261
2019-11-12 2019-11-08 2.270 344,573 -8,000 0.03% 782,181
2019-11-11 2019-11-07 2.360 352,573 -4,000 0.03% 832,072
2019-11-08 2019-11-06 2.270 356,573 +2,000 0.03% 809,421
2019-11-01 2019-10-30 2.090 354,573 +10,000 0.03% 741,058
2019-10-31 2019-10-29 2.110 344,573 -12,000 0.03% 727,049
2019-10-30 2019-10-28 2.090 356,573 +14,000 0.03% 745,238
2019-10-29 2019-10-25 2.120 342,573 -24,000 0.03% 726,255
2019-10-28 2019-10-24 2.120 366,573 +6,000 0.03% 777,135
2019-10-25 2019-10-23 2.120 360,573 -16,000 0.03% 764,415
2019-10-24 2019-10-22 2.200 376,573 +2,000 0.03% 828,461
2019-10-22 2019-10-18 2.060 374,573 +2,000 0.03% 771,620
2019-10-21 2019-10-17 2.080 372,573 -12,120 0.03% 774,952
2019-10-18 2019-10-16 2.020 384,693 -2,000 0.03% 777,080
2019-10-17 2019-10-15 2.030 386,693 +4,000 0.03% 784,987
2019-10-16 2019-10-14 2.050 382,693 -20,000 0.03% 784,521
2019-10-15 2019-10-11 2.020 402,693 +2,000 0.03% 813,440
2019-10-14 2019-10-10 2.060 400,693 +4,000 0.03% 825,428
2019-10-10 2019-10-08 2.100 396,693 -14,000 0.03% 833,055
2019-10-09 2019-10-04 2.130 410,693 -2,000 0.03% 874,776
2019-10-08 2019-10-03 2.080 412,693 +6,000 0.03% 858,401
2019-10-04 2019-10-02 2.150 406,693 +4,000 0.03% 874,390
2019-10-02 2019-09-27 2.160 402,693 -2,000 0.03% 869,817
2019-09-30 2019-09-26 2.210 404,693 -8,000 0.03% 894,372
2019-09-27 2019-09-25 2.140 412,693 -6,000 0.03% 883,163
2019-09-25 2019-09-23 2.330 418,693 +2,000 0.04% 975,555
2019-09-24 2019-09-20 2.330 416,693 +4,000 0.03% 970,895
2019-09-23 2019-09-19 2.360 412,693 -6,000 0.03% 973,955
2019-09-20 2019-09-18 2.360 418,693 +4,000 0.04% 988,115
2019-09-19 2019-09-17 2.320 414,693 +3,820 0.03% 962,088
2019-09-18 2019-09-16 2.330 410,873 -18,000 0.03% 957,334
2019-09-16 2019-09-12 2.320 428,873 +2,000 0.04% 994,985
2019-09-13 2019-09-11 2.400 426,873 -120 0.04% 1,024,495
2019-09-12 2019-09-10 2.370 426,993 -2,000 0.04% 1,011,973
2019-09-10 2019-09-06 2.470 428,993 -6,080 0.04% 1,059,613
2019-09-09 2019-09-05 2.450 435,073 +18,903 0.04% 1,065,929
2019-09-06 2019-09-04 2.280 416,170 +2,677 0.03% 948,868
2019-09-05 2019-09-03 2.020 413,493 -8,000 0.03% 835,256
2019-09-04 2019-09-02 1.990 421,493 -518,933 0.04% 838,771
2019-09-03 2019-08-30 2.040 940,426 +2,000 0.08% 1,918,469
2019-09-02 2019-08-29 2.070 938,426 -28,000 0.08% 1,942,542
2019-08-30 2019-08-28 2.100 966,426 -2,000 0.08% 2,029,495
2019-08-29 2019-08-27 2.080 968,426 +18,000 0.08% 2,014,326
2019-08-28 2019-08-26 2.100 950,426 +10,000 0.08% 1,995,895
2019-08-27 2019-08-23 2.290 940,426 -6,000 0.08% 2,153,576
2019-08-26 2019-08-22 2.813 946,426 -38,000 0.08% 2,662,560
2019-08-23 2019-08-21 2.964 984,426 +88,121 0.08% 2,917,451
2019-08-22 2019-08-20 3.028 896,305 +560,880 0.08% 2,714,041
2019-08-21 2019-08-19 2.974 335,425 +3,725 0.03% 997,669
2019-08-20 2019-08-16 2.942 331,700 +3,725 0.03% 975,905
2019-08-19 2019-08-15 2.931 327,975 -3,433 0.03% 961,424
2019-08-16 2019-08-14 2.921 331,408 +1,008 0.03% 967,929
2019-08-15 2019-08-13 2.931 330,400 -1,074 0.03% 968,532
2019-08-14 2019-08-12 2.985 331,474 +954 0.03% 989,477
2019-08-13 2019-08-09 2.985 330,520 +1,526 0.03% 986,629
2019-08-09 2019-08-07 2.996 328,994 -56,080 0.03% 985,607
2019-08-08 2019-08-06 3.082 385,074 +55,878 0.03% 1,186,691
2019-08-07 2019-08-05 3.017 329,196 -79,870 0.03% 993,281
2019-08-06 2019-08-02 3.092 409,066 +40,977 0.04% 1,265,020
2019-08-05 2019-08-01 3.146 368,089 +39,115 0.03% 1,158,062
2019-08-01 2019-07-30 3.114 328,974 -74,633 0.03% 1,024,403
2019-07-31 2019-07-29 3.050 403,607 +29,802 0.04% 1,230,803
2019-07-30 2019-07-26 2.974 373,805 +26,076 0.03% 1,111,825
2019-07-29 2019-07-25 3.071 347,729 +16,763 0.03% 1,067,870
2019-07-26 2019-07-24 3.243 330,966 +1,863 0.03% 1,073,252
2019-07-25 2019-07-23 3.286 329,103 -87,355 0.03% 1,081,346
2019-07-24 2019-07-22 3.286 416,458 +26,077 0.04% 1,368,372
2019-07-23 2019-07-19 3.350 390,381 +20,488 0.04% 1,307,840
2019-07-22 2019-07-18 3.307 369,893 +16,764 0.03% 1,223,315
2019-07-18 2019-07-16 3.382 353,129 +14,900 0.03% 1,194,415
2019-07-17 2019-07-15 3.425 338,229 -68,872 0.03% 1,158,545
2019-07-16 2019-07-12 3.436 407,101 +31,664 0.04% 1,398,826
2019-07-15 2019-07-11 3.436 375,437 +24,214 0.03% 1,290,026
2019-07-12 2019-07-10 3.393 351,223 -5,588 0.03% 1,191,740
2019-07-11 2019-07-09 3.415 356,811 -22,351 0.03% 1,218,363
2019-07-10 2019-07-08 3.404 379,162 -9,313 0.03% 1,290,612
2019-07-09 2019-07-05 3.436 388,475 +26,076 0.03% 1,334,826
2019-07-05 2019-07-03 3.533 362,399 -58,944 0.03% 1,280,249
2019-07-04 2019-07-02 3.458 421,343 +58,944 0.04% 1,456,811
2019-07-03 2019-06-28 3.533 362,399 -5,587 0.03% 1,280,249
2019-07-02 2019-06-27 3.522 367,986 -9,313 0.03% 1,296,035
2019-06-28 2019-06-26 3.533 377,299 -5,607 0.03% 1,332,886
2019-06-27 2019-06-25 3.533 382,906 +916 0.03% 1,352,694
2019-06-25 2019-06-21 3.533 381,990 -1,083 0.03% 1,349,458
2019-06-24 2019-06-20 3.790 383,073 -106,224 0.03% 1,452,004
2019-06-21 2019-06-19 3.844 489,297 -93 0.04% 1,880,906
2019-06-20 2019-06-18 3.737 489,390 +1,232 0.04% 1,828,714
2019-06-18 2019-06-14 3.758 488,158 -20,361 0.04% 1,834,594
2019-06-17 2019-06-13 3.780 508,519 +1,735 0.05% 1,922,035
2019-06-14 2019-06-12 3.823 506,784 -2,667 0.05% 1,937,244
2019-06-13 2019-06-11 3.919 509,451 -149 0.05% 1,996,672
2019-06-12 2019-06-10 3.941 509,600 -111 0.05% 2,008,200
2019-06-11 2019-06-06 3.951 509,711 -242 0.05% 2,014,110
2019-06-10 2019-06-05 4.027 509,953 -75 0.05% 2,053,397
2019-06-06 2019-06-04 4.080 510,028 +3,244 0.05% 2,081,081
2019-06-05 2019-06-03 4.102 506,784 -3,430 0.05% 2,078,728
2019-06-04 2019-05-31 4.145 510,214 +1,657 0.05% 2,114,712
2019-05-30 2019-05-28 4.241 508,557 -26,684 0.05% 2,156,990
2019-05-29 2019-05-27 3.984 535,241 -37,252 0.05% 2,132,233
2019-05-28 2019-05-24 4.027 572,493 +64,958 0.05% 2,305,223
2019-05-27 2019-05-23 3.951 507,535 -2,974 0.05% 2,005,512
2019-05-23 2019-05-21 4.005 510,509 +3,725 0.05% 2,044,672
2019-05-22 2019-05-20 4.005 506,784 -89,923 0.05% 2,029,753
2019-05-21 2019-05-17 4.102 596,707 +87,123 0.05% 2,447,575
2019-05-20 2019-05-16 4.027 509,584 -2,030 0.05% 2,051,911
2019-05-17 2019-05-15 3.951 511,614 -16,153 0.05% 2,021,630
2019-05-16 2019-05-14 3.919 527,767 -9,313 0.05% 2,068,457
2019-05-14 2019-05-09 3.951 537,080 -13,038 0.05% 2,122,258
2019-05-10 2019-05-08 4.005 550,118 -7,451 0.05% 2,203,313
2019-05-08 2019-05-06 3.973 557,569 -18,626 0.05% 2,215,194
2019-05-07 2019-05-03 4.080 576,195 -1,862 0.05% 2,351,065
2019-05-06 2019-05-02 4.037 578,057 +68,280 0.05% 2,333,834
2019-05-03 2019-04-30 4.070 509,777 +2,227 0.05% 2,074,583
2019-05-02 2019-04-29 4.027 507,550 -64,555 0.05% 2,043,721
2019-04-30 2019-04-26 4.048 572,105 +62,287 0.05% 2,315,947
2019-04-29 2019-04-25 4.070 509,818 +2,273 0.05% 2,074,750
2019-04-26 2019-04-24 4.113 507,545 -5,945 0.05% 2,087,300
2019-04-24 2019-04-18 4.059 513,490 -14,900 0.05% 2,084,180
2019-04-23 2019-04-17 4.113 528,390 -27,939 0.05% 2,173,026
2019-04-18 2019-04-16 4.080 556,329 -9,313 0.05% 2,270,005
2019-04-17 2019-04-15 4.134 565,642 +1,862 0.05% 2,338,373
2019-04-16 2019-04-12 4.016 563,780 -3,725 0.05% 2,264,085
2019-04-15 2019-04-11 3.973 567,505 -35,389 0.05% 2,254,669
2019-04-12 2019-04-10 3.973 602,894 -7,451 0.05% 2,395,268
2019-04-11 2019-04-09 3.930 610,345 +64,446 0.05% 2,398,656
2019-04-10 2019-04-08 3.941 545,899 -986 0.05% 2,151,245
2019-04-09 2019-04-04 3.941 546,885 +229 0.05% 2,155,130
2019-04-08 2019-04-03 3.973 546,656 -175 0.05% 2,171,837
2019-03-29 2019-03-27 3.941 546,831 -1,865 0.05% 2,154,918
2019-03-27 2019-03-25 3.876 548,696 -43,328 0.05% 2,126,917
2019-03-26 2019-03-22 3.962 592,024 -22,351 0.05% 2,345,725
2019-03-22 2019-03-20 4.005 614,375 +66,401 0.06% 2,460,673
2019-03-21 2019-03-19 4.080 547,974 -20,488 0.05% 2,235,914
2019-03-20 2019-03-18 4.027 568,462 -22,351 0.05% 2,288,991
2019-03-18 2019-03-14 4.048 590,813 +1,862 0.05% 2,391,679
2019-03-15 2019-03-13 4.102 588,951 +1,863 0.05% 2,415,761
2019-03-14 2019-03-12 4.113 587,088 -18,626 0.05% 2,414,423
2019-03-13 2019-03-11 4.209 605,714 +5,588 0.05% 2,549,559
2019-03-12 2019-03-08 4.166 600,126 +1,862 0.05% 2,500,263
2019-03-11 2019-03-07 4.241 598,264 +1,863 0.05% 2,537,473
2019-03-08 2019-03-06 4.155 596,401 -117,344 0.05% 2,478,339
2019-03-07 2019-03-05 4.091 713,745 -126,656 0.06% 2,919,978
2019-03-06 2019-03-04 4.134 840,401 -3,725 0.08% 3,474,232
2019-03-05 2019-03-01 4.080 844,126 -93,130 0.08% 3,444,311
2019-03-04 2019-02-28 4.080 937,256 +62,769 0.08% 3,824,312
2019-03-01 2019-02-27 4.145 874,487 +1,746 0.08% 3,624,534
2019-02-27 2019-02-25 4.284 872,741 +101 0.08% 3,739,123
2019-02-26 2019-02-22 4.284 872,640 +787 0.08% 3,738,690
2019-02-25 2019-02-21 4.327 871,853 -21,334 0.08% 3,772,765
2019-02-22 2019-02-20 4.145 893,187 +11,109 0.08% 3,702,040
2019-02-21 2019-02-19 4.177 882,078 +13,151 0.08% 3,684,411
2019-02-20 2019-02-18 4.263 868,927 -13,032 0.08% 3,704,122
2019-02-19 2019-02-15 4.327 881,959 +29,801 0.08% 3,816,497
2019-02-18 2019-02-14 4.499 852,158 -58,000 0.08% 3,833,943
2019-02-15 2019-02-13 4.467 910,158 +18,626 0.08% 4,065,571
2019-02-14 2019-02-12 4.467 891,532 -7,451 0.08% 3,982,371
2019-02-13 2019-02-11 4.467 898,983 +73,014 0.08% 4,015,654
2019-02-12 2019-02-08 4.445 825,969 -108,298 0.07% 3,671,771
2019-02-11 2019-02-04 4.478 934,267 +69,103 0.08% 4,183,295
2019-02-08 2019-01-31 4.553 865,164 -11,216 0.08% 3,938,907
2019-02-01 2019-01-30 4.553 876,380 +9,313 0.08% 3,989,971
2019-01-31 2019-01-29 4.521 867,067 -37 0.08% 3,919,640
2019-01-30 2019-01-28 4.521 867,104 -1,736 0.08% 3,919,808
2019-01-29 2019-01-25 4.542 868,840 +1,006 0.08% 3,946,314
2019-01-25 2019-01-23 4.521 867,834 -2,002 0.08% 3,923,108
2019-01-24 2019-01-22 4.521 869,836 -8,345 0.08% 3,932,158
2019-01-23 2019-01-21 4.585 878,181 +1,862 0.08% 4,026,460
2019-01-21 2019-01-17 4.564 876,319 -5,587 0.08% 3,999,103
2019-01-16 2019-01-14 4.531 881,906 +9,313 0.08% 3,996,191
2019-01-15 2019-01-11 4.574 872,593 -3,726 0.08% 3,991,469
2019-01-14 2019-01-10 4.402 876,319 -7,450 0.08% 3,857,958
2019-01-11 2019-01-09 4.402 883,769 -130 0.08% 3,890,757
2019-01-10 2019-01-08 4.360 883,899 +11,205 0.08% 3,853,365
2019-01-09 2019-01-07 4.413 872,694 -5,575 0.08% 3,851,370
2019-01-08 2019-01-04 4.381 878,269 +1,863 0.08% 3,847,682
2019-01-07 2019-01-03 4.381 876,406 -20,489 0.08% 3,839,520
2019-01-04 2019-01-02 4.392 896,895 -1,862 0.08% 3,938,913
2019-01-02 2018-12-27 4.413 898,757 -1,863 0.08% 3,966,391
2018-12-28 2018-12-24 4.456 900,620 +14,901 0.08% 4,013,296
2018-12-27 2018-12-20 4.499 885,719 -5,588 0.08% 3,984,937
2018-12-20 2018-12-18 4.510 891,307 +7,451 0.08% 4,019,648
2018-12-18 2018-12-14 4.596 883,856 +1,229 0.08% 4,061,970
2018-12-14 2018-12-12 4.617 882,627 -26,076 0.08% 4,075,277
2018-12-12 2018-12-10 4.435 908,703 +17,415 0.08% 4,029,800
2018-12-11 2018-12-07 4.596 891,288 +5,588 0.08% 4,096,126
2018-12-10 2018-12-06 4.617 885,700 -40,132 0.08% 4,089,466
2018-12-07 2018-12-05 4.757 925,832 -65,191 0.08% 4,404,001
2018-12-06 2018-12-04 4.918 991,023 +42,188 0.09% 4,873,721
2018-12-05 2018-12-03 4.703 948,835 +14,799 0.09% 4,462,480
2018-12-04 2018-11-30 4.424 934,036 -91,267 0.08% 4,132,114
2018-12-03 2018-11-29 4.295 1,025,303 +50,197 0.09% 4,403,760
2018-11-30 2018-11-28 4.317 975,106 -5,588 0.09% 4,209,101
2018-11-29 2018-11-27 4.252 980,694 +41,788 0.09% 4,170,040
2018-11-28 2018-11-26 4.209 938,906 -34,182 0.08% 3,952,025
2018-11-27 2018-11-23 4.177 973,088 -3,725 0.09% 4,064,557
2018-11-26 2018-11-22 4.198 976,813 +40,977 0.09% 4,101,093
2018-11-23 2018-11-21 4.220 935,836 -3,725 0.08% 3,949,151
2018-11-22 2018-11-20 4.274 939,561 +113,618 0.08% 4,015,314
2018-11-21 2018-11-19 4.349 825,943 +182,535 0.07% 3,591,837
2018-11-20 2018-11-16 4.252 643,408 -1,863 0.06% 2,735,855
2018-11-19 2018-11-15 4.274 645,271 +9,313 0.06% 2,757,634
2018-11-16 2018-11-14 4.209 635,958 -5,588 0.06% 2,676,862
2018-11-15 2018-11-13 4.123 641,546 -44,702 0.06% 2,645,273
2018-11-14 2018-11-12 4.188 686,248 -22,351 0.06% 2,873,804
2018-11-13 2018-11-09 4.252 708,599 +111,565 0.06% 3,013,056
2018-11-12 2018-11-08 4.295 597,034 +3,823 0.05% 2,564,310
2018-11-09 2018-11-07 4.252 593,211 -9,764 0.05% 2,522,411
2018-11-08 2018-11-06 4.177 602,975 -83,817 0.05% 2,518,607
2018-11-07 2018-11-05 4.113 686,792 -26,076 0.06% 2,824,460
2018-11-06 2018-11-02 4.188 712,868 +24,213 0.06% 2,985,281
2018-11-05 2018-11-01 4.016 688,655 -33,526 0.06% 2,765,571
2018-11-02 2018-10-31 3.855 722,181 +1,862 0.06% 2,783,889
2018-11-01 2018-10-30 3.823 720,319 +52,432 0.06% 2,753,508
2018-10-31 2018-10-29 3.823 667,887 -3,154 0.06% 2,553,080
2018-10-30 2018-10-26 3.769 671,041 -27,939 0.06% 2,529,110
2018-10-29 2018-10-25 3.919 698,980 +31,199 0.06% 2,739,486
2018-10-26 2018-10-24 3.844 667,781 +11,175 0.06% 2,567,016
2018-10-25 2018-10-23 3.683 656,606 -26,162 0.06% 2,418,301
2018-10-24 2018-10-22 3.855 682,768 -48,427 0.06% 2,631,959
2018-10-23 2018-10-19 3.833 731,195 +31,571 0.07% 2,802,934
2018-10-22 2018-10-18 3.823 699,624 +7,450 0.06% 2,674,399
2018-10-19 2018-10-16 3.844 692,174 +20,489 0.06% 2,660,785
2018-10-18 2018-10-15 3.747 671,685 +22,351 0.06% 2,517,112
2018-10-16 2018-10-12 3.812 649,334 -19,598 0.06% 2,475,187
2018-10-15 2018-10-11 3.844 668,932 +11,176 0.06% 2,571,440
2018-10-12 2018-10-10 3.973 657,756 -9,313 0.06% 2,613,232
2018-10-11 2018-10-09 3.973 667,069 -9,313 0.06% 2,650,232
2018-10-10 2018-10-08 4.145 676,382 -7,450 0.06% 2,803,437
2018-10-09 2018-10-05 4.166 683,832 -50,290 0.06% 2,849,001
2018-10-08 2018-10-04 4.274 734,122 -26,077 0.07% 3,137,349
2018-10-05 2018-10-03 4.338 760,199 +1,863 0.07% 3,297,768
2018-10-04 2018-10-02 4.338 758,336 +47,589 0.07% 3,289,686
2018-10-03 2018-09-28 4.531 710,747 -119,113 0.06% 3,220,616
2018-10-02 2018-09-27 4.435 829,860 +24,214 0.07% 3,680,157
2018-09-27 2018-09-24 4.349 805,646 +1,863 0.07% 3,503,570
2018-09-26 2018-09-21 4.381 803,783 +89,404 0.07% 3,521,360
2018-09-24 2018-09-20 4.317 714,379 +1,863 0.06% 3,083,658
2018-09-21 2018-09-19 4.338 712,516 -94,960 0.06% 3,090,918
2018-09-20 2018-09-18 4.338 807,476 -24,214 0.07% 3,502,857
2018-09-19 2018-09-17 4.145 831,690 -57,740 0.07% 3,447,151
2018-09-18 2018-09-14 4.220 889,430 +26,076 0.08% 3,753,322
2018-09-17 2018-09-13 4.188 863,354 +14,901 0.08% 3,615,472
2018-09-14 2018-09-12 4.198 848,453 -18 0.08% 3,562,181
2018-09-13 2018-09-11 4.252 848,471 -9,313 0.08% 3,607,810
2018-09-12 2018-09-10 4.360 857,784 +3,725 0.08% 3,739,516
2018-09-11 2018-09-07 4.349 854,059 +3,726 0.08% 3,714,107
2018-09-10 2018-09-06 4.402 850,333 +34,816 0.08% 3,743,556
2018-09-07 2018-09-05 4.252 815,517 -137,204 0.07% 3,467,685
2018-09-06 2018-09-04 4.467 952,721 +39,114 0.09% 4,255,695
2018-09-05 2018-09-03 4.338 913,607 +11,176 0.08% 3,963,257
2018-09-04 2018-08-31 4.574 902,431 +54,015 0.08% 4,127,956
2018-09-03 2018-08-30 4.628 848,416 +41,599 0.08% 3,926,428
2018-08-31 2018-08-29 4.821 806,817 -9,313 0.07% 3,889,850
2018-08-30 2018-08-28 4.864 816,130 -1,298,592 0.07% 3,969,803
2018-08-29 2018-08-27 4.918 2,114,722 +11,176 0.19% 10,399,925
2018-08-28 2018-08-24 4.843 2,103,546 -14,901 0.19% 10,186,853
2018-08-27 2018-08-23 4.864 2,118,447 -9,313 0.19% 10,304,508
2018-08-24 2018-08-22 5.278 2,127,760 -35,389 0.19% 11,229,337
2018-08-23 2018-08-21 5.333 2,163,149 +76,026 0.19% 11,536,782
2018-08-22 2018-08-20 5.077 2,087,123 +1,302,450 0.19% 10,595,703
2018-08-21 2018-08-17 5.043 784,673 +39,435 0.07% 3,957,287
2018-08-20 2018-08-16 4.909 745,238 -75,490 0.07% 3,658,626
2018-08-17 2018-08-15 4.787 820,728 +37,643 0.08% 3,928,501
2018-08-16 2018-08-14 5.010 783,085 +28,680 0.07% 3,923,066
2018-08-15 2018-08-13 5.021 754,405 +48,398 0.07% 3,787,803
2018-08-14 2018-08-10 5.166 706,007 -115,455 0.07% 3,647,206
2018-08-13 2018-08-09 5.333 821,462 +60,946 0.08% 4,381,126
2018-08-10 2018-08-08 5.367 760,516 +7,170 0.07% 4,081,537
2018-08-09 2018-08-07 5.378 753,346 +7,170 0.07% 4,051,463
2018-08-08 2018-08-06 5.400 746,176 +51,982 0.07% 4,029,554
2018-08-07 2018-08-03 5.411 694,194 -7,170 0.06% 3,756,583
2018-08-06 2018-08-02 5.523 701,364 +58,615 0.07% 3,873,638
2018-08-03 2018-08-01 5.668 642,749 -103,382 0.06% 3,643,137
2018-08-02 2018-07-31 5.791 746,131 +33,789 0.07% 4,320,687
2018-08-01 2018-07-30 5.623 712,342 +26,360 0.07% 4,005,802
2018-07-31 2018-07-27 5.802 685,982 -77,826 0.06% 3,980,031
2018-07-30 2018-07-26 6.070 763,808 +44,341 0.07% 4,636,107
2018-07-27 2018-07-25 5.958 719,467 +35,833 0.07% 4,286,694
2018-07-26 2018-07-24 5.969 683,634 +21,443 0.06% 4,080,823
2018-07-25 2018-07-23 5.668 662,191 -16,186 0.06% 3,753,335
2018-07-24 2018-07-20 5.768 678,377 +5,378 0.06% 3,913,200
2018-07-23 2018-07-19 5.713 672,999 -1,732 0.06% 3,844,632
2018-07-20 2018-07-18 5.679 674,731 -18,687 0.06% 3,831,941
2018-07-19 2018-07-17 5.858 693,418 +16,939 0.06% 4,061,858
2018-07-18 2018-07-16 5.936 676,479 -4,670 0.06% 4,015,469
2018-07-17 2018-07-13 6.025 681,149 +8,963 0.06% 4,103,989
2018-07-16 2018-07-12 6.103 672,186 -72,580 0.06% 4,102,486
2018-07-13 2018-07-11 5.858 744,766 +10,719 0.07% 4,362,641
2018-07-12 2018-07-10 6.036 734,047 +60,945 0.07% 4,430,895
2018-07-11 2018-07-09 5.891 673,102 -37 0.06% 3,965,383
2018-07-10 2018-07-06 5.724 673,139 +173,692 0.06% 3,852,942
2018-07-09 2018-07-05 5.657 499,447 +57,254 0.05% 2,825,320
2018-07-06 2018-07-04 5.813 442,193 +59,152 0.04% 2,570,514
2018-07-05 2018-07-03 6.070 383,041 -37,463 0.04% 2,324,955
2018-07-04 2018-06-29 6.248 420,504 +179 0.04% 2,627,414
2018-07-03 2018-06-28 5.958 420,325 -21,757 0.04% 2,504,360
2018-06-29 2018-06-27 6.070 442,082 -28,680 0.04% 2,683,318
2018-06-28 2018-06-26 6.382 470,762 +31,100 0.04% 3,004,469
2018-06-27 2018-06-25 6.516 439,662 -628 0.04% 2,864,852
2018-06-26 2018-06-22 6.516 440,290 -5,610 0.04% 2,868,944
2018-06-25 2018-06-21 6.237 445,900 +9,566 0.04% 2,781,119
2018-06-22 2018-06-20 6.360 436,334 -5,976 0.04% 2,775,008
2018-06-21 2018-06-19 6.192 442,310 -25,095 0.04% 2,738,988
2018-06-20 2018-06-15 6.427 467,405 +75,465 0.04% 3,003,905
2018-06-19 2018-06-14 6.483 391,940 +44,812 0.04% 2,540,774
2018-06-15 2018-06-13 6.672 347,128 -19,717 0.03% 2,316,121
2018-06-14 2018-06-12 6.605 366,845 +27,246 0.03% 2,423,119
2018-06-13 2018-06-11 6.360 339,599 -28,106 0.03% 2,159,790
2018-06-12 2018-06-08 6.326 367,705 +23,303 0.03% 2,326,232
2018-06-11 2018-06-07 6.516 344,402 +16,222 0.03% 2,244,134
2018-06-08 2018-06-06 6.315 328,180 -11,556 0.03% 2,072,521
2018-06-07 2018-06-05 6.081 339,736 +17,925 0.03% 2,065,896
2018-06-06 2018-06-04 6.126 321,811 +36,658 0.03% 1,971,259
2018-06-05 2018-06-01 5.969 285,153 +4,271 0.03% 1,702,167
2018-06-04 2018-05-31 5.646 280,882 +59,663 0.03% 1,585,787
2018-06-01 2018-05-30 5.378 221,219 -74,470 0.02% 1,189,706
2018-05-31 2018-05-29 5.556 295,689 +31,279 0.03% 1,642,990
2018-05-30 2018-05-28 5.501 264,410 -3,585 0.02% 1,454,438
2018-05-29 2018-05-25 5.445 267,995 -75,198 0.03% 1,459,207
2018-05-28 2018-05-24 5.467 343,193 +30,472 0.03% 1,876,311
2018-05-25 2018-05-23 5.289 312,721 -50,508 0.03% 1,653,887
2018-05-24 2018-05-21 5.333 363,229 +50,190 0.03% 1,937,219
2018-05-23 2018-05-18 5.378 313,039 +32,265 0.03% 1,683,511
2018-05-21 2018-05-17 5.077 280,774 -30,777 0.03% 1,425,406
2018-05-17 2018-05-15 4.887 311,551 +12,368 0.03% 1,522,557
2018-05-16 2018-05-14 4.775 299,183 +60,945 0.03% 1,428,733
2018-05-15 2018-05-11 4.697 238,238 +17,925 0.02% 1,119,086
2018-05-14 2018-05-10 4.653 220,313 -18 0.02% 1,025,053
2018-05-11 2018-05-09 4.664 220,331 -147,783 0.02% 1,027,596
2018-05-10 2018-05-08 4.686 368,114 +41,228 0.03% 1,725,051
2018-05-09 2018-05-07 4.396 326,886 +8,962 0.03% 1,437,020
2018-05-08 2018-05-04 4.296 317,924 +39,229 0.03% 1,365,697
2018-05-07 2018-05-03 4.407 278,695 +1,793 0.03% 1,228,278
2018-05-04 2018-05-02 4.407 276,902 +16,132 0.03% 1,220,376
2018-05-03 2018-04-30 4.273 260,770 +1,793 0.02% 1,114,363
2018-04-30 2018-04-26 4.262 258,977 -5,378 0.02% 1,103,811
2018-04-26 2018-04-24 4.363 264,355 -1,792 0.02% 1,153,280
2018-04-25 2018-04-23 4.351 266,147 +1,792 0.02% 1,158,128
2018-04-24 2018-04-20 4.385 264,355 -7,170 0.02% 1,159,179
2018-04-23 2018-04-19 4.474 271,525 +14,340 0.03% 1,214,855
2018-04-18 2018-04-16 4.474 257,185 +3,585 0.02% 1,150,695
2018-04-17 2018-04-13 4.608 253,600 -57,154 0.02% 1,168,610
2018-04-16 2018-04-12 4.474 310,754 -12,547 0.03% 1,390,373
2018-04-13 2018-04-11 4.474 323,301 +19,717 0.03% 1,446,511
2018-04-12 2018-04-10 4.452 303,584 -5,377 0.03% 1,351,519
2018-04-11 2018-04-09 4.363 308,961 +23,303 0.03% 1,347,879
2018-04-10 2018-04-06 4.296 285,658 +3,585 0.03% 1,227,093
2018-04-09 2018-04-04 4.195 282,073 -3,585 0.03% 1,183,368
2018-04-06 2018-04-03 4.106 285,658 +69,683 0.03% 1,172,910
2018-04-04 2018-03-29 4.061 215,975 -3,710 0.02% 877,153
2018-04-03 2018-03-28 4.061 219,685 -18 0.02% 892,220
2018-03-29 2018-03-27 4.095 219,703 -36 0.02% 899,648
2018-03-27 2018-03-23 3.961 219,739 -144 0.02% 870,374
2018-03-23 2018-03-21 4.173 219,883 -28,975 0.02% 917,558
2018-03-22 2018-03-20 4.229 248,858 -1,793 0.02% 1,052,352
2018-03-21 2018-03-19 4.251 250,651 -23,302 0.02% 1,065,528
2018-03-20 2018-03-16 4.195 273,953 -10,755 0.03% 1,149,302
2018-03-19 2018-03-15 4.240 284,708 +64,774 0.03% 1,207,129
2018-03-16 2018-03-14 4.218 219,934 +370 0.02% 927,587
2018-03-15 2018-03-13 4.218 219,564 -4,009 0.02% 926,026
2018-03-13 2018-03-09 4.240 223,573 +3,585 0.02% 947,924
2018-03-12 2018-03-08 4.139 219,988 +190 0.02% 910,633
2018-03-09 2018-03-07 4.061 219,798 -21,876 0.02% 892,679
2018-03-08 2018-03-06 4.061 241,674 -7,170 0.02% 981,526
2018-03-07 2018-03-05 3.983 248,844 -7,170 0.02% 991,210
2018-03-06 2018-03-02 4.106 256,014 +23,751 0.02% 1,051,192
2018-03-05 2018-03-01 4.006 232,263 +73 0.02% 930,347
2018-03-02 2018-02-28 3.939 232,190 -12,551 0.02% 914,510
2018-03-01 2018-02-27 3.861 244,741 -7,170 0.02% 944,829
2018-02-28 2018-02-26 3.805 251,911 +7,170 0.02% 958,455
2018-02-27 2018-02-23 3.838 244,741 -3,585 0.02% 939,367
2018-02-26 2018-02-22 3.760 248,326 -32,265 0.02% 933,732
2018-02-22 2018-02-20 3.816 280,591 +19,717 0.03% 1,070,706
2018-02-21 2018-02-15 3.749 260,874 +41,169 0.02% 978,004
2018-02-20 2018-02-13 3.649 219,705 -98,480 0.02% 801,601
2018-02-14 2018-02-12 3.526 318,185 +96,616 0.03% 1,121,856
2018-02-13 2018-02-09 3.437 221,569 -5,378 0.02% 761,430
2018-02-12 2018-02-08 3.704 226,947 -16,007 0.02% 840,684
2018-02-09 2018-02-07 3.749 242,954 -25,095 0.02% 910,822
2018-02-08 2018-02-06 3.727 268,049 -23,302 0.03% 998,921
2018-02-07 2018-02-05 3.961 291,351 -3,585 0.03% 1,154,025
2018-02-06 2018-02-02 4.050 294,936 +50,190 0.03% 1,194,551
2018-02-05 2018-02-01 4.061 244,746 -25,000 0.02% 994,002
2018-02-02 2018-01-31 4.039 269,746 -50,191 0.03% 1,089,517
2018-02-01 2018-01-30 4.028 319,937 -10,755 0.03% 1,288,671
2018-01-31 2018-01-29 4.128 330,692 +7,170 0.03% 1,365,198
2018-01-30 2018-01-26 4.240 323,522 +103,966 0.03% 1,371,696
2018-01-29 2018-01-25 4.084 219,556 -1,793 0.02% 896,596
2018-01-26 2018-01-24 4.106 221,349 -1,792 0.02% 908,857
2018-01-25 2018-01-23 4.128 223,141 +1,792 0.02% 921,195
2018-01-24 2018-01-22 4.273 221,349 -1,074 0.02% 945,903
2018-01-23 2018-01-19 4.240 222,423 +3,585 0.02% 943,048
2018-01-22 2018-01-18 4.218 218,838 -12,368 0.02% 922,964
2018-01-17 2018-01-15 3.961 231,206 -1,792 0.02% 915,794
2018-01-16 2018-01-12 3.872 232,998 +5,377 0.02% 902,094
2018-01-15 2018-01-11 3.905 227,621 -1,435,794 0.02% 888,896
2018-01-11 2018-01-09 4.006 1,663,415 -8,962 0.16% 6,662,933
2018-01-08 2018-01-04 3.972 1,672,377 -1,793 0.16% 6,642,851
2018-01-05 2018-01-03 4.006 1,674,170 -12,547 0.16% 6,706,012
2018-01-04 2018-01-02 3.715 1,686,717 -5,378 0.16% 6,266,958
2018-01-03 2017-12-29 3.715 1,692,095 -1,792 0.16% 6,286,940
2017-12-29 2017-12-27 3.771 1,693,887 +7,170 0.16% 6,388,097
2017-12-28 2017-12-22 3.749 1,686,717 -1,793 0.16% 6,323,417
2017-12-22 2017-12-20 3.682 1,688,510 +5,378 0.16% 6,217,101
2017-12-21 2017-12-19 3.671 1,683,132 -261,706 0.16% 6,178,520
2017-12-15 2017-12-13 3.794 1,944,838 -8,962 0.18% 7,377,899
2017-12-13 2017-12-11 3.749 1,953,800 +1,792 0.18% 7,324,698
2017-12-12 2017-12-08 3.693 1,952,008 -1,792 0.18% 7,209,082
2017-12-11 2017-12-07 3.470 1,953,800 -46,605 0.18% 6,779,706
2017-12-08 2017-12-06 3.660 2,000,405 -3,585 0.19% 7,320,860
2017-12-06 2017-12-04 3.805 2,003,990 -10,755 0.19% 7,624,656
2017-12-04 2017-11-30 3.771 2,014,745 +193,590 0.19% 7,598,137
2017-11-24 2017-11-22 3.994 1,821,155 -5,378 0.17% 7,274,452
2017-11-23 2017-11-21 4.039 1,826,533 -8,962 0.17% 7,377,453
2017-11-22 2017-11-20 4.073 1,835,495 +5,377 0.17% 7,475,090
2017-11-21 2017-11-17 4.028 1,830,118 -7,170 0.17% 7,371,513
2017-11-20 2017-11-16 4.050 1,837,288 +14,340 0.17% 7,441,393
2017-11-17 2017-11-15 4.039 1,822,948 +3,585 0.17% 7,362,973
2017-11-16 2017-11-14 4.173 1,819,363 -3,585 0.17% 7,592,089
2017-11-15 2017-11-13 4.240 1,822,948 -8,962 0.17% 7,729,088
2017-11-14 2017-11-10 4.218 1,831,910 +39,435 0.17% 7,726,206
2017-11-13 2017-11-09 4.206 1,792,475 +1,792 0.17% 7,539,887
2017-11-10 2017-11-08 4.374 1,790,683 -19,717 0.17% 7,832,044
2017-11-09 2017-11-07 4.385 1,810,400 -19,718 0.17% 7,938,482
2017-11-08 2017-11-06 4.463 1,830,118 +57,002 0.17% 8,167,882
2017-11-07 2017-11-03 4.508 1,773,116 -12,548 0.17% 7,992,614
2017-11-06 2017-11-02 4.530 1,785,664 -12,547 0.17% 8,089,024
2017-11-03 2017-11-01 4.463 1,798,211 -19,718 0.17% 8,025,480
2017-11-02 2017-10-31 4.508 1,817,929 -5,377 0.17% 8,194,617
2017-11-01 2017-10-30 4.530 1,823,306 -12,548 0.17% 8,259,542
2017-10-31 2017-10-27 4.497 1,835,854 -1,792 0.17% 8,254,933
2017-10-30 2017-10-26 4.530 1,837,646 -71,700 0.17% 8,324,502
2017-10-27 2017-10-25 4.452 1,909,346 -5,378 0.18% 8,500,175
2017-10-26 2017-10-24 4.686 1,914,724 -267,083 0.18% 8,972,755
2017-10-25 2017-10-23 4.720 2,181,807 +1,793 0.20% 10,297,387
2017-10-19 2017-10-17 4.530 2,180,014 +26,888 0.20% 9,875,422
2017-10-16 2017-10-12 4.575 2,153,126 +3,585 0.20% 9,849,715
2017-10-11 2017-10-09 4.731 2,149,541 -14,340 0.20% 10,169,087
2017-10-10 2017-10-06 4.720 2,163,881 +5,377 0.20% 10,212,783
2017-10-06 2017-10-03 4.675 2,158,504 +1,793 0.20% 10,091,070
2017-10-04 2017-09-29 4.697 2,156,711 -1,793 0.20% 10,130,815
2017-10-03 2017-09-28 4.664 2,158,504 +14,340 0.20% 10,066,987
2017-09-29 2017-09-27 4.742 2,144,164 -51,983 0.20% 10,167,573
2017-09-28 2017-09-26 4.820 2,196,147 +77,078 0.20% 10,585,601
2017-09-25 2017-09-21 4.530 2,119,069 +84,427 0.20% 9,599,342
2017-09-22 2017-09-20 4.519 2,034,642 -28,680 0.19% 9,194,188
2017-09-20 2017-09-18 4.519 2,063,322 -53,825 0.19% 9,323,788
2017-09-19 2017-09-15 4.519 2,117,147 +19,717 0.20% 9,567,014
2017-09-18 2017-09-14 4.441 2,097,430 +10,755 0.20% 9,314,100
2017-09-15 2017-09-13 4.452 2,086,675 -16,132 0.19% 9,289,622
2017-09-14 2017-09-12 4.396 2,102,807 -8,963 0.20% 9,244,129
2017-09-13 2017-09-11 4.452 2,111,770 +1,793 0.20% 9,401,342
2017-09-08 2017-09-06 4.463 2,109,977 -7,170 0.20% 9,416,902
2017-09-05 2017-09-01 4.485 2,117,147 -1,793 0.20% 9,496,147
2017-09-04 2017-08-31 4.575 2,118,940 +1,793 0.20% 9,693,327
2017-08-31 2017-08-29 4.497 2,117,147 -1,793 0.20% 9,519,769
2017-08-30 2017-08-28 4.541 2,118,940 +48,398 0.20% 9,622,400
2017-08-29 2017-08-25 4.664 2,070,542 +8,962 0.19% 9,656,743
2017-08-28 2017-08-24 4.552 2,061,580 +5,378 0.19% 9,384,923
2017-08-25 2017-08-22 4.709 2,056,202 +16,132 0.19% 9,681,632
2017-08-24 2017-08-21 4.887 2,040,070 -410,931 0.19% 9,969,871
2017-08-22 2017-08-18 4.798 2,451,001 +26,888 0.23% 11,759,322
2017-08-21 2017-08-17 4.697 2,424,113 +28,680 0.23% 11,386,895
2017-08-18 2017-08-16 4.557 2,395,433 -1,793 0.22% 10,916,545
2017-08-17 2017-08-15 4.465 2,397,226 +91,031 0.22% 10,703,456
2017-08-16 2017-08-14 4.338 2,306,195 +335,049 0.22% 10,004,329
2017-08-15 2017-08-11 4.223 1,971,146 -79,568 0.19% 8,323,461
2017-08-14 2017-08-10 4.350 2,050,714 +79,568 0.20% 8,919,706
2017-08-09 2017-08-07 4.523 1,971,146 -6,934 0.19% 8,914,745
2017-08-04 2017-08-02 4.557 1,978,080 -5,201 0.19% 9,014,570
2017-08-03 2017-08-01 4.580 1,983,281 +3,467 0.19% 9,084,036
2017-08-02 2017-07-31 4.500 1,979,814 -5,200 0.19% 8,908,264
2017-08-01 2017-07-28 4.476 1,985,014 -6,934 0.19% 8,885,858
2017-07-31 2017-07-27 4.476 1,991,948 -3,467 0.19% 8,916,898
2017-07-28 2017-07-26 4.465 1,995,415 -3,467 0.19% 8,909,396
2017-07-27 2017-07-25 4.511 1,998,882 -6,934 0.19% 9,017,123
2017-07-26 2017-07-24 4.384 2,005,816 +3,467 0.19% 8,793,844
2017-07-24 2017-07-20 4.361 2,002,349 +1,733 0.19% 8,732,441
2017-07-21 2017-07-19 4.361 2,000,616 +27,736 0.19% 8,724,883
2017-07-20 2017-07-18 4.361 1,972,880 +1,734 0.19% 8,603,924
2017-07-19 2017-07-17 4.361 1,971,146 -5,201 0.19% 8,596,362
2017-07-18 2017-07-14 4.350 1,976,347 +8,668 0.19% 8,596,242
2017-07-13 2017-07-11 4.373 1,967,679 -126,546 0.19% 8,603,943
2017-07-12 2017-07-10 4.361 2,094,225 +1,733 0.20% 9,133,121
2017-07-06 2017-07-04 4.292 2,092,492 +20,802 0.20% 8,980,713
2017-07-04 2017-06-30 4.442 2,071,690 +13,868 0.20% 9,202,156
2017-07-03 2017-06-29 4.234 2,057,822 +5,201 0.20% 8,713,205
2017-06-30 2017-06-28 4.130 2,052,621 -1,734 0.20% 8,478,048
2017-06-29 2017-06-27 4.096 2,054,355 -8,667 0.20% 8,414,105
2017-06-28 2017-06-26 4.107 2,063,022 -43,338 0.20% 8,473,405
2017-06-27 2017-06-23 3.946 2,106,360 -1,733 0.20% 8,311,182
2017-06-26 2017-06-22 3.877 2,108,093 +17,335 0.20% 8,172,090
2017-06-23 2017-06-21 3.946 2,090,758 +78,008 0.20% 8,249,620
2017-06-22 2017-06-20 3.923 2,012,750 +32,936 0.19% 7,895,376
2017-06-20 2017-06-16 3.773 1,979,814 -22,535 0.19% 7,469,237
2017-06-14 2017-06-12 3.773 2,002,349 -3,467 0.19% 7,554,255
2017-06-13 2017-06-09 3.715 2,005,816 -1,734 0.19% 7,451,626
2017-06-12 2017-06-08 3.703 2,007,550 +3,467 0.19% 7,434,906
2017-06-09 2017-06-07 3.738 2,004,083 +3,467 0.19% 7,491,431
2017-06-08 2017-06-06 3.807 2,000,616 -3,467 0.19% 7,616,962
2017-06-07 2017-06-05 3.853 2,004,083 +26,003 0.19% 7,722,648
2017-06-06 2017-06-02 3.888 1,978,080 +6,934 0.19% 7,690,912
2017-06-05 2017-06-01 3.807 1,971,146 +3,467 0.19% 7,504,760
2017-05-31 2017-05-26 3.830 1,967,679 -99,639 0.19% 7,536,964
2017-05-29 2017-05-25 3.911 2,067,318 -77,661 0.20% 8,085,578
2017-05-24 2017-05-22 3.611 2,144,979 -1,733 0.21% 7,745,893
2017-05-22 2017-05-18 3.588 2,146,712 -1,734 0.21% 7,702,616
2017-05-16 2017-05-12 3.680 2,148,446 -331,100 0.21% 7,907,136
2017-05-15 2017-05-11 3.680 2,479,546 -1,734 0.24% 9,125,716
2017-05-12 2017-05-10 3.680 2,481,280 +177,300 0.24% 9,132,098
2017-05-11 2017-05-09 3.703 2,303,980 -1,733 0.22% 8,532,726
2017-05-10 2017-05-08 3.680 2,305,713 -10,401 0.22% 8,485,941
2017-05-04 2017-04-28 3.796 2,316,114 -8,668 0.22% 8,791,438
2017-04-27 2017-04-25 3.761 2,324,782 -1,733 0.22% 8,743,875
2017-04-26 2017-04-24 3.750 2,326,515 +8,667 0.22% 8,723,551
2017-04-21 2017-04-19 3.784 2,317,848 -1,733 0.22% 8,771,278
2017-04-20 2017-04-18 3.796 2,319,581 -1,734 0.22% 8,804,598
2017-04-19 2017-04-13 3.830 2,321,315 -1,733 0.22% 8,891,525
2017-04-13 2017-04-11 3.807 2,323,048 -3,467 0.22% 8,844,560
2017-04-12 2017-04-10 3.853 2,326,515 +5,200 0.22% 8,965,126
2017-04-11 2017-04-07 3.877 2,321,315 +15,602 0.22% 8,998,652
2017-04-10 2017-04-06 3.900 2,305,713 +1,733 0.22% 8,991,373
2017-04-03 2017-03-30 3.853 2,303,980 +5,201 0.22% 8,878,289
2017-03-30 2017-03-28 3.853 2,298,779 -1,734 0.22% 8,858,247
2017-03-27 2017-03-23 3.877 2,300,513 +1,734 0.22% 8,918,012
2017-03-21 2017-03-17 3.819 2,298,779 -31 0.22% 8,778,682
2017-03-20 2017-03-16 3.819 2,298,810 -100,371 0.22% 8,778,800
2017-03-17 2017-03-15 3.773 2,399,181 +100,402 0.23% 9,051,381
2017-03-15 2017-03-13 3.761 2,298,779 -95,201 0.22% 8,646,073
2017-03-14 2017-03-10 3.738 2,393,980 +103,868 0.23% 8,948,899
2017-03-09 2017-03-07 3.773 2,290,112 -1,733 0.22% 8,639,897
2017-03-08 2017-03-06 3.784 2,291,845 +1,733 0.22% 8,672,877
2017-03-03 2017-03-01 3.842 2,290,112 -99,118 0.22% 8,798,427
2017-03-02 2017-02-28 3.865 2,389,230 -15,602 0.23% 9,234,361
2017-03-01 2017-02-27 3.750 2,404,832 -8,667 0.23% 9,017,210
2017-02-28 2017-02-24 3.738 2,413,499 -6,934 0.23% 9,021,863
2017-02-27 2017-02-23 3.761 2,420,433 -3,467 0.23% 9,103,633
2017-02-23 2017-02-21 3.634 2,423,900 -10,401 0.23% 8,809,055
2017-02-15 2017-02-13 3.680 2,434,301 +1,733 0.23% 8,959,196
2017-02-14 2017-02-10 3.692 2,432,568 -1,733 0.23% 8,980,883
2017-02-13 2017-02-09 3.577 2,434,301 -1,734 0.23% 8,706,429
2017-02-09 2017-02-07 3.646 2,436,035 -5,201 0.24% 8,881,262
2017-02-08 2017-02-06 3.657 2,441,236 +1,734 0.24% 8,928,389
2017-02-06 2017-02-02 3.623 2,439,502 +72,807 0.24% 8,837,612
2017-02-03 2017-02-01 3.623 2,366,695 +1,734 0.23% 8,573,853
2017-02-02 2017-01-27 3.703 2,364,961 -1,734 0.23% 8,758,568
2017-02-01 2017-01-25 3.692 2,366,695 -1,733 0.23% 8,737,684
2017-01-26 2017-01-24 3.692 2,368,428 +1,733 0.23% 8,744,083
2017-01-25 2017-01-23 3.680 2,366,695 +6,934 0.23% 8,710,379
2017-01-24 2017-01-20 3.600 2,359,761 +1,734 0.23% 8,494,282
2017-01-23 2017-01-19 3.530 2,358,027 -3,467 0.23% 8,324,809
2017-01-20 2017-01-18 3.507 2,361,494 +1,733 0.23% 8,282,559
2017-01-19 2017-01-17 3.542 2,359,761 -3,467 0.23% 8,358,156
2017-01-13 2017-01-11 3.496 2,363,228 +1,734 0.23% 8,261,375
2017-01-09 2017-01-05 3.519 2,361,494 +1,733 0.23% 8,309,804
2017-01-05 2017-01-03 3.657 2,359,761 -1,733 0.23% 8,630,409
2017-01-03 2016-12-29 3.588 2,361,494 -1,734 0.23% 8,473,275
2016-12-23 2016-12-21 3.611 2,363,228 +154,591 0.23% 8,534,028
2016-12-22 2016-12-20 3.611 2,208,637 -1,733 0.21% 7,975,773
2016-12-21 2016-12-19 3.623 2,210,370 -3,467 0.21% 8,007,533
2016-12-20 2016-12-16 3.669 2,213,837 -1,734 0.21% 8,122,259
2016-12-19 2016-12-15 3.611 2,215,571 +1,734 0.21% 8,000,813
2016-12-16 2016-12-14 3.657 2,213,837 +1,733 0.21% 8,096,718
2016-12-15 2016-12-13 3.715 2,212,104 -1,733 0.21% 8,217,988
2016-12-14 2016-12-12 3.519 2,213,837 +5,200 0.21% 7,790,217
2016-12-12 2016-12-08 3.888 2,208,637 -99,152 0.21% 8,587,333
2016-12-08 2016-12-06 3.911 2,307,789 -75,932 0.22% 9,026,095
2016-12-07 2016-12-05 3.773 2,383,721 +1,733 0.23% 8,993,055
2016-12-06 2016-12-02 3.819 2,381,988 +5,201 0.23% 9,096,444
2016-12-05 2016-12-01 3.738 2,376,787 -1,734 0.23% 8,884,630
2016-12-02 2016-11-30 3.565 2,378,521 +26,003 0.23% 8,479,487
2016-11-29 2016-11-25 3.646 2,352,518 +84,942 0.22% 8,576,777
2016-11-28 2016-11-24 3.588 2,267,576 +1,733 0.22% 8,136,288
2016-11-25 2016-11-23 3.530 2,265,843 +13,868 0.22% 7,999,362
2016-11-21 2016-11-17 3.288 2,251,975 +6,934 0.21% 7,404,786
2016-11-18 2016-11-16 3.323 2,245,041 +26,003 0.21% 7,459,691
2016-11-17 2016-11-15 3.369 2,219,038 +1,734 0.21% 7,475,697
2016-11-16 2016-11-14 3.438 2,217,304 -1,734 0.21% 7,623,345
2016-11-15 2016-11-11 3.565 2,219,038 +17,335 0.21% 7,910,926
2016-11-14 2016-11-10 3.611 2,201,703 +1,734 0.21% 7,950,733
2016-11-10 2016-11-08 3.450 2,199,969 +58,457 0.21% 7,589,127
2016-11-08 2016-11-04 3.300 2,141,512 -1,733 0.20% 7,066,277
2016-11-04 2016-11-02 3.300 2,143,245 +5,200 0.20% 7,071,995
2016-11-02 2016-10-31 3.300 2,138,045 +3,467 0.20% 7,054,837
2016-10-31 2016-10-27 3.404 2,134,578 +1,734 0.20% 7,265,042
2016-10-27 2016-10-25 3.600 2,132,844 -1,734 0.20% 7,677,464
2016-10-26 2016-10-24 3.496 2,134,578 -1,733 0.20% 7,462,060
2016-10-20 2016-10-18 3.300 2,136,311 +1,733 0.20% 7,049,115
2016-10-18 2016-10-14 3.311 2,134,578 -10,401 0.20% 7,068,024
2016-10-17 2016-10-13 3.127 2,144,979 +3,467 0.20% 6,706,508
2016-10-14 2016-10-12 3.173 2,141,512 +1,734 0.20% 6,794,497
2016-10-13 2016-10-11 3.080 2,139,778 +5,200 0.20% 6,591,497
2016-10-12 2016-10-07 3.288 2,134,578 +1,734 0.20% 7,018,769
2016-10-05 2016-10-03 3.011 2,132,844 -1,734 0.20% 6,422,494
2016-10-04 2016-09-30 2.907 2,134,578 -1,733 0.20% 6,206,070
2016-09-30 2016-09-28 2.884 2,136,311 -1,734 0.20% 6,161,814
2016-09-29 2016-09-27 2.861 2,138,045 +329,367 0.20% 6,117,481
2016-09-23 2016-09-21 2.884 1,808,678 -108,521 0.17% 5,216,814
2016-09-22 2016-09-20 2.873 1,917,199 -668,091 0.18% 5,507,704
2016-09-21 2016-09-19 2.942 2,585,290 +666,422 0.25% 7,605,951
2016-09-20 2016-09-15 2.838 1,918,868 +124,058 0.18% 5,446,083
2016-09-12 2016-09-08 3.219 1,794,810 +1,733 0.17% 5,777,325
2016-09-09 2016-09-07 2.988 1,793,077 +3,467 0.17% 5,358,001
2016-09-02 2016-08-31 3.000 1,789,610 -1,733 0.17% 5,368,288
2016-08-26 2016-08-24 3.011 1,791,343 -1,734 0.17% 5,394,154
2016-08-23 2016-08-19 2.977 1,793,077 -1,733 0.17% 5,337,314
2016-08-19 2016-08-17 2.977 1,794,810 -8,668 0.17% 5,342,472
2016-08-18 2016-08-16 3.057 1,803,478 +1,734 0.17% 5,513,924
2016-08-17 2016-08-15 3.353 1,801,744 -1,734 0.17% 6,041,980
2016-08-16 2016-08-12 2.759 1,803,478 +53,721 0.17% 4,975,491
2016-08-08 2016-08-04 2.771 1,749,757 +1,682 0.17% 4,848,091
2016-07-22 2016-07-20 2.723 1,748,075 -1,682 0.17% 4,760,282
2016-07-21 2016-07-19 2.795 1,749,757 -1,682 0.17% 4,889,705
2016-07-20 2016-07-18 2.795 1,751,439 +20,182 0.17% 4,894,406
2016-07-19 2016-07-15 2.771 1,731,257 -1,681 0.17% 4,796,833
2016-07-13 2016-07-11 2.723 1,732,938 +1,681 0.17% 4,719,061
2016-06-27 2016-06-23 2.759 1,731,257 +3,364 0.17% 4,776,245
2016-06-24 2016-06-22 2.795 1,727,893 +3,364 0.17% 4,828,606
2016-06-21 2016-06-17 2.949 1,724,529 -16,819 0.17% 5,085,800
2016-06-20 2016-06-16 2.723 1,741,348 -1,682 0.17% 4,741,963
2016-06-17 2016-06-15 2.759 1,743,030 -1,682 0.17% 4,808,725
2016-06-16 2016-06-14 2.640 1,744,712 +1,682 0.17% 4,605,893
2016-06-13 2016-06-08 2.830 1,743,030 +1,682 0.17% 4,933,089
2016-06-10 2016-06-07 2.854 1,741,348 +1,682 0.17% 4,969,743
2016-06-08 2016-06-06 2.783 1,739,666 +10,091 0.17% 4,840,819
2016-06-07 2016-06-03 2.818 1,729,575 +15,137 0.17% 4,874,441
2016-06-06 2016-06-02 2.925 1,714,438 +3,364 0.17% 5,015,266
2016-06-03 2016-06-01 2.973 1,711,074 +1,682 0.17% 5,086,815
2016-06-02 2016-05-31 3.068 1,709,392 -23,546 0.17% 5,244,432
2016-05-31 2016-05-27 2.450 1,732,938 +3,363 0.17% 4,245,094
2016-05-30 2016-05-26 2.438 1,729,575 -11,773 0.17% 4,216,289
2016-05-26 2016-05-24 2.212 1,741,348 -3,364 0.17% 3,851,551
2016-05-19 2016-05-17 2.224 1,744,712 +1,682 0.17% 3,879,739
2016-05-18 2016-05-16 2.236 1,743,030 -3,363 0.17% 3,896,725
2016-05-16 2016-05-12 2.331 1,746,393 +1,681 0.17% 4,070,382
2016-05-13 2016-05-11 2.355 1,744,712 -1,681 0.17% 4,107,958
2016-05-12 2016-05-10 2.331 1,746,393 -1,682 0.17% 4,070,382
2016-05-11 2016-05-09 2.331 1,748,075 -15,137 0.17% 4,074,302
2016-05-10 2016-05-06 2.319 1,763,212 -1,682 0.17% 4,088,615
2016-05-09 2016-05-05 2.283 1,764,894 -1,682 0.17% 4,029,554
2016-05-05 2016-05-03 2.283 1,766,576 +3,364 0.17% 4,033,394
2016-05-03 2016-04-28 2.307 1,763,212 +3,364 0.17% 4,067,648
2016-04-29 2016-04-27 2.355 1,759,848 -25,229 0.17% 4,143,596
2016-04-26 2016-04-22 2.343 1,785,077 +3,364 0.18% 4,181,771
2016-04-21 2016-04-19 2.366 1,781,713 -1,682 0.17% 4,216,265
2016-04-20 2016-04-18 2.343 1,783,395 -1,682 0.17% 4,177,831
2016-04-19 2016-04-15 2.343 1,785,077 -10,091 0.18% 4,181,771
2016-04-18 2016-04-14 2.355 1,795,168 -1,682 0.18% 4,226,758
2016-04-12 2016-04-08 2.188 1,796,850 -10,091 0.18% 3,931,577
2016-04-11 2016-04-07 2.212 1,806,941 -5,045 0.18% 3,996,631
2016-04-08 2016-04-06 2.236 1,811,986 -1,682 0.18% 4,050,884
2016-04-07 2016-04-05 2.224 1,813,668 -3,364 0.18% 4,033,077
2016-04-06 2016-04-01 2.236 1,817,032 -3,364 0.18% 4,062,165
2016-04-05 2016-03-31 2.224 1,820,396 -8,409 0.18% 4,048,038
2016-04-01 2016-03-30 2.307 1,828,805 -3,364 0.18% 4,218,968
2016-03-30 2016-03-24 2.378 1,832,169 +47,092 0.18% 4,357,452
2016-03-29 2016-03-23 2.355 1,785,077 +47,093 0.18% 4,202,999
2016-03-22 2016-03-18 2.319 1,737,984 -13,455 0.17% 4,030,115
2016-03-16 2016-03-14 2.283 1,751,439 -3,364 0.17% 3,998,834
2016-02-26 2016-02-24 2.307 1,754,803 -1,682 0.17% 4,048,249
2016-02-25 2016-02-23 2.343 1,756,485 -1,682 0.17% 4,114,791
2016-02-22 2016-02-18 2.295 1,758,167 -1,681 0.17% 4,035,102
2016-02-17 2016-02-15 2.200 1,759,848 -1,682 0.17% 3,871,542
2016-02-16 2016-02-12 2.152 1,761,530 -1,682 0.17% 3,791,453
2016-02-15 2016-02-11 2.176 1,763,212 -1,682 0.17% 3,837,008
2016-02-05 2016-02-03 2.164 1,764,894 -25,228 0.17% 3,819,681
2016-02-04 2016-02-02 2.164 1,790,122 -21,864 0.17% 3,874,281
2016-02-03 2016-02-01 2.200 1,811,986 -30,274 0.18% 3,986,242
2016-02-02 2016-01-29 2.236 1,842,260 -87,458 0.18% 4,118,565
2016-02-01 2016-01-28 2.259 1,929,718 -21,864 0.19% 4,359,981
2016-01-29 2016-01-27 2.236 1,951,582 +6,728 0.19% 4,362,965
2016-01-28 2016-01-26 2.319 1,944,854 +95,866 0.19% 4,509,815
2016-01-27 2016-01-25 2.319 1,848,988 -6,727 0.18% 4,287,516
2016-01-26 2016-01-22 2.319 1,855,715 -11,773 0.18% 4,303,115
2016-01-25 2016-01-21 2.283 1,867,488 -16,819 0.18% 4,263,793
2016-01-22 2016-01-20 2.343 1,884,307 -10,091 0.18% 4,414,230
2016-01-20 2016-01-18 2.450 1,894,398 -28,592 0.18% 4,640,615
2016-01-19 2016-01-15 2.450 1,922,990 -5,046 0.19% 4,710,656
2016-01-18 2016-01-14 2.462 1,928,036 +30,274 0.19% 4,745,944
2016-01-15 2016-01-13 2.485 1,897,762 +1,682 0.18% 4,716,557
2016-01-14 2016-01-12 2.533 1,896,080 +6,727 0.18% 4,802,566
2016-01-13 2016-01-11 2.473 1,889,353 -1,681 0.18% 4,673,191
2016-01-11 2016-01-07 2.438 1,891,034 -3,364 0.18% 4,609,887
2016-01-06 2016-01-04 2.497 1,894,398 -3,364 0.18% 4,730,724
2016-01-05 2015-12-31 2.450 1,897,762 +5,046 0.18% 4,648,856
2016-01-04 2015-12-29 2.438 1,892,716 +8,409 0.18% 4,613,988
2015-12-30 2015-12-28 2.414 1,884,307 +3,364 0.18% 4,548,674
2015-12-29 2015-12-24 2.450 1,880,943 +8,409 0.18% 4,607,655
2015-12-28 2015-12-22 2.450 1,872,534 +8,409 0.18% 4,587,056
2015-12-23 2015-12-21 2.414 1,864,125 +3,364 0.18% 4,499,955
2015-12-21 2015-12-17 2.450 1,860,761 -1,682 0.18% 4,558,216
2015-12-17 2015-12-15 2.473 1,862,443 -5,045 0.18% 4,606,631
2015-12-16 2015-12-14 2.473 1,867,488 -8,410 0.18% 4,619,109
2015-12-15 2015-12-11 2.592 1,875,898 -11,773 0.18% 4,862,984
2015-12-10 2015-12-08 2.616 1,887,671 -3,363 0.18% 4,938,398
2015-12-08 2015-12-04 2.723 1,891,034 -1,682 0.18% 5,149,581
2015-12-07 2015-12-03 2.652 1,892,716 +97,548 0.18% 5,019,118
2015-12-04 2015-12-02 2.795 1,795,168 -3,364 0.17% 5,016,607
2015-12-03 2015-12-01 2.664 1,798,532 -1,681 0.18% 4,790,748
2015-12-02 2015-11-30 2.676 1,800,213 -1,682 0.18% 4,816,633
2015-11-30 2015-11-26 2.640 1,801,895 -94,529 0.18% 4,756,851
2015-11-27 2015-11-25 2.652 1,896,424 -10,091 0.18% 5,028,951
2015-11-25 2015-11-23 2.783 1,906,515 -21,865 0.19% 5,305,095
2015-11-24 2015-11-20 2.842 1,928,380 -20,182 0.19% 5,480,594
2015-11-23 2015-11-19 2.890 1,948,562 +5,046 0.19% 5,630,638
2015-11-20 2015-11-18 2.890 1,943,516 +37,001 0.19% 5,616,057
2015-11-19 2015-11-17 2.949 1,906,515 +11,773 0.19% 5,622,494
2015-11-18 2015-11-16 2.854 1,894,742 +383,934 0.18% 5,407,524
2015-11-03 2015-10-30 2.830 1,510,808 +35,320 0.15% 4,275,859
2015-08-13 2015-08-11 3.193 1,475,488 +63,399 0.14% 4,711,723
2015-07-13 2015-07-09 3.231 1,412,089 -12,876 0.14% 4,561,907
2015-04-30 2015-04-28 4.076 1,424,965 -86,919 0.14% 5,807,497
2015-01-29 2015-01-27 2.609 1,511,884 +9,658 0.15% 3,945,016
2015-01-14 2015-01-12 2.746 1,502,226 +62,774 0.15% 4,125,138
2015-01-05 2014-12-31 2.796 1,439,452 +6,426 0.15% 4,024,383
2014-12-19 2014-12-17 2.896 1,433,026 +647,377 0.15% 4,149,504
2014-12-17 2014-12-15 2.883 785,649 +310,869 0.08% 2,265,138
2014-12-16 2014-12-12 2.833 474,780 +280,424 0.05% 1,345,155
2014-10-08 2014-10-06 3.245 194,356 -80,121 0.02% 630,704
2014-09-12 2014-09-10 3.283 274,477 +80,121 0.03% 900,981
2014-07-18 2014-07-16 3.646 194,356 +6,725 0.02% 708,590
2014-05-19 2014-05-15 2.637 187,631 -27,846 0.02% 494,860
2014-02-05 2014-01-30 2.547 215,477 -256,797 0.02% 548,801
2013-12-27 2013-12-20 2.741 472,274 -1,409 0.05% 1,294,427
2013-12-23 2013-12-19 2.702 473,683 +1,409 0.05% 1,279,917
2013-07-30 2013-07-26 3.206 472,274 -348,069 0.05% 1,514,236
2013-07-02 2013-06-27 3.581 820,343 +256,798 0.09% 2,937,805
2013-06-27 2013-06-25 3.658 563,545 +5,932 0.06% 2,061,722
2013-05-08 2013-05-06 4.442 557,613 +84,501 0.06% 2,477,167
2012-12-18 2012-12-14 4.260 473,112 -36,737 0.05% 2,015,232
2012-11-26 2012-11-22 4.260 509,849 +371,957 0.05% 2,171,714
2012-11-21 2012-11-19 4.155 137,892 -148,477 0.01% 572,941
2012-09-13 2012-09-11 4.390 286,369 -84,187 0.03% 1,257,213
2012-09-12 2012-09-10 4.704 370,556 +84,187 0.04% 1,743,010
2012-08-21 2012-08-17 5.062 286,369 +9,904 0.03% 1,449,529
2012-08-20 2012-08-16 4.886 276,465 +143,342 0.03% 1,350,755
2012-08-01 2012-07-30 4.480 133,123 -50,244 0.01% 596,363
2012-07-20 2012-07-18 4.196 183,367 -42,854 0.02% 769,329
2012-07-19 2012-07-17 4.263 226,221 +42,854 0.02% 964,434
2012-03-15 2012-03-13 7.227 183,367 -178,807 0.02% 1,325,231
2012-03-14 2012-03-12 7.227 362,174 +178,807 0.04% 2,617,506
2011-12-21 2011-12-19 5.725 183,367 +85,710 0.02% 1,049,762
2011-12-15 2011-12-13 5.941 97,657 -26,600 0.01% 580,226
2011-12-01 2011-11-29 6.111 124,257 +699 0.01% 759,352
2011-09-27 2011-09-23 6.805 123,558 -265,970 0.01% 840,847
2011-09-20 2011-09-16 7.853 389,528 -35,267 0.04% 3,059,077
2011-09-05 2011-09-01 9.718 424,795 -17,634 0.05% 4,128,132
2011-09-02 2011-08-31 9.732 442,429 -14,694 0.05% 4,305,520
2011-08-29 2011-08-25 8.561 457,123 -1,469 0.05% 3,913,449
2011-08-26 2011-08-24 8.847 458,592 -16,164 0.05% 4,057,101
2011-08-18 2011-08-16 9.663 474,756 -60,248 0.05% 4,587,803
2011-08-01 2011-07-28 10.657 535,004 +358,545 0.06% 5,701,574
2011-07-27 2011-07-25 10.540 176,459 +2,365 0.02% 1,859,829
2011-07-25 2011-07-21 10.250 174,094 +10,149 0.02% 1,784,466
2011-06-08 2011-06-03 10.747 163,945 +52,191 0.02% 1,761,860
2011-06-02 2011-05-31 10.140 111,754 -362,439 0.01% 1,133,147
2011-06-01 2011-05-30 8.774 474,193 +362,439 0.05% 4,160,524
2011-03-08 2011-03-04 7.367 111,754 -543,658 0.01% 823,266
2011-03-04 2011-03-02 7.146 655,412 +543,658 0.08% 4,683,601
2011-02-25 2011-02-23 6.980 111,754 +26,095 0.01% 780,098
2010-12-29 2010-12-24 7.974 85,659 +65,239 0.01% 683,025
2010-12-23 2010-12-21 7.932 20,420 +123 0.00% 161,979
2010-12-09 2010-12-07 9.450 20,297 -72,487 0.00% 191,804
2010-11-22 2010-11-18 9.519 92,784 -52,191 0.01% 883,198
2010-11-11 2010-11-09 10.405 144,975 +817 0.02% 1,508,500
2010-11-08 2010-11-04 10.364 144,158 -72,079 0.02% 1,493,999
2010-11-03 2010-11-01 10.017 216,237 +51,897 0.03% 2,165,999
2010-10-12 2010-10-08 7.825 164,340 +20,182 0.02% 1,285,919
2010-08-31 2010-08-27 5.286 144,158 -108,119 0.02% 762,000
2010-08-09 2010-08-05 3.593 252,277 -40,364 0.03% 906,501
2010-07-23 2010-07-21 3.813 292,641 +11,508 0.04% 1,115,717
2010-07-08 2010-07-06 3.582 281,133 -26,312 0.04% 1,006,882
2010-05-26 2010-05-24 1.589 307,445 +65,089 0.04% 488,399
2010-03-22 2010-03-18 2.022 242,356 -328,218 0.03% 490,001
2010-02-04 2010-02-02 1.950 570,574 +328,218 0.07% 1,112,399
2010-01-07 2010-01-05 2.108 242,356 +242,356 0.03% 511,001
2007-06-26 2007-06-22 2.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top