History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-03 2021-04-29 2.990 0 +0
2021-04-30 2021-04-28 2.990 0 -3,476,024
2021-03-30 2021-03-26 2.860 3,476,024 -4,000 0.29% 9,941,429
2021-03-26 2021-03-24 2.860 3,480,024 -20,000 0.29% 9,952,869
2021-03-17 2021-03-15 2.800 3,500,024 -2,000 0.29% 9,800,067
2021-02-25 2021-02-23 2.800 3,502,024 +20,000 0.29% 9,805,667
2021-02-22 2021-02-18 2.830 3,482,024 +20,000 0.29% 9,854,128
2021-02-17 2021-02-11 2.850 3,462,024 +20,000 0.29% 9,866,768
2021-02-10 2021-02-08 2.850 3,442,024 -6,000 0.29% 9,809,768
2021-02-09 2021-02-05 2.850 3,448,024 +20,000 0.29% 9,826,868
2021-02-08 2021-02-04 2.870 3,428,024 -8,000 0.29% 9,838,429
2021-01-21 2021-01-19 2.770 3,436,024 -16,000 0.29% 9,517,786
2020-12-29 2020-12-24 2.770 3,452,024 -10,000 0.29% 9,562,106
2020-12-22 2020-12-18 2.750 3,462,024 +20,000 0.29% 9,520,566
2020-12-10 2020-12-08 2.790 3,442,024 +4,000 0.29% 9,603,247
2020-12-09 2020-12-07 2.810 3,438,024 +120,000 0.29% 9,660,847
2020-12-02 2020-11-30 1.940 3,318,024 -108,000 0.28% 6,436,967
2020-12-01 2020-11-27 1.630 3,426,024 -6,000 0.29% 5,584,419
2020-11-23 2020-11-19 1.520 3,432,024 -64,000 0.29% 5,216,676
2020-11-10 2020-11-06 1.330 3,496,024 -4,000 0.29% 4,649,712
2020-11-05 2020-11-03 1.170 3,500,024 -14,000 0.29% 4,095,028
2020-10-30 2020-10-28 1.120 3,514,024 -2,000 0.29% 3,935,707
2020-08-27 2020-08-25 1.100 3,516,024 -20,000 0.29% 3,867,626
2020-08-13 2020-08-11 0.970 3,536,024 +48,000 0.30% 3,429,943
2020-08-12 2020-08-10 0.960 3,488,024 +20,000 0.29% 3,348,503
2020-08-11 2020-08-07 0.980 3,468,024 +20,000 0.29% 3,398,664
2020-07-20 2020-07-16 1.020 3,448,024 -10,000 0.29% 3,516,984
2020-07-17 2020-07-15 1.020 3,458,024 +30,000 0.29% 3,527,184
2020-07-14 2020-07-10 1.050 3,428,024 -178,000 0.29% 3,599,425
2020-07-13 2020-07-09 1.070 3,606,024 -102,000 0.30% 3,858,446
2020-07-10 2020-07-08 1.070 3,708,024 -60,000 0.31% 3,967,586
2020-07-09 2020-07-07 1.110 3,768,024 -20,000 0.32% 4,182,507
2020-07-07 2020-07-03 1.130 3,788,024 +100,000 0.32% 4,280,467
2020-07-06 2020-07-02 1.130 3,688,024 +300,000 0.31% 4,167,467
2020-06-30 2020-06-26 1.150 3,388,024 -6,000 0.28% 3,896,228
2020-06-26 2020-06-23 1.170 3,394,024 +10,000 0.28% 3,971,008
2020-06-23 2020-06-19 1.170 3,384,024 +20,000 0.28% 3,959,308
2020-06-15 2020-06-11 1.340 3,364,024 -10,000 0.28% 4,507,792
2020-06-12 2020-06-10 1.400 3,374,024 +10,000 0.28% 4,723,634
2020-06-09 2020-06-05 1.230 3,364,024 -10,000 0.28% 4,137,750
2020-06-02 2020-05-29 1.200 3,374,024 -20,000 0.28% 4,048,829
2020-05-27 2020-05-25 1.110 3,394,024 -20,000 0.28% 3,767,367
2020-05-14 2020-05-12 1.230 3,414,024 +16,000 0.29% 4,199,250
2020-05-13 2020-05-11 1.260 3,398,024 +10,000 0.28% 4,281,510
2020-05-12 2020-05-08 1.260 3,388,024 +10,000 0.28% 4,268,910
2020-04-20 2020-04-16 1.310 3,378,024 -18,000 0.28% 4,425,211
2020-04-16 2020-04-14 1.300 3,396,024 +18,000 0.28% 4,414,831
2020-03-10 2020-03-06 1.500 3,378,024 +14,000 0.28% 5,067,036
2020-02-28 2020-02-26 1.660 3,364,024 +22,000 0.28% 5,584,280
2020-01-21 2020-01-17 2.010 3,342,024 -10,000 0.28% 6,717,468
2020-01-15 2020-01-13 1.930 3,352,024 +10,000 0.28% 6,469,406
2019-12-17 2019-12-13 1.780 3,342,024 -4,000 0.28% 5,948,803
2019-12-10 2019-12-06 1.800 3,346,024 +20,000 0.28% 6,022,843
2019-12-04 2019-12-02 1.870 3,326,024 +10,000 0.28% 6,219,665
2019-12-03 2019-11-29 1.900 3,316,024 +10,000 0.28% 6,300,446
2019-12-02 2019-11-28 1.930 3,306,024 +10,000 0.28% 6,380,626
2019-11-22 2019-11-20 2.000 3,296,024 +10,000 0.28% 6,592,048
2019-11-15 2019-11-13 2.120 3,286,024 +20,000 0.27% 6,966,371
2019-11-08 2019-11-06 2.270 3,266,024 -10,000 0.27% 7,413,874
2019-08-27 2019-08-23 2.290 3,276,024 -20,000 0.27% 7,502,095
2019-08-26 2019-08-22 2.813 3,296,024 +20,000 0.28% 9,272,634
2019-08-23 2019-08-21 2.964 3,276,024 +225,070 0.27% 9,708,846
2019-08-13 2019-08-09 2.985 3,050,954 -9,313 0.27% 9,107,348
2019-08-12 2019-08-08 2.985 3,060,267 +9,313 0.27% 9,135,148
2019-07-30 2019-07-26 2.974 3,050,954 +27,939 0.27% 9,074,588
2019-07-16 2019-07-12 3.436 3,023,015 +9,313 0.27% 10,387,278
2019-07-02 2019-06-27 3.522 3,013,702 +1,863 0.27% 10,614,160
2019-06-13 2019-06-11 3.919 3,011,839 +9,313 0.27% 11,804,187
2019-05-17 2019-05-15 3.951 3,002,526 -13,038 0.27% 11,864,408
2019-05-09 2019-05-07 4.027 3,015,564 -5,588 0.27% 12,142,589
2019-03-20 2019-03-18 4.027 3,021,152 -3,725 0.27% 12,165,090
2019-02-25 2019-02-21 4.327 3,024,877 +18,626 0.27% 13,089,535
2019-01-28 2019-01-24 4.585 3,006,251 -1,863 0.27% 13,783,661
2019-01-24 2019-01-22 4.521 3,008,114 -1,863 0.27% 13,598,401
2018-12-28 2018-12-24 4.456 3,009,977 +9,313 0.27% 13,412,902
2018-12-12 2018-12-10 4.435 3,000,664 +11,176 0.27% 13,306,961
2018-12-11 2018-12-07 4.596 2,989,488 +1,863 0.27% 13,738,903
2018-12-10 2018-12-06 4.617 2,987,625 +3,725 0.27% 13,794,501
2018-12-07 2018-12-05 4.757 2,983,900 -27,939 0.27% 14,193,825
2018-12-06 2018-12-04 4.918 3,011,839 -11,176 0.27% 14,811,829
2018-12-05 2018-12-03 4.703 3,023,015 -46,565 0.27% 14,217,586
2018-11-30 2018-11-28 4.317 3,069,580 -11,175 0.28% 13,250,018
2018-11-28 2018-11-26 4.209 3,080,755 +9,313 0.28% 12,967,453
2018-11-27 2018-11-23 4.177 3,071,442 -29,802 0.28% 12,829,313
2018-11-12 2018-11-08 4.295 3,101,244 +9,313 0.28% 13,320,097
2018-10-24 2018-10-22 3.855 3,091,931 -13,038 0.28% 11,918,887
2018-09-26 2018-09-21 4.381 3,104,969 -9,313 0.28% 13,602,818
2018-09-17 2018-09-13 4.188 3,114,282 +46,565 0.28% 13,041,694
2018-09-14 2018-09-12 4.198 3,067,717 -7,450 0.28% 12,879,634
2018-08-31 2018-08-29 4.821 3,075,167 +18,626 0.28% 14,826,086
2018-08-24 2018-08-22 5.278 3,056,541 +46,564 0.27% 16,131,016
2018-08-23 2018-08-21 5.333 3,009,977 +113,272 0.27% 16,053,193
2018-08-22 2018-08-20 5.077 2,896,705 -3,585 0.27% 14,705,711
2018-08-13 2018-08-09 5.333 2,900,290 +5,378 0.27% 15,468,196
2018-08-06 2018-08-02 5.523 2,894,912 -7,170 0.27% 15,988,618
2018-08-01 2018-07-30 5.623 2,902,082 +14,340 0.27% 16,319,640
2018-07-26 2018-07-24 5.969 2,887,742 -1,793 0.27% 17,237,827
2018-07-11 2018-07-09 5.891 2,889,535 -8,962 0.27% 17,022,849
2018-07-09 2018-07-05 5.657 2,898,497 -5,378 0.27% 16,396,501
2018-07-05 2018-07-03 6.070 2,903,875 +8,963 0.27% 17,625,732
2018-06-22 2018-06-20 6.360 2,894,912 -8,963 0.27% 18,411,136
2018-06-21 2018-06-19 6.192 2,903,875 -3,585 0.27% 17,982,135
2018-06-19 2018-06-14 6.483 2,907,460 +8,963 0.27% 18,847,781
2018-06-15 2018-06-13 6.672 2,898,497 -34,058 0.27% 19,339,462
2018-06-13 2018-06-11 6.360 2,932,555 -17,925 0.27% 18,650,538
2018-06-12 2018-06-08 6.326 2,950,480 +8,963 0.28% 18,665,778
2018-06-06 2018-06-04 6.126 2,941,517 -5,378 0.27% 18,018,310
2018-06-05 2018-06-01 5.969 2,946,895 -16,132 0.27% 17,590,930
2018-06-04 2018-05-31 5.646 2,963,027 -8,963 0.28% 16,728,480
2018-05-23 2018-05-18 5.378 2,971,990 -19,717 0.28% 15,983,237
2018-05-21 2018-05-17 5.077 2,991,707 -8,963 0.28% 15,188,008
2018-05-18 2018-05-16 4.965 3,000,670 -3,585 0.28% 14,898,708
2018-05-17 2018-05-15 4.887 3,004,255 -5,377 0.28% 14,681,866
2018-05-14 2018-05-10 4.653 3,009,632 -3,585 0.28% 14,002,959
2018-05-09 2018-05-07 4.396 3,013,217 +3,585 0.28% 13,246,373
2018-04-12 2018-04-10 4.452 3,009,632 -1,793 0.28% 13,398,514
2018-02-26 2018-02-22 3.760 3,011,425 -7,170 0.28% 11,323,282
2018-02-23 2018-02-21 3.849 3,018,595 +3,585 0.28% 11,619,683
2018-02-06 2018-02-02 4.050 3,015,010 -1,792 0.28% 12,211,408
2018-02-02 2018-01-31 4.039 3,016,802 -8,963 0.28% 12,185,006
2018-02-01 2018-01-30 4.028 3,025,765 +1,793 0.28% 12,187,447
2018-01-30 2018-01-26 4.240 3,023,972 +3,585 0.28% 12,821,290
2018-01-08 2018-01-04 3.972 3,020,387 -8,963 0.28% 11,997,284
2017-11-28 2017-11-24 3.916 3,029,350 +8,963 0.28% 11,863,885
2017-11-27 2017-11-23 3.894 3,020,387 -8,963 0.28% 11,761,382
2017-11-01 2017-10-30 4.530 3,029,350 -8,962 0.28% 13,722,898
2017-10-30 2017-10-26 4.530 3,038,312 -19,718 0.28% 13,763,496
2017-10-27 2017-10-25 4.452 3,058,030 +28,680 0.29% 13,613,976
2017-10-24 2017-10-20 4.630 3,029,350 -25,095 0.28% 14,027,100
2017-10-19 2017-10-17 4.530 3,054,445 +7,170 0.29% 13,836,578
2017-10-18 2017-10-16 4.508 3,047,275 +16,133 0.28% 13,736,098
2017-10-17 2017-10-13 4.630 3,031,142 +1,792 0.28% 14,035,398
2017-10-16 2017-10-12 4.575 3,029,350 +8,963 0.28% 13,858,099
2017-10-10 2017-10-06 4.720 3,020,387 -8,963 0.28% 14,255,200
2017-10-09 2017-10-04 4.720 3,029,350 -7,170 0.28% 14,297,502
2017-10-06 2017-10-03 4.675 3,036,520 -1,792 0.28% 14,195,821
2017-09-28 2017-09-26 4.820 3,038,312 -7,170 0.28% 14,644,902
2017-09-21 2017-09-19 4.519 3,045,482 -3,585 0.28% 13,761,996
2017-09-14 2017-09-12 4.396 3,049,067 -17,925 0.28% 13,403,973
2017-09-06 2017-09-04 4.485 3,066,992 -10,755 0.29% 13,756,535
2017-08-31 2017-08-29 4.497 3,077,747 -44,813 0.29% 13,839,115
2017-08-30 2017-08-28 4.541 3,122,560 +10,755 0.29% 14,179,978
2017-08-25 2017-08-22 4.709 3,111,805 -8,962 0.29% 14,651,942
2017-08-24 2017-08-21 4.887 3,120,767 -28,680 0.29% 15,251,263
2017-08-22 2017-08-18 4.798 3,149,447 +1,792 0.29% 15,110,301
2017-08-21 2017-08-17 4.697 3,147,655 -73,493 0.29% 14,785,621
2017-08-18 2017-08-16 4.557 3,221,148 -8,962 0.30% 14,679,520
2017-08-17 2017-08-15 4.465 3,230,110 +106,307 0.30% 14,422,228
2017-08-10 2017-08-08 4.453 3,123,803 -15,601 0.30% 13,911,534
2017-07-27 2017-07-25 4.511 3,139,404 -5,201 0.30% 14,162,113
2017-07-10 2017-07-06 4.384 3,144,605 -6,934 0.30% 13,786,492
2017-07-06 2017-07-04 4.292 3,151,539 +5,201 0.30% 13,526,010
2017-07-05 2017-07-03 4.430 3,146,338 +3,467 0.30% 13,939,291
2017-07-04 2017-06-30 4.442 3,142,871 +8,667 0.30% 13,960,191
2017-07-03 2017-06-29 4.234 3,134,204 +20,802 0.30% 13,270,809
2017-06-30 2017-06-28 4.130 3,113,402 -12,134 0.30% 12,859,448
2017-06-29 2017-06-27 4.096 3,125,536 -8,668 0.30% 12,801,385
2017-06-23 2017-06-21 3.946 3,134,204 -5,200 0.30% 12,366,803
2017-06-06 2017-06-02 3.888 3,139,404 -1,734 0.30% 12,206,220
2017-06-02 2017-05-31 3.750 3,141,138 +3,467 0.30% 11,778,079
2017-05-29 2017-05-25 3.911 3,137,671 +95,343 0.30% 12,271,882
2017-05-08 2017-05-04 3.738 3,042,328 -6,934 0.29% 11,372,479
2017-04-12 2017-04-10 3.853 3,049,262 -8,667 0.29% 11,750,201
2017-04-07 2017-04-05 3.911 3,057,929 -8,668 0.30% 11,960,000
2017-03-28 2017-03-24 3.969 3,066,597 -5,200 0.30% 12,170,803
2017-03-27 2017-03-23 3.877 3,071,797 +8,667 0.30% 11,907,919
2016-12-06 2016-12-02 3.819 3,063,130 -19,068 0.29% 11,697,620
2016-11-14 2016-11-10 3.611 3,082,198 -17,336 0.29% 11,130,353
2016-10-28 2016-10-26 3.450 3,099,534 -10,401 0.30% 10,692,313
2016-10-27 2016-10-25 3.600 3,109,935 +8,668 0.30% 11,194,636
2016-10-26 2016-10-24 3.496 3,101,267 +3,467 0.30% 10,841,413
2016-10-19 2016-10-17 3.334 3,097,800 -10,401 0.30% 10,328,929
2016-10-17 2016-10-13 3.127 3,108,201 -12,135 0.30% 9,718,125
2016-10-12 2016-10-07 3.288 3,120,336 -8,667 0.30% 10,260,070
2016-10-11 2016-10-06 3.230 3,129,003 -6,934 0.30% 10,108,067
2016-09-26 2016-09-22 2.861 3,135,937 -19,069 0.30% 8,972,699
2016-09-12 2016-09-08 3.219 3,155,006 +19,069 0.30% 10,155,668
2016-08-17 2016-08-15 3.353 3,135,937 -58,939 0.30% 10,516,072
2016-08-16 2016-08-12 2.759 3,194,876 +95,166 0.30% 8,814,123
2016-06-28 2016-06-24 2.687 3,099,710 -1,682 0.30% 8,330,414
2016-06-23 2016-06-21 2.771 3,101,392 -5,045 0.30% 8,593,096
2016-06-13 2016-06-08 2.830 3,106,437 -16,819 0.30% 8,791,776
2016-06-10 2016-06-07 2.854 3,123,256 -8,410 0.31% 8,913,657
2016-06-03 2016-06-01 2.973 3,131,666 -1,681 0.31% 9,310,061
2016-06-02 2016-05-31 3.068 3,133,347 -18,501 0.31% 9,613,141
2016-06-01 2016-05-30 2.961 3,151,848 -80,730 0.31% 9,332,580
2016-05-10 2016-05-06 2.319 3,232,578 -11,773 0.32% 7,495,847
2016-04-15 2016-04-13 2.295 3,244,351 +11,773 0.32% 7,445,986
2016-02-19 2016-02-17 2.259 3,232,578 -5,045 0.32% 7,303,646
2016-02-16 2016-02-12 2.152 3,237,623 +5,045 0.32% 6,968,542
2016-02-03 2016-02-01 2.200 3,232,578 +16,819 0.32% 7,111,445
2016-01-26 2016-01-22 2.319 3,215,759 +25,228 0.31% 7,456,847
2016-01-25 2016-01-21 2.283 3,190,531 -8,409 0.31% 7,284,526
2016-01-15 2016-01-13 2.485 3,198,940 +1,681 0.31% 7,950,409
2016-01-13 2016-01-11 2.473 3,197,259 +16,819 0.31% 7,908,211
2015-12-29 2015-12-24 2.450 3,180,440 -5,045 0.31% 7,790,970
2015-12-22 2015-12-18 2.390 3,185,485 +26,910 0.31% 7,613,927
2015-12-15 2015-12-11 2.592 3,158,575 +3,363 0.31% 8,188,131
2015-12-07 2015-12-03 2.652 3,155,212 +8,410 0.31% 8,367,014
2015-11-02 2015-10-29 2.878 3,146,802 -33,638 0.31% 9,055,697
2015-10-16 2015-10-14 2.402 3,180,440 +16,819 0.31% 7,639,689
2015-09-23 2015-09-21 2.402 3,163,621 -6,748 0.31% 7,599,288
2015-09-09 2015-09-07 2.485 3,170,369 -8,409 0.31% 7,879,401
2015-09-04 2015-09-01 2.462 3,178,778 -13,455 0.31% 7,824,699
2015-08-27 2015-08-25 2.307 3,192,233 +8,409 0.31% 7,364,333
2015-08-13 2015-08-11 3.193 3,183,824 +136,805 0.31% 10,167,008
2015-07-31 2015-07-29 3.082 3,047,019 +16,096 0.31% 9,389,400
2015-07-23 2015-07-21 3.367 3,030,923 -1,609 0.31% 10,205,991
2015-07-15 2015-07-13 3.243 3,032,532 +8,048 0.31% 9,834,604
2015-07-10 2015-07-08 3.007 3,024,484 -16,096 0.31% 9,094,475
2015-07-08 2015-07-06 3.119 3,040,580 +17,705 0.31% 9,482,899
2015-07-07 2015-07-03 3.429 3,022,875 +16,096 0.31% 10,366,693
2015-06-29 2015-06-25 3.641 3,006,779 -8,048 0.30% 10,946,622
2015-06-23 2015-06-19 3.839 3,014,827 +16,096 0.31% 11,575,289
2015-06-12 2015-06-10 3.467 2,998,731 +1,610 0.30% 10,395,675
2015-06-03 2015-06-01 3.790 2,997,121 -3,219 0.30% 11,358,346
2015-06-01 2015-05-28 3.976 3,000,340 +4,829 0.30% 11,929,752
2015-05-29 2015-05-27 3.989 2,995,511 +3,219 0.30% 11,947,772
2015-05-20 2015-05-18 3.951 2,992,292 +8,048 0.30% 11,823,392
2015-04-29 2015-04-27 4.063 2,984,244 -3,219 0.30% 12,125,316
2015-04-28 2015-04-24 4.287 2,987,463 +8,048 0.30% 12,806,564
2015-04-27 2015-04-23 4.336 2,979,415 -11,268 0.30% 12,920,146
2015-04-21 2015-04-17 3.752 2,990,683 -9,657 0.30% 11,222,466
2015-04-20 2015-04-16 3.678 3,000,340 -1,610 0.30% 11,035,021
2015-04-16 2015-04-14 3.454 3,001,950 -51,507 0.30% 10,369,534
2015-04-15 2015-04-13 3.603 3,053,457 -43,460 0.31% 11,002,738
2015-04-14 2015-04-10 3.591 3,096,917 -51,507 0.31% 11,120,860
2015-04-13 2015-04-09 3.467 3,148,424 -16,096 0.32% 10,914,614
2015-04-10 2015-04-08 3.442 3,164,520 +12,877 0.32% 10,891,773
2015-04-08 2015-04-01 3.293 3,151,643 -29 0.32% 10,377,527
2015-03-16 2015-03-12 3.280 3,151,672 -49,898 0.32% 10,338,462
2015-03-06 2015-03-04 2.758 3,201,570 -8,048 0.32% 8,831,347
2015-02-17 2015-02-13 2.895 3,209,618 -32,192 0.32% 9,292,236
2015-02-13 2015-02-11 2.957 3,241,810 -6,438 0.33% 9,586,840
2015-02-12 2015-02-10 2.870 3,248,248 -8,048 0.33% 9,323,353
2015-02-03 2015-01-30 2.473 3,256,296 +16,096 0.33% 8,051,706
2015-01-23 2015-01-21 2.597 3,240,200 +8,048 0.33% 8,414,515
2015-01-16 2015-01-14 2.684 3,232,152 +8,048 0.33% 8,674,741
2015-01-14 2015-01-12 2.746 3,224,104 +1,609 0.33% 8,853,445
2015-01-05 2014-12-31 2.796 3,222,495 +6,374 0.33% 9,009,370
2014-12-30 2014-12-24 2.771 3,216,121 -1,602 0.33% 8,911,268
2014-12-12 2014-12-10 2.821 3,217,723 -1,602 0.33% 9,076,350
2014-12-01 2014-11-27 2.846 3,219,325 +8,012 0.33% 9,161,230
2014-11-24 2014-11-20 2.921 3,211,313 -8,012 0.33% 9,378,916
2014-11-04 2014-10-31 2.908 3,219,325 -1,603 0.33% 9,362,135
2014-10-29 2014-10-27 3.170 3,220,928 +4,807 0.33% 10,211,014
2014-10-06 2014-09-30 3.258 3,216,121 -1,602 0.33% 10,476,761
2014-09-30 2014-09-26 3.557 3,217,723 -3,205 0.33% 11,445,839
2014-09-23 2014-09-19 3.395 3,220,928 -1,602 0.33% 10,934,629
2014-09-16 2014-09-12 3.270 3,222,530 -8,012 0.33% 10,537,859
2014-09-08 2014-09-04 3.283 3,230,542 -16,025 0.33% 10,604,380
2014-09-03 2014-09-01 3.220 3,246,567 -12,819 0.33% 10,454,378
2014-08-29 2014-08-27 3.208 3,259,386 +8,012 0.33% 10,454,976
2014-08-11 2014-08-07 3.495 3,251,374 -16,024 0.33% 11,362,636
2014-08-05 2014-08-01 3.332 3,267,398 +16,024 0.33% 10,888,484
2014-07-28 2014-07-24 3.620 3,251,374 -11,217 0.33% 11,768,444
2014-07-25 2014-07-23 3.620 3,262,591 -8,012 0.33% 11,809,045
2014-07-23 2014-07-21 3.607 3,270,603 -17,626 0.33% 11,797,224
2014-07-21 2014-07-17 3.736 3,288,229 -8,012 0.33% 12,285,920
2014-07-18 2014-07-16 3.646 3,296,241 +114,056 0.34% 12,017,547
2014-07-17 2014-07-15 3.620 3,182,185 -9,281 0.34% 11,519,436
2014-07-04 2014-07-02 3.620 3,191,466 -1,547 0.34% 11,553,033
2014-06-24 2014-06-20 3.633 3,193,013 +23,204 0.34% 11,599,914
2014-06-19 2014-06-17 3.581 3,169,809 -20,111 0.33% 11,351,693
2014-06-18 2014-06-16 3.620 3,189,920 -1,546 0.34% 11,547,437
2014-06-16 2014-06-12 3.633 3,191,466 -7,735 0.34% 11,594,294
2014-06-11 2014-06-09 3.542 3,199,201 -27,846 0.34% 11,332,869
2014-06-10 2014-06-06 3.491 3,227,047 -1,547 0.34% 11,264,627
2014-06-09 2014-06-05 3.439 3,228,594 -6,188 0.34% 11,103,064
2014-06-05 2014-06-03 3.348 3,234,782 -7,735 0.34% 10,831,599
2014-06-04 2014-05-30 3.297 3,242,517 -9,281 0.34% 10,689,816
2014-05-30 2014-05-28 3.142 3,251,798 -6,188 0.34% 10,215,923
2014-05-29 2014-05-27 3.129 3,257,986 -1,547 0.34% 10,193,242
2014-05-28 2014-05-26 3.206 3,259,533 +18,563 0.34% 10,450,928
2014-05-27 2014-05-23 3.271 3,240,970 -163,979 0.34% 10,600,914
2014-05-22 2014-05-20 2.728 3,404,949 -12,375 0.36% 9,288,399
2014-05-21 2014-05-19 2.741 3,417,324 -7,735 0.36% 9,366,337
2014-05-20 2014-05-16 2.741 3,425,059 -21,658 0.36% 9,387,538
2014-05-14 2014-05-12 2.612 3,446,717 -7,735 0.36% 9,001,290
2014-05-08 2014-05-05 2.689 3,454,452 +13,923 0.36% 9,289,456
2014-05-05 2014-04-30 2.715 3,440,529 +15,470 0.36% 9,340,977
2014-05-02 2014-04-29 2.676 3,425,059 -15,470 0.36% 9,166,134
2014-04-30 2014-04-28 2.728 3,440,529 -12,376 0.36% 9,385,458
2014-04-29 2014-04-25 2.741 3,452,905 +12,376 0.36% 9,463,859
2014-04-28 2014-04-24 2.689 3,440,529 -23,204 0.36% 9,252,015
2014-04-25 2014-04-23 2.624 3,463,733 -3,094 0.36% 9,090,509
2014-04-22 2014-04-16 2.650 3,466,827 +7,734 0.36% 9,188,271
2014-04-16 2014-04-14 2.650 3,459,093 -4,640 0.36% 9,167,774
2014-04-14 2014-04-10 2.624 3,463,733 +15,469 0.36% 9,090,509
2014-04-11 2014-04-09 2.624 3,448,264 +15,470 0.36% 9,049,911
2014-04-09 2014-04-07 2.612 3,432,794 +4,641 0.36% 8,964,930
2014-03-31 2014-03-27 2.650 3,428,153 +7,735 0.36% 9,085,772
2014-03-28 2014-03-26 2.676 3,420,418 +15,469 0.36% 9,153,713
2014-03-25 2014-03-21 2.805 3,404,949 -12,375 0.36% 9,552,524
2014-03-24 2014-03-20 2.676 3,417,324 -9,282 0.36% 9,145,433
2014-03-20 2014-03-18 2.663 3,426,606 -10,829 0.36% 9,125,973
2014-03-18 2014-03-14 2.637 3,437,435 +1,547 0.36% 9,065,932
2014-03-14 2014-03-12 2.599 3,435,888 +26,299 0.36% 8,928,589
2014-03-13 2014-03-11 2.689 3,409,589 +17,016 0.36% 9,168,814
2014-03-10 2014-03-06 2.818 3,392,573 +30,940 0.36% 9,561,664
2014-03-06 2014-03-04 2.844 3,361,633 +20,110 0.35% 9,561,384
2014-02-27 2014-02-25 3.038 3,341,523 -7,735 0.35% 10,152,198
2014-02-26 2014-02-24 3.090 3,349,258 -7,734 0.35% 10,348,902
2014-02-25 2014-02-21 3.038 3,356,992 -6,188 0.35% 10,199,196
2014-02-21 2014-02-19 3.038 3,363,180 -64,973 0.35% 10,217,997
2014-02-20 2014-02-18 2.974 3,428,153 -20,111 0.36% 10,193,793
2014-02-19 2014-02-17 2.935 3,448,264 -3,094 0.36% 10,119,852
2014-02-18 2014-02-14 2.909 3,451,358 +15,470 0.36% 10,039,690
2014-02-17 2014-02-13 2.870 3,435,888 +6,188 0.36% 9,861,427
2014-02-14 2014-02-12 2.909 3,429,700 +13,923 0.36% 9,976,689
2014-02-13 2014-02-11 2.883 3,415,777 -15,470 0.36% 9,847,866
2014-02-12 2014-02-10 2.818 3,431,247 +3,094 0.36% 9,670,663
2014-02-11 2014-02-07 2.857 3,428,153 -43,315 0.36% 9,794,905
2014-02-04 2014-01-28 2.599 3,471,468 -88,178 0.37% 9,021,048
2014-01-29 2014-01-27 2.624 3,559,646 -75,801 0.37% 9,342,231
2014-01-28 2014-01-24 2.676 3,635,447 -34,034 0.38% 9,729,173
2014-01-24 2014-01-22 2.469 3,669,481 +23,205 0.39% 9,061,201
2014-01-22 2014-01-20 2.392 3,646,276 +7,735 0.38% 8,721,055
2014-01-20 2014-01-16 2.456 3,638,541 +46,409 0.38% 8,937,759
2014-01-17 2014-01-15 2.443 3,592,132 +10,829 0.38% 8,777,319
2014-01-16 2014-01-14 2.547 3,581,303 +30,939 0.38% 9,121,265
2014-01-14 2014-01-10 2.560 3,550,364 +15,470 0.37% 9,088,367
2014-01-13 2014-01-09 2.560 3,534,894 +1,547 0.37% 9,048,766
2014-01-10 2014-01-08 2.586 3,533,347 +7,735 0.37% 9,136,168
2014-01-08 2014-01-06 2.586 3,525,612 -15,470 0.37% 9,116,167
2014-01-07 2014-01-03 2.586 3,541,082 -23,205 0.37% 9,156,168
2014-01-06 2014-01-02 2.612 3,564,287 -6,187 0.38% 9,308,331
2014-01-03 2013-12-31 2.586 3,570,474 +57,238 0.38% 9,232,167
2014-01-02 2013-12-27 2.637 3,513,236 +15,469 0.37% 9,265,850
2013-12-30 2013-12-24 2.573 3,497,767 +34,034 0.37% 8,998,948
2013-12-23 2013-12-19 2.702 3,463,733 +15,469 0.36% 9,359,194
2013-12-20 2013-12-18 2.702 3,448,264 +92,819 0.36% 9,317,396
2013-12-19 2013-12-17 2.805 3,355,445 +15,469 0.35% 9,413,641
2013-12-18 2013-12-16 2.870 3,339,976 +30,940 0.35% 9,586,147
2013-12-13 2013-12-11 2.935 3,309,036 +7,735 0.35% 9,711,250
2013-12-11 2013-12-09 2.935 3,301,301 -7,735 0.35% 9,688,549
2013-12-10 2013-12-06 2.883 3,309,036 +15,469 0.35% 9,540,126
2013-12-06 2013-12-04 2.974 3,293,567 -7,734 0.35% 9,793,594
2013-12-02 2013-11-28 2.948 3,301,301 -1,547 0.35% 9,731,230
2013-11-28 2013-11-26 2.961 3,302,848 -15,470 0.35% 9,778,491
2013-11-27 2013-11-25 2.948 3,318,318 +7,735 0.35% 9,781,391
2013-11-25 2013-11-21 2.922 3,310,583 -7,735 0.35% 9,672,989
2013-11-22 2013-11-20 2.909 3,318,318 +15,470 0.35% 9,652,689
2013-11-21 2013-11-19 2.909 3,302,848 -15,470 0.35% 9,607,688
2013-11-19 2013-11-15 2.922 3,318,318 -34,033 0.35% 9,695,589
2013-11-18 2013-11-14 2.844 3,352,351 +26,298 0.35% 9,534,983
2013-11-15 2013-11-13 2.883 3,326,053 -78,896 0.35% 9,589,187
2013-11-14 2013-11-12 2.793 3,404,949 +47,957 0.36% 9,508,503
2013-11-13 2013-11-11 2.870 3,356,992 +38,674 0.35% 9,634,985
2013-11-12 2013-11-08 2.909 3,318,318 +35,580 0.35% 9,652,689
2013-11-05 2013-11-01 3.038 3,282,738 -15,470 0.35% 9,973,598
2013-10-30 2013-10-28 3.116 3,298,208 -15,469 0.35% 10,276,444
2013-10-29 2013-10-25 3.167 3,313,677 +38,674 0.35% 10,496,005
2013-10-28 2013-10-24 3.193 3,275,003 -4,641 0.34% 10,458,188
2013-10-24 2013-10-22 3.180 3,279,644 -26,298 0.35% 10,430,607
2013-10-21 2013-10-17 3.374 3,305,942 -7,735 0.35% 11,155,358
2013-10-18 2013-10-16 3.323 3,313,677 -4,641 0.35% 11,010,095
2013-10-17 2013-10-15 3.310 3,318,318 -12,376 0.35% 10,982,615
2013-10-16 2013-10-11 3.245 3,330,694 -66,520 0.35% 10,808,271
2013-10-15 2013-10-10 3.245 3,397,214 -13,922 0.36% 11,024,132
2013-10-11 2013-10-09 3.232 3,411,136 -9,282 0.36% 11,025,209
2013-10-10 2013-10-08 3.142 3,420,418 -3,094 0.36% 10,745,663
2013-10-08 2013-10-04 2.986 3,423,512 -168,620 0.36% 10,224,254
2013-10-04 2013-10-02 3.064 3,592,132 -10,829 0.38% 11,006,479
2013-10-03 2013-09-30 3.180 3,602,961 +7,735 0.38% 11,458,887
2013-10-02 2013-09-27 3.219 3,595,226 +78,896 0.38% 11,573,729
2013-09-30 2013-09-26 3.206 3,516,330 -1,547 0.37% 11,274,287
2013-09-27 2013-09-25 2.961 3,517,877 +30,939 0.37% 10,415,111
2013-09-26 2013-09-24 2.831 3,486,938 -7,735 0.37% 9,872,704
2013-09-23 2013-09-18 2.805 3,494,673 +7,735 0.37% 9,804,243
2013-09-19 2013-09-17 2.793 3,486,938 -7,735 0.37% 9,737,461
2013-09-17 2013-09-13 2.818 3,494,673 -7,735 0.37% 9,849,424
2013-09-13 2013-09-11 2.831 3,502,408 +77,349 0.37% 9,916,505
2013-09-12 2013-09-10 2.857 3,425,059 +1,547 0.36% 9,786,065
2013-09-11 2013-09-09 2.844 3,423,512 -27,846 0.36% 9,737,384
2013-09-10 2013-09-06 2.818 3,451,358 -3,094 0.36% 9,727,344
2013-09-06 2013-09-04 2.780 3,454,452 +41,769 0.36% 9,602,082
2013-09-05 2013-09-03 2.793 3,412,683 +27,845 0.36% 9,530,100
2013-09-04 2013-09-02 2.818 3,384,838 -9,282 0.36% 9,539,863
2013-09-03 2013-08-30 2.831 3,394,120 -15,469 0.36% 9,609,905
2013-09-02 2013-08-29 2.844 3,409,589 +7,734 0.36% 9,697,784
2013-08-26 2013-08-22 2.922 3,401,855 -4,640 0.36% 9,939,671
2013-08-22 2013-08-20 2.909 3,406,495 -4,641 0.36% 9,909,188
2013-08-21 2013-08-19 2.948 3,411,136 -6,188 0.36% 10,054,990
2013-08-19 2013-08-15 3.116 3,417,324 -55,691 0.36% 10,647,582
2013-08-16 2013-08-13 2.909 3,473,015 +38,674 0.37% 10,102,688
2013-08-15 2013-08-12 2.844 3,434,341 +7,735 0.36% 9,768,185
2013-08-13 2013-08-09 2.883 3,426,606 +7,735 0.36% 9,879,087
2013-08-09 2013-08-07 2.883 3,418,871 -3,094 0.36% 9,856,787
2013-08-08 2013-08-06 2.883 3,421,965 +4,641 0.36% 9,865,707
2013-08-07 2013-08-05 2.922 3,417,324 -12,376 0.36% 9,984,869
2013-08-06 2013-08-02 2.767 3,429,700 +55,691 0.36% 9,488,940
2013-08-05 2013-08-01 2.741 3,374,009 +23,204 0.35% 9,247,618
2013-08-02 2013-07-31 2.689 3,350,805 -7,734 0.35% 9,010,736
2013-08-01 2013-07-30 2.961 3,358,539 +26,298 0.35% 9,943,371
2013-07-31 2013-07-29 2.922 3,332,241 +51,050 0.35% 9,736,270
2013-07-30 2013-07-26 3.206 3,281,191 +58,785 0.35% 10,520,369
2013-07-22 2013-07-18 3.736 3,222,406 -4,641 0.34% 12,039,983
2013-07-11 2013-07-09 3.840 3,227,047 -3,094 0.34% 12,391,090
2013-07-05 2013-07-03 3.542 3,230,141 -3,094 0.34% 11,442,471
2013-06-27 2013-06-25 3.658 3,233,235 +34,034 0.34% 11,828,749
2013-06-26 2013-06-24 3.567 3,199,201 +30,614 0.34% 11,411,631
2013-06-25 2013-06-21 3.763 3,168,587 +3,061 0.34% 11,923,442
2013-06-18 2013-06-14 3.868 3,165,526 +1,531 0.34% 12,242,810
2013-06-17 2013-06-13 3.933 3,163,995 +4,592 0.34% 12,443,593
2013-06-14 2013-06-11 3.972 3,159,403 +3,062 0.34% 12,549,376
2013-06-07 2013-06-05 4.090 3,156,341 -7,654 0.34% 12,908,381
2013-05-13 2013-05-09 4.312 3,163,995 -4,592 0.34% 13,642,478
2013-05-10 2013-05-08 4.338 3,168,587 -3,061 0.34% 13,745,079
2013-05-09 2013-05-07 4.377 3,171,648 -13,776 0.34% 13,882,680
2013-05-08 2013-05-06 4.442 3,185,424 -36,737 0.34% 14,151,083
2013-05-07 2013-05-03 4.181 3,222,161 -3,061 0.34% 13,472,269
2013-05-06 2013-05-02 3.763 3,225,222 -4,592 0.34% 12,136,561
2013-05-03 2013-04-30 3.711 3,229,814 +6,122 0.34% 11,985,037
2013-05-02 2013-04-29 3.737 3,223,692 +10,715 0.34% 12,046,562
2013-04-30 2013-04-26 3.972 3,212,977 +12,246 0.34% 12,762,176
2013-04-29 2013-04-25 4.194 3,200,731 +3,061 0.34% 13,424,488
2013-04-24 2013-04-22 4.220 3,197,670 -1,531 0.34% 13,495,211
2013-04-15 2013-04-11 4.181 3,199,201 +7,654 0.34% 13,376,270
2013-04-11 2013-04-09 4.050 3,191,547 +7,653 0.34% 12,927,259
2013-04-09 2013-04-05 4.024 3,183,894 +21,430 0.34% 12,813,060
2013-03-28 2013-03-26 4.155 3,162,464 -4,592 0.34% 13,140,026
2013-03-20 2013-03-18 4.155 3,167,056 -7,654 0.34% 13,159,106
2013-03-18 2013-03-14 4.233 3,174,710 -32,144 0.34% 13,439,794
2013-03-15 2013-03-13 4.246 3,206,854 -15,307 0.34% 13,617,773
2013-03-13 2013-03-11 4.260 3,222,161 -7,653 0.34% 13,724,874
2013-03-12 2013-03-08 4.260 3,229,814 +24,491 0.34% 13,757,472
2013-03-08 2013-03-06 4.273 3,205,323 +3,061 0.34% 13,695,033
2013-03-07 2013-03-05 4.260 3,202,262 +7,653 0.34% 13,640,114
2013-03-05 2013-03-01 4.299 3,194,609 +12,246 0.34% 13,732,738
2013-03-04 2013-02-28 4.351 3,182,363 -3,061 0.34% 13,846,419
2013-02-25 2013-02-21 4.325 3,185,424 +3,061 0.34% 13,776,496
2013-02-21 2013-02-19 4.390 3,182,363 -1,531 0.34% 13,971,162
2013-02-20 2013-02-18 4.429 3,183,894 -3,061 0.34% 14,102,686
2013-02-19 2013-02-15 4.403 3,186,955 +19,899 0.34% 14,032,962
2013-02-08 2013-02-06 4.495 3,167,056 -22,961 0.34% 14,235,008
2013-02-07 2013-02-05 4.456 3,190,017 -7,653 0.34% 14,213,168
2013-02-06 2013-02-04 4.521 3,197,670 -16,838 0.34% 14,456,171
2013-02-05 2013-02-01 4.377 3,214,508 +3,062 0.34% 14,070,283
2013-02-04 2013-01-31 4.403 3,211,446 +50,513 0.34% 14,140,802
2013-02-01 2013-01-30 4.508 3,160,933 +27,552 0.34% 14,248,788
2013-01-31 2013-01-29 4.442 3,133,381 +12,245 0.33% 13,919,885
2013-01-29 2013-01-25 4.691 3,121,136 +47,452 0.33% 14,640,323
2013-01-28 2013-01-24 4.782 3,073,684 +9,184 0.33% 14,698,866
2013-01-25 2013-01-23 4.991 3,064,500 -36,737 0.33% 15,295,600
2013-01-24 2013-01-22 5.096 3,101,237 -35,205 0.33% 15,803,129
2013-01-22 2013-01-18 5.253 3,136,442 -7,654 0.33% 16,474,295
2013-01-21 2013-01-17 5.161 3,144,096 -13,776 0.33% 16,226,932
2013-01-17 2013-01-15 5.122 3,157,872 -1,531 0.34% 16,174,249
2013-01-16 2013-01-14 5.200 3,159,403 -12,245 0.34% 16,429,775
2013-01-15 2013-01-11 5.239 3,171,648 -26,022 0.34% 16,617,775
2013-01-14 2013-01-10 5.318 3,197,670 -30,614 0.34% 17,004,802
2013-01-11 2013-01-09 5.161 3,228,284 +3,062 0.34% 16,661,433
2013-01-10 2013-01-08 4.978 3,225,222 +18,368 0.34% 16,055,658
2013-01-09 2013-01-07 5.083 3,206,854 +12,245 0.34% 16,299,426
2013-01-08 2013-01-04 4.861 3,194,609 -61,227 0.34% 15,527,594
2013-01-07 2013-01-03 4.652 3,255,836 -64,289 0.35% 15,144,539
2013-01-04 2013-01-02 4.416 3,320,125 -44,390 0.35% 14,662,724
2013-01-03 2012-12-31 4.220 3,364,515 +6,123 0.36% 14,199,352
2013-01-02 2012-12-27 4.312 3,358,392 -6,123 0.36% 14,480,677
2012-12-28 2012-12-24 4.233 3,364,515 -1,531 0.36% 14,243,313
2012-12-27 2012-12-20 4.273 3,366,046 -15,306 0.36% 14,381,736
2012-12-21 2012-12-19 4.273 3,381,352 +7,653 0.36% 14,447,133
2012-12-17 2012-12-13 4.233 3,373,699 -45,921 0.36% 14,282,192
2012-12-14 2012-12-12 4.351 3,419,620 -61,227 0.36% 14,878,721
2012-12-13 2012-12-11 4.286 3,480,847 -1,531 0.37% 14,917,715
2012-12-12 2012-12-10 4.233 3,482,378 -4,592 0.37% 14,742,273
2012-12-10 2012-12-06 4.168 3,486,970 -6,123 0.37% 14,533,909
2012-12-07 2012-12-05 4.194 3,493,093 -3,061 0.37% 14,650,711
2012-12-04 2012-11-30 4.194 3,496,154 +38,267 0.37% 14,663,550
2012-11-30 2012-11-28 4.181 3,457,887 -41,328 0.37% 14,457,870
2012-11-28 2012-11-26 4.299 3,499,215 -33,675 0.37% 15,042,155
2012-11-27 2012-11-23 4.260 3,532,890 +3,061 0.38% 15,048,432
2012-11-26 2012-11-22 4.260 3,529,829 +61,227 0.38% 15,035,393
2012-11-19 2012-11-15 4.142 3,468,602 -22,960 0.37% 14,366,708
2012-11-15 2012-11-13 4.103 3,491,562 +22,960 0.37% 14,324,944
2012-11-14 2012-11-12 4.207 3,468,602 -13,776 0.37% 14,593,312
2012-11-13 2012-11-09 4.260 3,482,378 +4,592 0.37% 14,833,275
2012-11-12 2012-11-08 4.220 3,477,786 -7,653 0.37% 14,677,392
2012-11-09 2012-11-07 4.377 3,485,439 -26,022 0.37% 15,256,181
2012-11-08 2012-11-06 4.312 3,511,461 -4,592 0.37% 15,140,678
2012-11-07 2012-11-05 4.286 3,516,053 -4,592 0.37% 15,068,596
2012-11-06 2012-11-02 4.351 3,520,645 +16,838 0.37% 15,318,280
2012-11-05 2012-11-01 4.220 3,503,807 -13,777 0.37% 14,787,210
2012-11-02 2012-10-31 4.024 3,517,584 +18,369 0.37% 14,155,940
2012-11-01 2012-10-30 4.168 3,499,215 +9,184 0.37% 14,584,946
2012-10-31 2012-10-29 4.233 3,490,031 -7,654 0.37% 14,774,671
2012-10-30 2012-10-26 4.246 3,497,685 -45,920 0.37% 14,852,774
2012-10-26 2012-10-24 4.403 3,543,605 +1,530 0.38% 15,603,382
2012-10-22 2012-10-18 4.246 3,542,075 +4,592 0.38% 15,041,275
2012-10-19 2012-10-17 4.299 3,537,483 +7,654 0.38% 15,206,658
2012-10-15 2012-10-11 4.390 3,529,829 -7,654 0.38% 15,496,602
2012-10-10 2012-10-08 4.403 3,537,483 -19,898 0.38% 15,576,425
2012-10-09 2012-10-05 4.403 3,557,381 -7,654 0.38% 15,664,041
2012-10-08 2012-10-04 4.351 3,565,035 -9,184 0.38% 15,511,420
2012-10-05 2012-10-03 4.220 3,574,219 +12,245 0.38% 15,084,371
2012-10-04 2012-09-28 4.299 3,561,974 +3,062 0.38% 15,311,938
2012-10-03 2012-09-27 4.207 3,558,912 +7,653 0.38% 14,973,270
2012-09-28 2012-09-26 4.207 3,551,259 +3,062 0.38% 14,941,072
2012-09-25 2012-09-21 4.194 3,548,197 +7,653 0.38% 14,881,828
2012-09-24 2012-09-20 4.286 3,540,544 -48,982 0.38% 15,173,556
2012-09-21 2012-09-19 4.390 3,589,526 +15,307 0.38% 15,758,683
2012-09-20 2012-09-18 4.299 3,574,219 +4,592 0.38% 15,364,576
2012-09-18 2012-09-14 4.442 3,569,627 +24,491 0.38% 15,857,886
2012-09-17 2012-09-13 4.325 3,545,136 -1,531 0.38% 15,332,198
2012-09-14 2012-09-12 4.442 3,546,667 -1,530 0.38% 15,755,887
2012-09-13 2012-09-11 4.390 3,548,197 +58,166 0.38% 15,577,241
2012-09-10 2012-09-06 4.586 3,490,031 +1,530 0.37% 16,005,894
2012-09-07 2012-09-05 4.678 3,488,501 -7,653 0.37% 16,317,943
2012-09-06 2012-09-04 4.508 3,496,154 +7,653 0.37% 15,759,890
2012-09-05 2012-09-03 4.717 3,488,501 -36,736 0.37% 16,454,685
2012-09-04 2012-08-31 4.756 3,525,237 -15,307 0.38% 16,766,146
2012-08-30 2012-08-28 4.756 3,540,544 -7,653 0.38% 16,838,946
2012-08-29 2012-08-27 4.717 3,548,197 +10,714 0.38% 16,736,262
2012-08-28 2012-08-24 4.847 3,537,483 -29,083 0.38% 17,147,934
2012-08-27 2012-08-23 4.756 3,566,566 +33,676 0.38% 16,962,708
2012-08-23 2012-08-21 4.652 3,532,890 -3,062 0.38% 16,433,257
2012-08-22 2012-08-20 5.048 3,535,952 -22,960 0.38% 17,850,255
2012-08-21 2012-08-17 5.062 3,558,912 +136,383 0.38% 18,014,329
2012-08-20 2012-08-16 4.886 3,422,529 -13,300 0.38% 16,721,821
2012-08-17 2012-08-15 4.710 3,435,829 -1,478 0.38% 16,182,292
2012-08-16 2012-08-14 4.791 3,437,307 -1,478 0.38% 16,468,378
2012-08-15 2012-08-13 4.818 3,438,785 +7,389 0.38% 16,568,541
2012-08-14 2012-08-10 4.859 3,431,396 -38,421 0.38% 16,672,262
2012-08-13 2012-08-09 4.913 3,469,817 -14,778 0.38% 17,046,783
2012-08-10 2012-08-08 4.845 3,484,595 -29,555 0.38% 16,883,581
2012-08-09 2012-08-07 4.642 3,514,150 +8,867 0.39% 16,313,369
2012-08-08 2012-08-06 4.588 3,505,283 +23,644 0.39% 16,082,443
2012-08-07 2012-08-03 4.466 3,481,639 -7,389 0.38% 15,549,876
2012-08-06 2012-08-02 4.493 3,489,028 +28,077 0.38% 15,677,318
2012-08-01 2012-07-30 4.480 3,460,951 -8,866 0.38% 15,504,319
2012-07-31 2012-07-27 4.331 3,469,817 -20,689 0.38% 15,027,467
2012-07-27 2012-07-25 4.196 3,490,506 +2,956 0.38% 14,644,661
2012-07-26 2012-07-24 4.223 3,487,550 -7,389 0.38% 14,726,660
2012-07-25 2012-07-23 4.223 3,494,939 -8,867 0.39% 14,757,862
2012-07-24 2012-07-20 4.304 3,503,806 -26,599 0.39% 15,079,829
2012-07-23 2012-07-19 4.304 3,530,405 -5,911 0.39% 15,194,307
2012-07-20 2012-07-18 4.196 3,536,316 +59,110 0.39% 14,836,860
2012-07-19 2012-07-17 4.263 3,477,206 -2,956 0.38% 14,824,164
2012-07-17 2012-07-13 4.372 3,480,162 +1,478 0.38% 15,213,573
2012-07-16 2012-07-12 4.399 3,478,684 +14,778 0.38% 15,301,274
2012-07-13 2012-07-11 4.426 3,463,906 -11,822 0.38% 15,330,033
2012-07-12 2012-07-10 4.439 3,475,728 +14,777 0.38% 15,429,394
2012-07-11 2012-07-09 4.466 3,460,951 -7,389 0.38% 15,457,478
2012-07-10 2012-07-06 4.507 3,468,340 +7,389 0.38% 15,631,301
2012-07-05 2012-07-03 4.547 3,460,951 +7,389 0.38% 15,738,523
2012-07-04 2012-06-29 4.534 3,453,562 -1,478 0.38% 15,658,181
2012-07-03 2012-06-28 4.507 3,455,040 -35,466 0.38% 15,571,360
2012-06-29 2012-06-27 4.453 3,490,506 -45,810 0.38% 15,542,237
2012-06-28 2012-06-26 4.412 3,536,316 -45,810 0.39% 15,602,633
2012-06-27 2012-06-25 4.399 3,582,126 -10,345 0.39% 15,756,272
2012-06-26 2012-06-22 4.331 3,592,471 +8,867 0.40% 15,558,671
2012-06-25 2012-06-21 4.399 3,583,604 +72,410 0.39% 15,762,773
2012-06-22 2012-06-20 4.547 3,511,194 -70,932 0.39% 15,967,001
2012-06-21 2012-06-19 4.114 3,582,126 -7,389 0.39% 14,738,174
2012-06-20 2012-06-18 4.087 3,589,515 +7,389 0.40% 14,671,413
2012-06-19 2012-06-15 4.047 3,582,126 +16,255 0.39% 14,495,770
2012-06-18 2012-06-14 3.993 3,565,871 +25,122 0.39% 14,236,947
2012-06-15 2012-06-13 4.101 3,540,749 +54,676 0.39% 14,520,013
2012-06-14 2012-06-12 4.114 3,486,073 +35,466 0.38% 14,342,977
2012-06-13 2012-06-11 4.101 3,450,607 +28,078 0.38% 14,150,356
2012-06-12 2012-06-08 4.060 3,422,529 -28,078 0.38% 13,896,250
2012-06-11 2012-06-07 4.196 3,450,607 +16,256 0.38% 14,477,262
2012-06-07 2012-06-05 4.236 3,434,351 +5,911 0.38% 14,548,501
2012-06-06 2012-06-04 4.141 3,428,440 +19,210 0.38% 14,198,655
2012-06-05 2012-06-01 4.480 3,409,230 +25,122 0.38% 15,272,620
2012-06-04 2012-05-31 4.750 3,384,108 +5,911 0.37% 16,076,095
2012-06-01 2012-05-30 5.008 3,378,197 -2,955 0.37% 16,916,711
2012-05-31 2012-05-29 5.129 3,381,152 +53,199 0.37% 17,343,356
2012-05-30 2012-05-28 4.832 3,327,953 +31,032 0.37% 16,079,578
2012-05-29 2012-05-25 4.399 3,296,921 +7,389 0.36% 14,501,774
2012-05-28 2012-05-24 4.331 3,289,532 -20,688 0.36% 14,246,669
2012-05-25 2012-05-23 4.466 3,310,220 -1,478 0.36% 14,784,275
2012-05-24 2012-05-22 4.547 3,311,698 -29,555 0.36% 15,059,801
2012-05-23 2012-05-21 4.629 3,341,253 -33,988 0.37% 15,465,526
2012-05-22 2012-05-18 4.412 3,375,241 +13,299 0.37% 14,891,952
2012-05-21 2012-05-17 4.236 3,361,942 +32,511 0.37% 14,241,764
2012-05-17 2012-05-15 4.426 3,329,431 +51,721 0.37% 14,734,894
2012-05-16 2012-05-14 4.602 3,277,710 -65,021 0.36% 15,082,686
2012-05-15 2012-05-11 4.737 3,342,731 -14,777 0.37% 15,834,294
2012-05-14 2012-05-10 5.089 3,357,508 +14,777 0.37% 17,085,754
2012-05-11 2012-05-09 4.981 3,342,731 +29,555 0.37% 16,648,629
2012-05-10 2012-05-08 5.319 3,313,176 +4,433 0.37% 17,622,450
2012-05-09 2012-05-07 5.319 3,308,743 -11,822 0.36% 17,598,872
2012-05-08 2012-05-04 5.468 3,320,565 +1,478 0.37% 18,156,101
2012-05-07 2012-05-03 5.468 3,319,087 +8,867 0.37% 18,148,020
2012-05-04 2012-05-02 5.535 3,310,220 +4,433 0.36% 18,323,541
2012-05-03 2012-04-30 5.522 3,305,787 +41,377 0.36% 18,254,262
2012-05-02 2012-04-27 5.508 3,264,410 +13,300 0.36% 17,981,601
2012-04-30 2012-04-26 5.644 3,251,110 -2,956 0.36% 18,348,348
2012-04-27 2012-04-25 5.657 3,254,066 +28,077 0.36% 18,409,071
2012-04-26 2012-04-24 5.657 3,225,989 +14,778 0.36% 18,250,233
2012-04-25 2012-04-23 5.752 3,211,211 +7,388 0.35% 18,470,856
2012-04-24 2012-04-20 5.833 3,203,823 +10,345 0.35% 18,688,525
2012-04-23 2012-04-19 5.928 3,193,478 +7,388 0.35% 18,930,726
2012-04-20 2012-04-18 5.955 3,186,090 +20,689 0.35% 18,973,172
2012-04-19 2012-04-17 5.874 3,165,401 +2,955 0.35% 18,592,924
2012-04-16 2012-04-12 5.874 3,162,446 +39,900 0.35% 18,575,567
2012-04-13 2012-04-11 5.982 3,122,546 -4,434 0.34% 18,679,289
2012-04-11 2012-04-05 6.293 3,126,980 -4,433 0.34% 19,679,193
2012-04-10 2012-04-03 6.185 3,131,413 +14,778 0.35% 19,368,045
2012-04-05 2012-04-02 6.104 3,116,635 +11,822 0.35% 19,023,557
2012-03-30 2012-03-28 6.293 3,104,813 +7,388 0.34% 19,539,689
2012-03-29 2012-03-27 6.320 3,097,425 -7,388 0.34% 19,577,035
2012-03-28 2012-03-26 6.293 3,104,813 +2,955 0.34% 19,539,689
2012-03-27 2012-03-23 6.172 3,101,858 +45,810 0.34% 19,143,264
2012-03-26 2012-03-22 6.307 3,056,048 +1,478 0.34% 19,274,154
2012-03-23 2012-03-21 6.199 3,054,570 +32,511 0.34% 18,934,106
2012-03-22 2012-03-20 6.510 3,022,059 +29,555 0.34% 19,673,302
2012-03-21 2012-03-19 6.564 2,992,504 +7,388 0.33% 19,642,905
2012-03-20 2012-03-16 6.754 2,985,116 +17,733 0.33% 20,160,022
2012-03-19 2012-03-15 6.997 2,967,383 +2,956 0.33% 20,763,157
2012-03-16 2012-03-14 7.132 2,964,427 -4,433 0.33% 21,143,682
2012-03-15 2012-03-13 7.227 2,968,860 -5,911 0.33% 21,456,566
2012-03-14 2012-03-12 7.227 2,974,771 -2,956 0.33% 21,499,286
2012-03-13 2012-03-09 7.200 2,977,727 -44,332 0.33% 21,440,048
2012-03-12 2012-03-08 6.984 3,022,059 -4,434 0.34% 21,104,831
2012-03-09 2012-03-07 6.740 3,026,493 -2,955 0.34% 20,398,501
2012-03-08 2012-03-06 6.862 3,029,448 +4,433 0.34% 20,787,425
2012-03-07 2012-03-05 7.038 3,025,015 -7,389 0.34% 21,289,238
2012-03-06 2012-03-02 7.160 3,032,404 -36,943 0.34% 21,710,607
2012-03-05 2012-03-01 6.848 3,069,347 -2,956 0.34% 21,019,663
2012-03-02 2012-02-29 7.011 3,072,303 +19,211 0.34% 21,538,876
2012-03-01 2012-02-28 6.997 3,053,092 +2,955 0.34% 21,362,874
2012-02-29 2012-02-27 6.916 3,050,137 +38,422 0.34% 21,094,512
2012-02-28 2012-02-24 7.146 3,011,715 +41,377 0.33% 21,521,723
2012-02-27 2012-02-23 7.160 2,970,338 +16,255 0.33% 21,266,243
2012-02-24 2012-02-22 7.227 2,954,083 +5,911 0.33% 21,349,769
2012-02-23 2012-02-21 7.200 2,948,172 -1,478 0.33% 21,227,248
2012-02-22 2012-02-20 7.024 2,949,650 -2,955 0.33% 20,718,919
2012-02-21 2012-02-17 7.160 2,952,605 -118,220 0.33% 21,139,283
2012-02-20 2012-02-16 6.794 3,070,825 -13,300 0.34% 20,863,541
2012-02-17 2012-02-15 6.591 3,084,125 -13,300 0.34% 20,327,790
2012-02-16 2012-02-14 6.429 3,097,425 +11,822 0.34% 19,912,402
2012-02-15 2012-02-13 6.442 3,085,603 -7,388 0.34% 19,878,163
2012-02-14 2012-02-10 6.483 3,092,991 -42,855 0.34% 20,051,340
2012-02-13 2012-02-09 6.754 3,135,846 -25,122 0.35% 21,177,979
2012-02-10 2012-02-08 6.239 3,160,968 +32,511 0.35% 19,721,969
2012-02-09 2012-02-07 6.077 3,128,457 +8,866 0.35% 19,011,035
2012-02-08 2012-02-06 6.104 3,119,591 -8,866 0.35% 19,041,600
2012-02-07 2012-02-03 6.104 3,128,457 +62,065 0.35% 19,095,717
2012-02-06 2012-02-02 6.117 3,066,392 -4,433 0.34% 18,758,381
2012-02-03 2012-02-01 6.050 3,070,825 -7,389 0.34% 18,577,695
2012-02-02 2012-01-31 6.023 3,078,214 +32,511 0.34% 18,539,075
2012-02-01 2012-01-30 6.104 3,045,703 +11,822 0.34% 18,590,597
2012-01-31 2012-01-27 6.226 3,033,881 +17,733 0.34% 18,887,984
2012-01-30 2012-01-26 6.226 3,016,148 -8,867 0.33% 18,777,584
2012-01-27 2012-01-20 6.334 3,025,015 +26,600 0.34% 19,160,314
2012-01-26 2012-01-19 6.402 2,998,415 -42,855 0.33% 19,194,735
2012-01-20 2012-01-18 6.266 3,041,270 -81,276 0.34% 19,057,468
2012-01-19 2012-01-17 6.266 3,122,546 +17,733 0.35% 19,566,767
2012-01-16 2012-01-12 6.226 3,104,813 -60,588 0.34% 19,329,584
2012-01-13 2012-01-11 6.009 3,165,401 +2,955 0.35% 19,021,333
2012-01-10 2012-01-06 5.766 3,162,446 -4,433 0.35% 18,233,161
2011-12-30 2011-12-28 5.793 3,166,879 +5,911 0.35% 18,344,441
2011-12-29 2011-12-23 5.847 3,160,968 +1,478 0.35% 18,481,324
2011-12-28 2011-12-22 5.711 3,159,490 +1,478 0.35% 18,045,074
2011-12-23 2011-12-21 5.711 3,158,012 +1,477 0.35% 18,036,633
2011-12-22 2011-12-20 5.725 3,156,535 +14,778 0.35% 18,070,918
2011-12-21 2011-12-19 5.725 3,141,757 -8,867 0.35% 17,986,315
2011-12-19 2011-12-15 5.806 3,150,624 -2,955 0.35% 18,292,923
2011-12-16 2011-12-14 5.955 3,153,579 +11,822 0.35% 18,779,569
2011-12-15 2011-12-13 5.941 3,141,757 +2,955 0.35% 18,666,649
2011-12-14 2011-12-12 6.131 3,138,802 -5,911 0.35% 19,243,823
2011-12-13 2011-12-09 6.131 3,144,713 -7,388 0.35% 19,280,063
2011-12-12 2011-12-08 6.280 3,152,101 -7,389 0.35% 19,794,628
2011-12-09 2011-12-07 6.280 3,159,490 -5,911 0.35% 19,841,030
2011-12-07 2011-12-05 6.293 3,165,401 -26,600 0.35% 19,920,990
2011-12-06 2011-12-02 6.239 3,192,001 -10,344 0.35% 19,915,590
2011-12-05 2011-12-01 6.266 3,202,345 -65,021 0.36% 20,066,810
2011-12-02 2011-11-30 6.057 3,267,366 -8,866 0.36% 19,789,452
2011-12-01 2011-11-29 6.111 3,276,232 +36,039 0.36% 20,021,516
2011-11-30 2011-11-28 5.907 3,240,193 +20,572 0.36% 19,139,764
2011-11-29 2011-11-25 5.757 3,219,621 +8,817 0.36% 18,536,216
2011-11-28 2011-11-24 5.961 3,210,804 -11,756 0.36% 19,140,967
2011-11-25 2011-11-23 5.989 3,222,560 -8,816 0.36% 19,298,771
2011-11-24 2011-11-22 6.111 3,231,376 +11,755 0.36% 19,747,395
2011-11-23 2011-11-21 6.002 3,219,621 -17,633 0.36% 19,324,992
2011-11-22 2011-11-18 6.070 3,237,254 -1,470 0.36% 19,651,134
2011-11-21 2011-11-17 6.111 3,238,724 -24,980 0.36% 19,792,300
2011-11-18 2011-11-16 6.234 3,263,704 +14,694 0.36% 20,344,743
2011-11-17 2011-11-15 6.315 3,249,010 +8,817 0.36% 20,518,471
2011-11-16 2011-11-14 6.288 3,240,193 +4,408 0.36% 20,374,588
2011-11-15 2011-11-11 6.274 3,235,785 +29,389 0.36% 20,302,829
2011-11-14 2011-11-10 6.179 3,206,396 +102,862 0.36% 19,812,943
2011-11-11 2011-11-09 6.492 3,103,534 +47,022 0.35% 20,148,878
2011-11-10 2011-11-08 6.533 3,056,512 +70,533 0.34% 19,968,402
2011-11-09 2011-11-07 6.724 2,985,979 -5,877 0.33% 20,076,577
2011-11-08 2011-11-04 6.710 2,991,856 -5,878 0.33% 20,075,371
2011-11-07 2011-11-03 6.642 2,997,734 -30,859 0.33% 19,910,808
2011-11-04 2011-11-02 6.669 3,028,593 +32,328 0.34% 20,198,214
2011-11-03 2011-11-01 6.533 2,996,265 +13,225 0.33% 19,574,804
2011-11-02 2011-10-31 6.724 2,983,040 +1,470 0.33% 20,056,816
2011-11-01 2011-10-28 6.628 2,981,570 -61,717 0.33% 19,762,867
2011-10-31 2011-10-27 6.764 3,043,287 -120,495 0.34% 20,586,157
2011-10-28 2011-10-26 6.383 3,163,782 +186,620 0.35% 20,195,535
2011-10-27 2011-10-25 6.533 2,977,162 +352,667 0.33% 19,450,003
2011-10-26 2011-10-24 7.812 2,624,495 -22,041 0.29% 20,503,765
2011-10-25 2011-10-21 7.241 2,646,536 +10,286 0.30% 19,163,084
2011-10-24 2011-10-20 7.132 2,636,250 -1,470 0.29% 18,801,559
2011-10-20 2011-10-18 6.696 2,637,720 +35,267 0.29% 17,663,216
2011-10-19 2011-10-17 7.241 2,602,453 +13,225 0.29% 18,843,887
2011-10-18 2011-10-14 6.982 2,589,228 -4,408 0.29% 18,078,552
2011-10-17 2011-10-13 7.404 2,593,636 +41,144 0.29% 19,203,655
2011-10-14 2011-10-12 7.105 2,552,492 -19,103 0.28% 18,134,721
2011-10-13 2011-10-11 6.669 2,571,595 -104,330 0.29% 17,150,415
2011-10-12 2011-10-10 6.043 2,675,925 +5,878 0.30% 16,170,851
2011-10-11 2011-10-07 6.315 2,670,047 +4,408 0.30% 16,862,147
2011-10-07 2011-10-04 5.431 2,665,639 -39,675 0.30% 14,476,054
2011-10-06 2011-10-03 5.961 2,705,314 +145,475 0.30% 16,127,527
2011-10-04 2011-09-30 6.669 2,559,839 +24,981 0.29% 17,072,012
2011-10-03 2011-09-28 6.860 2,534,858 -5,878 0.28% 17,388,421
2011-09-30 2011-09-27 6.628 2,540,736 -14,695 0.28% 16,840,868
2011-09-28 2011-09-26 6.002 2,555,431 +19,058 0.28% 15,338,353
2011-09-27 2011-09-23 6.805 2,536,373 +1,470 0.28% 17,260,728
2011-09-26 2011-09-22 6.901 2,534,903 +2,939 0.28% 17,492,234
2011-09-22 2011-09-20 7.472 2,531,964 -7,348 0.28% 18,919,334
2011-09-21 2011-09-19 7.472 2,539,312 +10,287 0.28% 18,974,240
2011-09-20 2011-09-16 7.853 2,529,025 +1,469 0.28% 19,861,174
2011-09-19 2011-09-15 7.540 2,527,556 +4,408 0.28% 19,058,404
2011-09-16 2011-09-14 7.622 2,523,148 +72,003 0.28% 19,231,215
2011-09-15 2011-09-12 8.507 2,451,145 -2,939 0.27% 20,850,909
2011-09-14 2011-09-09 8.847 2,454,084 +10,287 0.27% 21,710,946
2011-09-12 2011-09-08 8.969 2,443,797 +19,102 0.27% 21,919,292
2011-09-09 2011-09-07 9.160 2,424,695 -7,347 0.27% 22,209,979
2011-09-08 2011-09-06 8.888 2,432,042 +4,408 0.27% 21,615,248
2011-09-07 2011-09-05 8.860 2,427,634 +17,634 0.27% 21,509,988
2011-09-06 2011-09-02 9.242 2,410,000 +8,817 0.27% 22,272,183
2011-09-05 2011-09-01 9.718 2,401,183 -22,042 0.27% 23,334,551
2011-09-02 2011-08-31 9.732 2,423,225 +4,408 0.27% 23,581,735
2011-09-01 2011-08-30 9.228 2,418,817 -24,980 0.27% 22,320,745
2011-08-31 2011-08-29 9.105 2,443,797 -5,878 0.27% 22,251,906
2011-08-30 2011-08-26 8.588 2,449,675 -1,470 0.27% 21,038,453
2011-08-29 2011-08-25 8.561 2,451,145 +22,042 0.27% 20,984,355
2011-08-26 2011-08-24 8.847 2,429,103 +8,817 0.27% 21,489,943
2011-08-24 2011-08-22 8.588 2,420,286 +32,328 0.27% 20,786,053
2011-08-23 2011-08-19 9.092 2,387,958 -10,287 0.27% 21,710,965
2011-08-22 2011-08-18 9.527 2,398,245 -14,694 0.27% 22,849,019
2011-08-19 2011-08-17 9.568 2,412,939 +2,939 0.27% 23,087,539
2011-08-18 2011-08-16 9.663 2,410,000 +4,408 0.27% 23,289,028
2011-08-17 2011-08-15 9.677 2,405,592 -17,633 0.27% 23,279,173
2011-08-16 2011-08-12 9.228 2,423,225 +2,939 0.27% 22,361,422
2011-08-15 2011-08-11 9.242 2,420,286 -19,103 0.27% 22,367,242
2011-08-12 2011-08-10 9.255 2,439,389 -47,022 0.27% 22,576,985
2011-08-11 2011-08-09 8.711 2,486,411 -1,470 0.28% 21,658,524
2011-08-10 2011-08-08 8.820 2,487,881 +45,553 0.28% 21,942,221
2011-08-09 2011-08-05 9.201 2,442,328 +2,939 0.27% 22,471,220
2011-08-08 2011-08-04 9.908 2,439,389 +24,981 0.27% 24,170,655
2011-08-05 2011-08-03 10.262 2,414,408 +5,877 0.27% 24,777,528
2011-08-04 2011-08-02 10.535 2,408,531 +5,878 0.27% 25,372,846
2011-08-03 2011-08-01 10.712 2,402,653 -5,878 0.27% 25,736,042
2011-08-02 2011-07-29 10.426 2,408,531 +5,878 0.27% 25,110,594
2011-08-01 2011-07-28 10.657 2,402,653 -45,553 0.27% 25,605,236
2011-07-29 2011-07-27 10.358 2,448,206 +14,695 0.27% 25,357,626
2011-07-28 2011-07-26 10.705 2,433,511 -8,817 0.27% 26,051,384
2011-07-27 2011-07-25 10.540 2,442,328 +32,732 0.27% 25,741,457
2011-07-26 2011-07-22 10.678 2,409,596 -42,043 0.27% 25,728,885
2011-07-25 2011-07-21 10.250 2,451,639 +7,249 0.28% 25,129,341
2011-07-22 2011-07-20 10.305 2,444,390 -7,249 0.28% 25,189,925
2011-07-21 2011-07-19 10.333 2,451,639 -1,449 0.28% 25,332,270
2011-07-20 2011-07-18 10.278 2,453,088 +15,947 0.28% 25,211,877
2011-07-19 2011-07-15 10.002 2,437,141 +21,746 0.28% 24,375,551
2011-07-18 2011-07-14 10.153 2,415,395 +4,349 0.27% 24,524,590
2011-07-15 2011-07-13 10.250 2,411,046 +2,900 0.27% 24,713,262
2011-07-14 2011-07-12 9.864 2,408,146 +11,598 0.27% 23,753,337
2011-07-13 2011-07-11 10.250 2,396,548 +13,048 0.27% 24,564,658
2011-07-12 2011-07-08 10.457 2,383,500 +4,349 0.27% 24,924,137
2011-07-11 2011-07-07 10.636 2,379,151 -14,497 0.27% 25,305,339
2011-07-08 2011-07-06 10.609 2,393,648 -14,498 0.27% 25,393,490
2011-07-07 2011-07-05 10.457 2,408,146 -20,297 0.27% 25,181,859
2011-07-06 2011-07-04 10.705 2,428,443 -227,611 0.27% 25,997,130
2011-07-05 2011-06-30 10.429 2,656,054 -4,349 0.30% 27,700,937
2011-06-30 2011-06-28 10.540 2,660,403 -20,297 0.30% 28,039,906
2011-06-29 2011-06-27 10.485 2,680,700 -13,047 0.30% 28,105,905
2011-06-28 2011-06-24 10.195 2,693,747 -26,096 0.30% 27,462,307
2011-06-27 2011-06-23 9.836 2,719,843 +4,349 0.31% 26,752,793
2011-06-24 2011-06-22 9.753 2,715,494 -13,048 0.31% 26,485,247
2011-06-23 2011-06-21 9.519 2,728,542 -36,243 0.31% 25,972,605
2011-06-22 2011-06-20 9.215 2,764,785 -23,196 0.31% 25,478,485
2011-06-21 2011-06-17 9.408 2,787,981 +7,248 0.32% 26,230,705
2011-06-20 2011-06-16 9.395 2,780,733 +20,297 0.31% 26,124,150
2011-06-17 2011-06-15 9.712 2,760,436 +11,598 0.31% 26,809,339
2011-06-16 2011-06-14 9.905 2,748,838 -7,249 0.31% 27,227,600
2011-06-15 2011-06-13 10.084 2,756,087 +2,900 0.31% 27,793,681
2011-06-14 2011-06-10 9.740 2,753,187 -33,345 0.31% 26,814,900
2011-06-13 2011-06-09 10.485 2,786,532 -7,248 0.31% 29,215,505
2011-06-10 2011-06-08 10.305 2,793,780 -23,197 0.32% 28,790,458
2011-06-09 2011-06-07 10.374 2,816,977 +33,345 0.32% 29,223,815
2011-06-08 2011-06-03 10.747 2,783,632 -57,990 0.31% 29,914,727
2011-06-07 2011-06-02 10.636 2,841,622 -50,742 0.32% 30,224,314
2011-06-03 2011-06-01 10.581 2,892,364 -107,282 0.33% 30,604,415
2011-06-02 2011-05-31 10.140 2,999,646 -246,458 0.34% 30,415,371
2011-06-01 2011-05-30 8.774 3,246,104 +27,546 0.37% 28,481,005
2011-05-31 2011-05-27 9.284 3,218,558 -5,799 0.36% 29,882,173
2011-05-30 2011-05-26 9.367 3,224,357 -39,144 0.37% 30,202,901
2011-05-27 2011-05-25 8.843 3,263,501 +36,244 0.37% 28,858,752
2011-05-26 2011-05-24 8.926 3,227,257 +7,249 0.37% 28,805,380
2011-05-25 2011-05-23 8.498 3,220,008 +39,143 0.37% 27,363,613
2011-05-24 2011-05-20 8.719 3,180,865 -42,043 0.36% 27,733,079
2011-05-23 2011-05-19 8.664 3,222,908 +5,799 0.37% 27,921,794
2011-05-20 2011-05-18 8.305 3,217,109 +18,847 0.37% 26,717,637
2011-05-19 2011-05-17 8.305 3,198,262 +27,546 0.36% 26,561,115
2011-05-18 2011-05-16 8.415 3,170,716 +5,799 0.36% 26,682,281
2011-05-17 2011-05-13 8.526 3,164,917 +11,598 0.36% 26,982,772
2011-05-16 2011-05-12 8.608 3,153,319 +8,698 0.36% 27,144,901
2011-05-13 2011-05-11 8.733 3,144,621 -2,899 0.36% 27,460,459
2011-05-12 2011-05-09 8.788 3,147,520 +7,248 0.36% 27,659,460
2011-05-11 2011-05-06 8.815 3,140,272 +4,350 0.36% 27,682,410
2011-05-09 2011-05-05 8.746 3,135,922 -7,249 0.36% 27,427,756
2011-05-06 2011-05-04 8.374 3,143,171 -33,344 0.36% 26,320,399
2011-05-05 2011-05-03 8.746 3,176,515 -21,747 0.36% 27,782,795
2011-05-04 2011-04-29 8.622 3,198,262 -31,894 0.36% 27,575,908
2011-05-03 2011-04-28 8.884 3,230,156 +13,047 0.37% 28,697,571
2011-04-29 2011-04-27 9.188 3,217,109 +13,048 0.37% 29,558,050
2011-04-28 2011-04-26 9.519 3,204,061 -57,990 0.37% 30,499,003
2011-04-27 2011-04-21 9.091 3,262,051 +1,891,929 0.37% 29,655,956
2011-04-21 2011-04-19 9.229 1,370,122 -15,948 0.16% 12,645,067
2011-04-20 2011-04-18 9.381 1,386,070 +13,048 0.16% 13,002,589
2011-04-19 2011-04-15 9.615 1,373,022 -79,736 0.16% 13,202,192
2011-04-18 2011-04-14 9.174 1,452,758 -11,598 0.17% 13,327,561
2011-04-14 2011-04-12 8.608 1,464,356 -7,249 0.17% 12,605,702
2011-04-13 2011-04-11 8.733 1,471,605 -21,746 0.17% 12,850,817
2011-04-12 2011-04-08 8.926 1,493,351 -36,244 0.17% 13,329,134
2011-04-11 2011-04-07 8.539 1,529,595 -27,546 0.18% 13,061,795
2011-04-08 2011-04-06 8.470 1,557,141 -13,047 0.18% 13,189,614
2011-04-07 2011-04-04 8.208 1,570,188 -26,096 0.18% 12,888,560
2011-04-06 2011-04-01 7.394 1,596,284 -37,694 0.18% 11,803,498
2011-04-04 2011-03-31 7.229 1,633,978 -11,598 0.19% 11,811,723
2011-03-31 2011-03-29 7.091 1,645,576 +37,694 0.19% 11,668,548
2011-03-29 2011-03-25 7.325 1,607,882 +1,450 0.19% 11,778,350
2011-03-28 2011-03-24 7.270 1,606,432 -2,900 0.19% 11,679,083
2011-03-25 2011-03-23 7.394 1,609,332 -4,349 0.19% 11,899,979
2011-03-24 2011-03-22 7.270 1,613,681 -53,641 0.19% 11,731,784
2011-03-23 2011-03-21 7.105 1,667,322 -20,296 0.19% 11,845,748
2011-03-22 2011-03-18 6.829 1,687,618 -40,594 0.19% 11,524,315
2011-03-21 2011-03-17 6.167 1,728,212 +11,599 0.20% 10,657,131
2011-03-18 2011-03-16 6.663 1,716,613 +10,148 0.20% 11,438,137
2011-03-17 2011-03-15 6.622 1,706,465 -11,598 0.20% 11,299,895
2011-03-16 2011-03-14 6.884 1,718,063 +13,048 0.20% 11,827,022
2011-03-15 2011-03-11 6.980 1,705,015 -2,900 0.20% 11,901,851
2011-03-14 2011-03-10 7.243 1,707,915 -39,143 0.20% 12,369,762
2011-03-11 2011-03-09 7.187 1,747,058 -62,340 0.20% 12,556,853
2011-03-10 2011-03-08 7.146 1,809,398 +78,287 0.21% 12,930,033
2011-03-09 2011-03-07 7.243 1,731,111 +4,349 0.20% 12,537,761
2011-03-08 2011-03-04 7.367 1,726,762 +49,292 0.20% 12,720,656
2011-03-07 2011-03-03 7.146 1,677,470 +5,799 0.19% 11,987,270
2011-03-04 2011-03-02 7.146 1,671,671 -72,488 0.19% 11,945,830
2011-03-03 2011-03-01 6.856 1,744,159 +1,450 0.20% 11,958,542
2011-03-02 2011-02-28 6.663 1,742,709 +76,837 0.20% 11,612,020
2011-03-01 2011-02-25 6.691 1,665,872 -14,498 0.19% 11,146,003
2011-02-28 2011-02-24 6.484 1,680,370 +11,598 0.19% 10,895,284
2011-02-25 2011-02-23 6.980 1,668,772 +13,048 0.19% 11,648,856
2011-02-23 2011-02-21 7.408 1,655,724 +7,249 0.19% 12,265,860
2011-02-22 2011-02-18 7.381 1,648,475 -10,148 0.19% 12,166,675
2011-02-17 2011-02-15 7.381 1,658,623 +11,598 0.19% 12,241,573
2011-02-16 2011-02-14 7.491 1,647,025 +13,047 0.19% 12,337,745
2011-02-15 2011-02-11 7.256 1,633,978 +24,646 0.19% 11,856,806
2011-02-14 2011-02-10 7.394 1,609,332 +18,847 0.19% 11,899,979
2011-02-11 2011-02-09 7.450 1,590,485 +7,249 0.18% 11,848,384
2011-02-10 2011-02-08 7.836 1,583,236 +5,799 0.18% 12,405,942
2011-02-09 2011-02-07 8.001 1,577,437 +23,196 0.18% 12,621,640
2011-02-08 2011-02-02 7.988 1,554,241 +57,990 0.18% 12,414,599
2011-02-07 2011-01-31 7.284 1,496,251 +5,799 0.17% 10,898,686
2011-01-31 2011-01-27 7.436 1,490,452 +17,397 0.17% 11,082,622
2011-01-28 2011-01-26 7.174 1,473,055 -7,249 0.17% 10,567,155
2011-01-27 2011-01-25 7.339 1,480,304 +4,350 0.17% 10,864,214
2011-01-26 2011-01-24 7.450 1,475,954 +8,698 0.17% 10,995,180
2011-01-25 2011-01-21 7.905 1,467,256 -7,249 0.17% 11,598,352
2011-01-24 2011-01-20 7.946 1,474,505 +28,995 0.17% 11,716,678
2011-01-21 2011-01-19 8.194 1,445,510 +7,205 0.17% 11,845,225
2011-01-20 2011-01-18 8.263 1,438,305 +13,048 0.17% 11,885,394
2011-01-19 2011-01-17 8.263 1,425,257 +4,349 0.16% 11,777,572
2011-01-17 2011-01-13 8.567 1,420,908 -17,397 0.16% 12,172,880
2011-01-14 2011-01-12 8.650 1,438,305 -21,746 0.17% 12,440,972
2011-01-13 2011-01-11 8.277 1,460,051 +15,947 0.17% 12,085,234
2011-01-12 2011-01-10 8.360 1,444,104 +17,397 0.17% 12,072,768
2011-01-11 2011-01-07 8.484 1,426,707 +1,450 0.16% 12,104,467
2011-01-10 2011-01-06 8.898 1,425,257 +8,698 0.16% 12,682,027
2011-01-07 2011-01-05 8.815 1,416,559 -13,074 0.16% 12,487,379
2011-01-06 2011-01-04 8.181 1,429,633 -18,846 0.16% 11,695,399
2011-01-05 2011-01-03 8.015 1,448,479 +23,196 0.17% 11,609,783
2011-01-04 2010-12-31 8.126 1,425,283 -14,498 0.16% 11,581,163
2011-01-03 2010-12-29 8.015 1,439,781 +4,349 0.17% 11,540,067
2010-12-29 2010-12-24 7.974 1,435,432 -18,846 0.17% 11,445,802
2010-12-28 2010-12-22 8.098 1,454,278 +21,746 0.17% 11,776,637
2010-12-23 2010-12-21 7.932 1,432,532 +43,668 0.17% 11,363,391
2010-12-22 2010-12-20 8.084 1,388,864 +66,689 0.16% 11,227,760
2010-12-21 2010-12-17 8.498 1,322,175 +44,942 0.15% 11,235,837
2010-12-20 2010-12-16 8.953 1,277,233 +14,498 0.15% 11,435,380
2010-12-17 2010-12-15 9.105 1,262,735 +1,449 0.15% 11,497,196
2010-12-16 2010-12-14 8.953 1,261,286 +37,694 0.15% 11,292,603
2010-12-15 2010-12-13 9.229 1,223,592 -2,900 0.14% 11,292,719
2010-12-14 2010-12-10 9.271 1,226,492 -1,449 0.14% 11,370,243
2010-12-13 2010-12-09 9.395 1,227,941 +207,314 0.14% 11,536,136
2010-12-09 2010-12-07 9.450 1,020,627 +47,842 0.12% 9,644,804
2010-12-08 2010-12-06 9.519 972,785 -2,899 0.11% 9,259,803
2010-12-07 2010-12-03 9.822 975,684 -11,598 0.11% 9,583,518
2010-12-06 2010-12-02 9.947 987,282 -23,196 0.11% 9,820,017
2010-12-03 2010-12-01 9.933 1,010,478 +39,143 0.12% 10,036,797
2010-12-02 2010-11-30 9.864 971,335 +14,498 0.11% 9,581,000
2010-12-01 2010-11-29 9.408 956,837 -8,699 0.11% 9,002,396
2010-11-30 2010-11-26 9.298 965,536 -31,895 0.11% 8,977,680
2010-11-29 2010-11-25 9.271 997,431 +11,598 0.12% 9,246,724
2010-11-26 2010-11-24 9.188 985,833 -34,794 0.11% 9,057,604
2010-11-25 2010-11-23 9.091 1,020,627 +24,646 0.12% 9,278,724
2010-11-24 2010-11-22 9.312 995,981 +26,096 0.11% 9,274,502
2010-11-23 2010-11-19 9.188 969,885 +149,324 0.11% 8,911,078
2010-11-22 2010-11-18 9.519 820,561 +56,541 0.09% 7,810,804
2010-11-19 2010-11-17 8.595 764,020 +18,847 0.09% 6,566,418
2010-11-18 2010-11-16 9.326 745,173 -7,249 0.09% 6,949,276
2010-11-17 2010-11-15 9.781 752,422 -7,249 0.09% 7,359,418
2010-11-16 2010-11-12 10.236 759,671 +18,847 0.09% 7,776,161
2010-11-15 2010-11-11 10.360 740,824 -15,947 0.09% 7,675,219
2010-11-11 2010-11-09 10.405 756,771 +69,137 0.09% 7,874,388
2010-11-10 2010-11-08 10.599 687,634 +49,014 0.08% 7,288,561
2010-11-09 2010-11-05 10.267 638,620 +51,897 0.07% 6,556,398
2010-11-08 2010-11-04 10.364 586,723 +11,532 0.07% 6,080,577
2010-11-05 2010-11-03 10.599 575,191 +59,070 0.07% 6,096,724
2010-11-04 2010-11-02 10.738 516,121 +44,689 0.06% 5,542,217
2010-11-03 2010-11-01 10.017 471,432 -23,065 0.05% 4,722,232
2010-11-02 2010-10-29 9.073 494,497 -37,482 0.06% 4,486,756
2010-11-01 2010-10-28 8.976 531,979 -262,367 0.06% 4,775,181
2010-10-29 2010-10-27 8.976 794,346 -8,650 0.09% 7,130,255
2010-10-28 2010-10-26 9.601 802,996 -21,623 0.09% 7,709,222
2010-10-27 2010-10-25 9.531 824,619 -158,574 0.10% 7,859,613
2010-10-26 2010-10-22 8.851 983,193 +103,794 0.11% 8,702,630
2010-10-25 2010-10-21 8.491 879,399 -17,299 0.10% 7,466,696
2010-10-22 2010-10-20 7.811 896,698 -40,365 0.10% 7,003,992
2010-10-21 2010-10-19 7.797 937,063 -11,532 0.11% 7,306,278
2010-10-20 2010-10-18 7.700 948,595 -4,325 0.11% 7,304,069
2010-10-19 2010-10-15 7.464 952,920 +8,649 0.11% 7,112,623
2010-10-18 2010-10-14 7.547 944,271 -53,338 0.11% 7,126,670
2010-10-15 2010-10-13 7.381 997,609 +12,974 0.12% 7,363,140
2010-10-14 2010-10-12 7.076 984,635 +5,766 0.11% 6,966,851
2010-10-13 2010-10-11 7.325 978,869 +21,624 0.11% 7,170,502
2010-10-12 2010-10-08 7.825 957,245 +5,766 0.11% 7,490,198
2010-10-11 2010-10-07 7.922 951,479 +7,208 0.11% 7,537,484
2010-10-08 2010-10-06 7.603 944,271 +4,325 0.11% 7,179,072
2010-10-07 2010-10-05 7.353 939,946 +4,325 0.11% 6,911,461
2010-10-06 2010-10-04 7.200 935,621 +18,740 0.11% 6,736,873
2010-10-05 2010-09-30 7.367 916,881 -85,053 0.11% 6,754,583
2010-10-04 2010-09-29 6.632 1,001,934 -15,857 0.12% 6,644,435
2010-09-30 2010-09-28 6.534 1,017,791 -12,974 0.12% 6,650,749
2010-09-29 2010-09-27 6.687 1,030,765 +7,207 0.12% 6,892,833
2010-09-28 2010-09-24 6.715 1,023,558 +25,949 0.12% 6,873,040
2010-09-27 2010-09-22 6.479 997,609 +12,974 0.12% 6,463,508
2010-09-24 2010-09-21 6.548 984,635 +2,883 0.11% 6,447,752
2010-09-22 2010-09-20 5.869 981,752 +10,091 0.11% 5,761,469
2010-09-21 2010-09-17 5.771 971,661 +11,533 0.11% 5,607,886
2010-09-20 2010-09-16 5.869 960,128 +7,208 0.11% 5,634,567
2010-09-17 2010-09-15 5.771 952,920 -7,208 0.11% 5,499,723
2010-09-16 2010-09-14 5.896 960,128 -30,273 0.11% 5,661,208
2010-09-15 2010-09-13 5.674 990,401 +7,208 0.12% 5,619,859
2010-09-14 2010-09-10 5.619 983,193 +18,740 0.11% 5,524,397
2010-09-13 2010-09-09 5.813 964,453 -7,208 0.11% 5,606,427
2010-09-10 2010-09-08 5.855 971,661 -31,714 0.11% 5,688,769
2010-09-09 2010-09-07 5.799 1,003,375 +7,207 0.12% 5,818,762
2010-09-08 2010-09-06 5.855 996,168 -14,415 0.12% 5,832,250
2010-09-07 2010-09-03 5.896 1,010,583 -28,832 0.12% 5,958,706
2010-09-06 2010-09-02 5.647 1,039,415 -80,728 0.12% 5,869,140
2010-09-03 2010-09-01 5.716 1,120,143 +4,324 0.13% 6,402,679
2010-09-02 2010-08-31 5.785 1,115,819 +23,066 0.13% 6,455,366
2010-09-01 2010-08-30 5.508 1,092,753 -129,743 0.13% 6,018,712
2010-08-31 2010-08-27 5.286 1,222,496 -37,481 0.14% 6,461,948
2010-08-30 2010-08-26 5.133 1,259,977 -142,716 0.15% 6,467,783
2010-08-27 2010-08-25 5.230 1,402,693 +2,918 0.16% 7,336,604
2010-08-26 2010-08-24 5.106 1,399,775 +66,313 0.17% 7,146,561
2010-08-25 2010-08-23 4.884 1,333,462 -17,299 0.16% 6,512,000
2010-08-24 2010-08-20 4.648 1,350,761 +2,883 0.16% 6,277,900
2010-08-23 2010-08-19 4.731 1,347,878 -43,247 0.16% 6,376,701
2010-08-20 2010-08-18 4.773 1,391,125 -11,533 0.17% 6,639,199
2010-08-19 2010-08-17 4.523 1,402,658 +4,325 0.17% 6,343,960
2010-08-18 2010-08-16 4.523 1,398,333 +64,871 0.17% 6,324,399
2010-08-17 2010-08-13 4.120 1,333,462 +7,208 0.16% 5,494,500
2010-08-16 2010-08-12 4.107 1,326,254 +370,486 0.16% 5,446,399
2010-08-13 2010-08-11 3.996 955,768 +1,442 0.11% 3,818,880
2010-08-12 2010-08-10 3.940 954,326 -108,119 0.11% 3,760,159
2010-08-11 2010-08-09 3.760 1,062,445 -2,883 0.13% 3,994,540
2010-08-10 2010-08-06 3.732 1,065,328 -14,416 0.13% 3,975,820
2010-08-06 2010-08-04 3.593 1,079,744 +5,766 0.13% 3,879,820
2010-08-05 2010-08-03 3.649 1,073,978 -31,714 0.13% 3,918,702
2010-08-04 2010-08-02 3.801 1,105,692 +7,208 0.13% 4,203,159
2010-08-02 2010-07-29 3.815 1,098,484 -5,767 0.13% 4,190,998
2010-07-30 2010-07-28 3.760 1,104,251 -40,364 0.13% 4,151,721
2010-07-28 2010-07-26 3.482 1,144,615 -40,364 0.14% 3,985,880
2010-07-27 2010-07-23 3.552 1,184,979 +21,623 0.14% 4,208,639
2010-07-26 2010-07-22 3.856 1,163,356 +38,923 0.14% 4,485,789
2010-07-23 2010-07-21 3.813 1,124,433 +37,295 0.13% 4,286,990
2010-07-22 2010-07-20 3.870 1,087,138 -36,007 0.14% 4,207,600
2010-07-21 2010-07-19 3.856 1,123,145 +1,385 0.14% 4,330,739
2010-07-20 2010-07-16 3.726 1,121,760 -31,853 0.14% 4,179,599
2010-07-19 2010-07-15 3.726 1,153,613 +44,317 0.14% 4,298,281
2010-07-15 2010-07-13 3.813 1,109,296 -22,158 0.14% 4,229,279
2010-07-14 2010-07-12 3.769 1,131,454 +12,464 0.14% 4,264,738
2010-07-13 2010-07-09 3.711 1,118,990 -76,169 0.14% 4,153,118
2010-07-12 2010-07-08 3.610 1,195,159 -9,695 0.15% 4,314,999
2010-07-09 2010-07-07 3.625 1,204,854 +52,626 0.15% 4,367,401
2010-07-08 2010-07-06 3.582 1,152,228 -20,773 0.14% 4,126,721
2010-07-07 2010-07-05 3.322 1,173,001 +29,083 0.15% 3,896,199
2010-07-06 2010-07-02 3.524 1,143,918 +30,467 0.14% 4,030,878
2010-07-05 2010-06-30 3.711 1,113,451 +103,867 0.14% 4,132,560
2010-07-02 2010-06-29 3.610 1,009,584 +37,392 0.13% 3,644,999
2010-06-30 2010-06-28 3.827 972,192 +44,316 0.12% 3,720,599
2010-06-29 2010-06-25 3.798 927,876 -19,388 0.12% 3,524,201
2010-06-28 2010-06-24 3.841 947,264 +56,780 0.12% 3,638,879
2010-06-25 2010-06-23 4.073 890,484 -30,467 0.11% 3,626,521
2010-06-24 2010-06-22 3.943 920,951 -5,540 0.12% 3,630,899
2010-06-23 2010-06-21 3.654 926,491 -114,946 0.12% 3,385,140
2010-06-22 2010-06-18 3.697 1,041,437 -31,852 0.13% 3,850,241
2010-06-21 2010-06-17 3.567 1,073,289 +137,104 0.13% 3,828,499
2010-06-18 2010-06-15 3.538 936,185 +18,003 0.12% 3,312,400
2010-06-17 2010-06-14 3.480 918,182 -15,233 0.11% 3,195,662
2010-06-15 2010-06-11 3.177 933,415 +2,769 0.12% 2,965,599
2010-06-14 2010-06-10 3.076 930,646 -92,787 0.12% 2,862,721
2010-06-11 2010-06-09 2.643 1,023,433 +24,928 0.13% 2,704,740
2010-06-10 2010-06-08 2.715 998,505 -9,694 0.12% 2,710,960
2010-06-09 2010-06-07 2.701 1,008,199 +120,485 0.13% 2,722,719
2010-06-07 2010-06-03 3.047 887,714 -55,396 0.11% 2,705,020
2010-06-04 2010-06-02 1.950 943,110 -38,776 0.12% 1,838,701
2010-06-02 2010-05-31 1.906 981,886 -15,234 0.12% 1,871,759
2010-05-31 2010-05-27 1.719 997,120 +6,924 0.12% 1,713,600
2010-05-27 2010-05-25 1.589 990,196 -83,093 0.12% 1,573,000
2010-05-26 2010-05-24 1.589 1,073,289 +11,079 0.13% 1,705,000
2010-05-25 2010-05-20 1.516 1,062,210 +12,464 0.13% 1,610,700
2010-05-11 2010-05-07 1.675 1,049,746 +69,244 0.13% 1,758,560
2010-05-10 2010-05-06 1.719 980,502 -13,848 0.12% 1,685,041
2010-05-06 2010-05-04 1.849 994,350 +98,327 0.12% 1,838,079
2010-05-05 2010-05-03 1.820 896,023 +13,849 0.11% 1,630,439
2010-05-04 2010-04-30 1.820 882,174 +112,176 0.11% 1,605,239
2010-05-03 2010-04-29 1.849 769,998 -6,925 0.10% 1,423,359
2010-04-30 2010-04-28 1.877 776,923 +27,698 0.10% 1,458,600
2010-04-29 2010-04-27 1.863 749,225 +13,849 0.09% 1,395,780
2010-04-27 2010-04-23 1.935 735,376 -13,849 0.09% 1,423,080
2010-04-21 2010-04-19 1.950 749,225 +16,619 0.09% 1,460,700
2010-04-16 2010-04-14 2.051 732,606 -18,004 0.09% 1,502,359
2010-04-14 2010-04-12 2.051 750,610 -62,320 0.09% 1,539,280
2010-04-12 2010-04-08 2.022 812,930 -33,237 0.10% 1,643,600
2010-04-08 2010-04-01 1.993 846,167 -13,849 0.11% 1,686,359
2010-04-01 2010-03-30 1.993 860,016 +6,924 0.11% 1,713,960
2010-03-31 2010-03-29 1.993 853,092 -83,093 0.11% 1,700,160
2010-03-30 2010-03-26 2.007 936,185 +9,694 0.12% 1,879,280
2010-03-26 2010-03-24 2.022 926,491 -34,622 0.12% 1,873,200
2010-03-24 2010-03-22 2.036 961,113 +34,622 0.12% 1,957,080
2010-03-19 2010-03-17 2.051 926,491 -6,924 0.12% 1,899,960
2010-03-18 2010-03-16 2.080 933,415 +6,924 0.12% 1,941,119
2010-03-11 2010-03-09 2.080 926,491 -11,079 0.12% 1,926,720
2010-03-09 2010-03-05 2.080 937,570 -27,698 0.12% 1,949,760
2010-03-08 2010-03-04 2.065 965,268 -92,787 0.12% 1,993,420
2010-03-02 2010-02-26 2.022 1,058,055 -138,489 0.13% 2,139,199
2010-02-25 2010-02-23 1.906 1,196,544 +13,849 0.15% 2,280,959
2010-02-24 2010-02-22 1.906 1,182,695 +13,849 0.15% 2,254,559
2010-02-19 2010-02-17 2.065 1,168,846 +2,769 0.15% 2,413,839
2010-02-18 2010-02-12 2.094 1,166,077 -11,079 0.15% 2,441,801
2010-02-17 2010-02-11 2.094 1,177,156 -36,007 0.15% 2,465,000
2010-02-09 2010-02-05 1.921 1,213,163 +18,004 0.15% 2,330,160
2010-02-08 2010-02-04 2.080 1,195,159 -13,849 0.15% 2,485,439
2010-02-04 2010-02-02 1.950 1,209,008 -11,079 0.15% 2,357,099
2010-02-03 2010-02-01 1.834 1,220,087 -6,925 0.15% 2,237,739
2010-01-28 2010-01-26 1.834 1,227,012 -13,849 0.15% 2,250,440
2010-01-27 2010-01-25 1.921 1,240,861 -13,849 0.16% 2,383,361
2010-01-26 2010-01-22 1.964 1,254,710 -20,773 0.16% 2,464,321
2010-01-25 2010-01-21 2.051 1,275,483 -13,849 0.16% 2,615,640
2010-01-22 2010-01-20 2.108 1,289,332 -9,694 0.16% 2,718,520
2010-01-19 2010-01-15 2.051 1,299,026 -18,004 0.16% 2,663,920
2010-01-15 2010-01-13 2.007 1,317,030 -18,003 0.16% 2,643,781
2010-01-11 2010-01-07 2.094 1,335,033 -20,774 0.17% 2,795,600
2010-01-08 2010-01-06 2.036 1,355,807 +6,925 0.17% 2,760,781
2010-01-07 2010-01-05 2.108 1,348,882 +48,471 0.17% 2,844,080
2010-01-06 2010-01-04 2.210 1,300,411 -24,928 0.16% 2,873,340
2010-01-05 2009-12-31 2.181 1,325,339 -11,079 0.17% 2,890,140
2010-01-04 2009-12-29 1.834 1,336,418 -4,155 0.17% 2,451,100
2009-12-30 2009-12-28 1.805 1,340,573 +36,007 0.17% 2,420,000
2009-12-23 2009-12-21 1.617 1,304,566 +11,079 0.16% 2,110,081
2009-12-22 2009-12-18 1.690 1,293,487 -20,773 0.16% 2,185,561
2009-12-21 2009-12-17 1.661 1,314,260 +30,468 0.16% 2,182,700
2009-12-18 2009-12-16 1.704 1,283,792 +11,079 0.16% 2,187,719
2009-12-17 2009-12-15 1.820 1,272,713 +5,539 0.16% 2,315,880
2009-12-16 2009-12-14 1.690 1,267,174 +45,702 0.16% 2,141,101
2009-12-15 2009-12-11 1.719 1,221,472 +59,550 0.15% 2,099,160
2009-12-14 2009-12-10 1.805 1,161,922 -27,698 0.15% 2,097,500
2009-12-11 2009-12-09 1.849 1,189,620 -41,547 0.15% 2,199,040
2009-12-10 2009-12-08 1.978 1,231,167 +1,385 0.15% 2,435,861
2009-12-09 2009-12-07 2.022 1,229,782 -91,402 0.15% 2,486,401
2009-12-08 2009-12-04 1.993 1,321,184 -84,479 0.17% 2,633,039
2009-12-07 2009-12-03 1.690 1,405,663 +38,777 0.18% 2,375,101
2009-12-04 2009-12-02 1.646 1,366,886 +5,540 0.17% 2,250,361
2009-12-03 2009-12-01 1.661 1,361,346 -13,849 0.17% 2,260,900
2009-12-02 2009-11-30 1.603 1,375,195 -515,179 0.17% 2,204,460
2009-12-01 2009-11-27 1.473 1,890,374 -396,078 0.24% 2,784,600
2009-11-30 2009-11-26 1.444 2,286,452 -5,540 0.29% 3,302,000
2009-11-27 2009-11-25 1.372 2,291,992 +13,849 0.29% 3,144,500
2009-11-26 2009-11-24 1.271 2,278,143 -8,309 0.28% 2,895,200
2009-11-24 2009-11-20 1.242 2,286,452 +48,471 0.29% 2,839,720
2009-11-20 2009-11-18 1.213 2,237,981 -13,849 0.28% 2,714,880
2009-11-18 2009-11-16 1.199 2,251,830 +54,011 0.28% 2,699,160
2009-11-17 2009-11-13 1.213 2,197,819 -65,090 0.27% 2,666,160
2009-11-16 2009-11-12 1.170 2,262,909 -18,004 0.28% 2,647,080
2009-11-13 2009-11-11 1.112 2,280,913 +41,547 0.29% 2,536,381
2009-11-10 2009-11-06 1.112 2,239,366 +401,618 0.28% 2,490,180
2009-11-09 2009-11-05 1.112 1,837,748 +66,475 0.23% 2,043,580
2009-11-06 2009-11-04 1.112 1,771,273 +41,546 0.22% 1,969,660
2009-11-03 2009-10-30 1.141 1,729,727 +13,849 0.22% 1,973,420
2009-11-02 2009-10-29 1.098 1,715,878 +15,234 0.21% 1,883,280
2009-10-29 2009-10-27 1.126 1,700,644 +1,385 0.21% 1,915,680
2009-10-28 2009-10-23 1.155 1,699,259 +30,467 0.21% 1,963,200
2009-10-23 2009-10-21 1.141 1,668,792 +49,857 0.21% 1,903,901
2009-10-22 2009-10-20 1.155 1,618,935 -1,385 0.20% 1,870,399
2009-10-19 2009-10-15 1.170 1,620,320 +692,444 0.20% 1,895,400
2009-10-07 2009-10-05 1.199 927,876 +34,622 0.12% 1,112,200
2009-09-30 2009-09-28 1.141 893,254 -20,773 0.11% 1,019,101
2009-09-25 2009-09-23 1.155 914,027 +4,155 0.11% 1,056,000
2009-09-16 2009-09-14 1.184 909,872 +20,773 0.11% 1,077,480
2009-09-14 2009-09-10 1.228 889,099 -6,924 0.11% 1,091,400
2009-09-08 2009-09-04 1.285 896,023 -18,004 0.11% 1,151,660
2009-09-07 2009-09-03 1.256 914,027 -20,773 0.11% 1,148,400
2009-08-21 2009-08-19 1.040 934,800 -13,849 0.12% 972,000
2009-08-20 2009-08-18 1.054 948,649 -13,849 0.12% 1,000,100
2009-08-19 2009-08-17 1.069 962,498 -90,018 0.12% 1,028,600
2009-08-18 2009-08-14 1.112 1,052,516 +6,925 0.13% 1,170,400
2009-08-07 2009-08-05 1.155 1,045,591 -13,849 0.13% 1,208,000
2009-08-06 2009-08-04 1.170 1,059,440 +13,849 0.13% 1,239,300
2009-08-04 2009-07-31 1.155 1,045,591 +13,849 0.13% 1,208,000
2009-07-31 2009-07-29 1.199 1,031,742 +5,539 0.13% 1,236,699
2009-07-30 2009-07-28 1.242 1,026,203 -540,107 0.13% 1,274,520
2009-07-29 2009-07-27 1.228 1,566,310 +465,323 0.20% 1,922,700
2009-07-28 2009-07-24 1.184 1,100,987 +55,396 0.14% 1,303,800
2009-07-24 2009-07-22 1.170 1,045,591 -48,471 0.13% 1,223,100
2009-07-23 2009-07-21 1.155 1,094,062 -6,925 0.14% 1,263,999
2009-07-22 2009-07-20 1.112 1,100,987 +13,849 0.14% 1,224,300
2009-07-20 2009-07-16 1.112 1,087,138 +8,309 0.14% 1,208,900
2009-07-17 2009-07-15 1.112 1,078,829 +74,784 0.13% 1,199,660
2009-07-09 2009-07-07 1.040 1,004,045 +11,079 0.13% 1,044,000
2009-06-29 2009-06-25 1.141 992,966 -31,852 0.12% 1,132,860
2009-06-25 2009-06-23 0.968 1,024,818 +15,234 0.13% 991,600
2009-06-23 2009-06-19 1.011 1,009,584 +6,924 0.13% 1,020,600
2009-06-22 2009-06-18 1.040 1,002,660 -15,234 0.13% 1,042,560
2009-06-19 2009-06-17 1.025 1,017,894 +9,695 0.13% 1,043,700
2009-06-17 2009-06-15 1.112 1,008,199 +83,093 0.13% 1,121,120
2009-06-15 2009-06-11 1.126 925,106 +4,155 0.12% 1,042,080
2009-06-12 2009-06-10 1.155 920,951 +13,849 0.12% 1,064,000
2009-06-11 2009-06-09 1.155 907,102 +9,694 0.11% 1,047,999
2009-06-10 2009-06-08 1.228 897,408 -34,622 0.11% 1,101,600
2009-06-09 2009-06-05 1.184 932,030 -110,792 0.12% 1,103,719
2009-06-08 2009-06-04 1.199 1,042,822 +69,245 0.13% 1,249,981
2009-06-05 2009-06-03 1.256 973,577 -96,942 0.12% 1,223,220
2009-06-04 2009-06-02 1.025 1,070,519 -155,108 0.13% 1,097,660
2009-06-03 2009-06-01 0.982 1,225,627 +69,245 0.15% 1,203,600
2009-06-02 2009-05-29 0.953 1,156,382 -1,114,836 0.14% 1,102,200
2009-05-29 2009-05-26 0.982 2,271,218 -55,396 0.28% 2,230,400
2009-05-27 2009-05-25 0.953 2,326,614 -13,849 0.29% 2,217,600
2009-05-26 2009-05-22 0.939 2,340,463 +83,094 0.29% 2,197,000
2009-05-25 2009-05-21 0.953 2,257,369 +69,244 0.28% 2,151,600
2009-05-21 2009-05-19 0.924 2,188,125 +152,338 0.27% 2,022,400
2009-05-20 2009-05-18 0.895 2,035,787 +858,631 0.25% 1,822,800
2009-05-19 2009-05-15 0.910 1,177,156 -56,780 0.15% 1,071,000
2009-05-18 2009-05-14 0.910 1,233,936 +63,705 0.15% 1,122,660
2009-05-15 2009-05-13 1.054 1,170,231 +69,244 0.15% 1,233,700
2009-05-14 2009-05-12 0.924 1,100,987 -76,169 0.14% 1,017,600
2009-05-13 2009-05-11 0.895 1,177,156 +117,716 0.15% 1,054,000
2009-05-12 2009-05-08 0.910 1,059,440 -11,079 0.13% 963,900
2009-05-11 2009-05-07 0.939 1,070,519 -81,709 0.13% 1,004,900
2009-05-07 2009-05-05 0.838 1,152,228 +92,788 0.14% 965,120
2009-05-06 2009-05-04 0.852 1,059,440 +56,780 0.13% 902,700
2009-04-30 2009-04-28 0.722 1,002,660 +19,389 0.13% 724,000
2009-04-29 2009-04-27 0.794 983,271 -69,245 0.12% 781,000
2009-04-24 2009-04-22 0.809 1,052,516 -20,773 0.13% 851,200
2009-04-21 2009-04-17 0.910 1,073,289 +76,169 0.13% 976,500
2009-04-20 2009-04-16 0.924 997,120 -108,022 0.12% 921,600
2009-04-15 2009-04-09 0.737 1,105,142 -69,244 0.14% 813,960
2009-04-14 2009-04-08 0.722 1,174,386 +138,489 0.15% 848,000
2009-04-09 2009-04-07 0.737 1,035,897 -159,262 0.13% 762,960
2009-04-08 2009-04-06 0.737 1,195,159 +27,697 0.15% 880,260
2009-04-07 2009-04-03 0.780 1,167,462 -2,769 0.15% 910,440
2009-04-06 2009-04-02 0.751 1,170,231 -66,475 0.15% 878,800
2009-04-02 2009-03-31 0.614 1,236,706 +13,849 0.15% 759,050
2009-04-01 2009-03-30 0.628 1,222,857 -76,169 0.15% 768,210
2009-03-24 2009-03-20 0.585 1,299,026 -6,925 0.16% 759,780
2009-03-18 2009-03-16 0.578 1,305,951 -69,244 0.16% 754,400
2009-03-17 2009-03-13 0.578 1,375,195 -69,244 0.17% 794,400
2009-03-11 2009-03-09 0.563 1,444,439 +138,488 0.18% 813,540
2009-03-10 2009-03-06 0.570 1,305,951 +69,245 0.16% 744,970
2009-03-06 2009-03-04 0.578 1,236,706 +69,244 0.15% 714,400
2009-02-27 2009-02-25 0.570 1,167,462 -13,849 0.15% 665,970
2009-02-24 2009-02-20 0.592 1,181,311 -40,161 0.15% 699,460
2009-02-20 2009-02-18 0.592 1,221,472 +58,165 0.15% 723,240
2009-02-18 2009-02-16 0.650 1,163,307 +12,464 0.15% 756,000
2009-02-17 2009-02-13 0.635 1,150,843 +1,385 0.14% 731,280
2009-02-16 2009-02-12 0.635 1,149,458 +6,924 0.14% 730,400
2009-02-09 2009-02-05 0.635 1,142,534 -42,931 0.14% 726,000
2009-01-30 2009-01-23 0.628 1,185,465 +4,154 0.15% 744,720
2009-01-23 2009-01-21 0.628 1,181,311 +67,860 0.15% 742,110
2009-01-21 2009-01-19 0.657 1,113,451 +38,777 0.14% 731,640
2009-01-19 2009-01-15 0.664 1,074,674 -34,622 0.13% 713,920
2009-01-14 2009-01-12 0.700 1,109,296 -13,849 0.14% 776,970
2009-01-09 2009-01-07 0.737 1,123,145 +13,849 0.14% 827,220
2009-01-06 2009-01-02 0.737 1,109,296 -20,774 0.14% 817,020
2009-01-05 2008-12-31 0.700 1,130,070 +33,238 0.14% 791,520
2009-01-02 2008-12-29 0.708 1,096,832 +1,385 0.14% 776,160
2008-12-30 2008-12-24 0.672 1,095,447 +8,309 0.14% 735,630
2008-12-29 2008-12-22 0.737 1,087,138 +8,309 0.14% 800,700
2008-12-23 2008-12-19 0.765 1,078,829 -4,154 0.13% 825,740
2008-12-16 2008-12-12 0.679 1,082,983 +69,244 0.14% 735,080
2008-12-12 2008-12-10 0.607 1,013,739 -69,244 0.13% 614,880
2008-12-11 2008-12-09 0.592 1,082,983 -4,155 0.14% 641,240
2008-12-05 2008-12-03 0.542 1,087,138 +13,849 0.14% 588,750
2008-12-03 2008-12-01 0.542 1,073,289 +45,701 0.13% 581,250
2008-12-02 2008-11-28 0.534 1,027,588 -9,694 0.13% 549,080
2008-12-01 2008-11-27 0.534 1,037,282 +13,849 0.13% 554,260
2008-11-28 2008-11-26 0.570 1,023,433 +6,924 0.13% 583,810
2008-11-27 2008-11-25 0.520 1,016,509 +69,245 0.13% 528,480
2008-11-24 2008-11-20 0.556 947,264 -6,925 0.12% 526,680
2008-11-20 2008-11-18 0.607 954,189 -20,773 0.12% 578,760
2008-11-18 2008-11-14 0.592 974,962 +22,158 0.12% 577,280
2008-11-13 2008-11-11 0.607 952,804 +2,770 0.12% 577,920
2008-11-12 2008-11-10 0.578 950,034 -90,018 0.12% 548,800
2008-11-10 2008-11-06 0.534 1,040,052 -62,320 0.13% 555,740
2008-11-07 2008-11-05 0.549 1,102,372 -8,309 0.14% 604,960
2008-11-06 2008-11-04 0.484 1,110,681 +6,924 0.14% 537,340
2008-11-05 2008-11-03 0.513 1,103,757 +156,493 0.14% 565,870
2008-11-04 2008-10-31 0.513 947,264 +41,546 0.12% 485,640
2008-11-03 2008-10-30 0.722 905,718 -69,244 0.11% 654,000
2008-10-29 2008-10-27 0.563 974,962 +20,773 0.12% 549,120
2008-10-27 2008-10-23 0.708 954,189 +96,943 0.12% 675,220
2008-10-24 2008-10-22 0.751 857,246 +62,320 0.11% 643,760
2008-10-22 2008-10-20 0.852 794,926 -13,849 0.10% 677,320
2008-10-20 2008-10-16 0.765 808,775 +6,924 0.10% 619,040
2008-10-17 2008-10-15 0.910 801,851 +34,622 0.10% 729,540
2008-10-16 2008-10-14 1.040 767,229 -8,309 0.10% 797,760
2008-10-15 2008-10-13 1.040 775,538 +6,924 0.10% 806,400
2008-10-14 2008-10-10 1.069 768,614 -6,924 0.10% 821,401
2008-10-08 2008-10-03 1.285 775,538 +6,924 0.10% 996,800
2008-10-03 2008-09-30 1.343 768,614 +2,770 0.10% 1,032,301
2008-09-24 2008-09-22 1.617 765,844 +6,925 0.10% 1,238,720
2008-09-22 2008-09-18 1.372 758,919 -6,925 0.09% 1,041,200
2008-09-19 2008-09-17 1.329 765,844 +4,155 0.10% 1,017,520
2008-09-18 2008-09-16 1.459 761,689 -6,925 0.10% 1,111,000
2008-09-16 2008-09-11 1.574 768,614 +6,925 0.10% 1,209,901
2008-09-08 2008-09-04 1.661 761,689 -6,925 0.10% 1,265,000
2008-09-05 2008-09-03 1.690 768,614 -6,924 0.10% 1,298,701
2008-09-04 2008-09-02 1.632 775,538 -34,622 0.10% 1,265,600
2008-09-01 2008-08-28 1.733 810,160 +59,550 0.10% 1,404,000
2008-08-26 2008-08-21 1.877 750,610 +8,309 0.09% 1,409,200
2008-08-20 2008-08-18 1.776 742,301 +6,925 0.09% 1,318,561
2008-08-19 2008-08-15 2.007 735,376 +52,626 0.09% 1,476,180
2008-08-18 2008-08-14 2.238 682,750 +4,154 0.09% 1,528,299
2008-08-08 2008-08-05 2.513 678,596 -6,924 0.08% 1,705,201
2008-08-07 2008-08-04 2.441 685,520 +31,852 0.09% 1,673,100
2008-07-25 2008-07-23 2.484 653,668 +4,155 0.08% 1,623,681
2008-07-22 2008-07-18 2.470 649,513 -13,849 0.08% 1,603,980
2008-07-16 2008-07-14 2.484 663,362 +5,540 0.08% 1,647,760
2008-07-15 2008-07-11 2.571 657,822 +13,849 0.08% 1,690,999
2008-07-10 2008-07-08 2.455 643,973 +13,848 0.08% 1,580,999
2008-07-07 2008-07-03 2.513 630,125 +20,774 0.08% 1,583,401
2008-07-04 2008-07-02 2.628 609,351 +13,849 0.08% 1,601,599
2008-07-03 2008-06-30 2.802 595,502 +2,769 0.07% 1,668,399
2008-07-02 2008-06-27 2.787 592,733 +13,849 0.07% 1,652,081
2008-06-27 2008-06-25 2.859 578,884 -4,154 0.07% 1,655,281
2008-06-24 2008-06-20 3.348 583,038 +6,924 0.07% 1,952,065
2008-06-23 2008-06-19 3.303 576,114 +21,960 0.07% 1,902,934
2008-06-20 2008-06-18 3.438 554,154 +2,664 0.07% 1,905,279
2008-06-18 2008-06-16 3.453 551,490 +6,660 0.07% 1,904,399
2008-06-16 2008-06-12 3.228 544,830 +10,657 0.07% 1,758,701
2008-06-12 2008-06-10 3.483 534,173 -3,996 0.07% 1,860,640
2008-06-10 2008-06-05 3.528 538,169 -13,321 0.07% 1,898,799
2008-06-04 2008-06-02 3.633 551,490 -10,657 0.07% 2,003,759
2008-06-03 2008-05-30 3.528 562,147 -6,661 0.07% 1,983,400
2008-06-02 2008-05-29 3.573 568,808 +6,661 0.07% 2,032,522
2008-05-30 2008-05-28 3.603 562,147 -19,982 0.07% 2,025,600
2008-05-29 2008-05-27 3.618 582,129 +6,661 0.08% 2,106,342
2008-05-28 2008-05-26 3.603 575,468 +3,996 0.07% 2,073,600
2008-05-27 2008-05-23 3.603 571,472 -13,321 0.07% 2,059,201
2008-05-26 2008-05-22 3.618 584,793 -13,321 0.08% 2,115,981
2008-05-22 2008-05-20 3.708 598,114 +23,978 0.08% 2,218,061
2008-05-21 2008-05-19 3.753 574,136 -9,325 0.07% 2,155,000
2008-05-20 2008-05-16 3.678 583,461 +21,314 0.08% 2,146,201
2008-05-16 2008-05-14 3.964 562,147 +1,332 0.07% 2,228,160
2008-05-14 2008-05-09 3.919 560,815 -1,332 0.07% 2,197,620
2008-05-13 2008-05-08 3.919 562,147 -9,325 0.07% 2,202,840
2008-05-09 2008-05-07 3.799 571,472 +6,661 0.07% 2,170,741
2008-05-08 2008-05-06 3.874 564,811 +42,627 0.07% 2,187,839
2008-05-07 2008-05-05 4.204 522,184 -1,332 0.07% 2,195,200
2008-04-29 2008-04-25 3.408 523,516 -3,996 0.07% 1,784,220
2008-04-17 2008-04-15 3.348 527,512 -2,665 0.07% 1,766,159
2008-04-08 2008-04-03 3.333 530,177 -14,653 0.07% 1,767,121
2008-04-03 2008-04-01 3.228 544,830 -5,328 0.07% 1,758,701
2008-03-27 2008-03-25 3.198 550,158 -13,321 0.07% 1,759,380
2008-03-25 2008-03-19 3.138 563,479 +3,996 0.07% 1,768,140
2008-03-20 2008-03-18 2.928 559,483 -5,328 0.07% 1,638,001
2008-03-19 2008-03-17 2.853 564,811 +14,653 0.07% 1,611,199
2008-03-18 2008-03-14 3.153 550,158 -6,661 0.07% 1,734,600
2008-03-14 2008-03-12 3.423 556,819 +1,332 0.07% 1,906,081
2008-03-07 2008-03-05 3.453 555,487 +13,322 0.07% 1,918,202
2008-03-04 2008-02-29 3.588 542,165 -3,997 0.07% 1,945,458
2008-02-29 2008-02-27 3.663 546,162 +7,993 0.07% 2,000,801
2008-02-28 2008-02-26 3.603 538,169 +3,996 0.07% 1,939,199
2008-02-26 2008-02-22 3.528 534,173 -66,605 0.07% 1,884,700
2008-02-25 2008-02-21 3.723 600,778 +6,661 0.08% 2,236,960
2008-02-22 2008-02-20 3.723 594,117 -18,650 0.08% 2,212,158
2008-02-21 2008-02-19 3.498 612,767 +31,971 0.08% 2,143,600
2008-02-20 2008-02-18 3.408 580,796 -9,325 0.08% 1,979,438
2008-02-19 2008-02-15 3.348 590,121 +13,321 0.08% 1,975,779
2008-02-18 2008-02-14 3.573 576,800 +26,642 0.07% 2,061,079
2008-02-15 2008-02-13 3.423 550,158 +2,664 0.07% 1,883,280
2008-02-12 2008-02-06 3.423 547,494 +6,661 0.07% 1,874,160
2008-02-11 2008-02-04 3.543 540,833 +17,317 0.07% 1,916,319
2008-02-05 2008-02-01 3.468 523,516 +19,981 0.07% 1,815,660
2008-02-01 2008-01-30 3.934 503,535 -6,660 0.07% 1,980,722
2008-01-29 2008-01-25 3.753 510,195 +6,660 0.07% 1,915,000
2008-01-28 2008-01-24 3.603 503,535 -11,988 0.07% 1,814,402
2008-01-25 2008-01-23 3.618 515,523 -14,654 0.07% 1,865,338
2008-01-24 2008-01-22 3.198 530,177 +3,997 0.07% 1,695,481
2008-01-23 2008-01-21 3.453 526,180 +5,328 0.07% 1,816,999
2008-01-22 2008-01-18 3.618 520,852 +5,329 0.07% 1,884,620
2008-01-21 2008-01-17 3.633 515,523 -66,606 0.07% 1,873,078
2008-01-18 2008-01-16 3.363 582,129 -13,321 0.08% 1,957,761
2008-01-17 2008-01-15 3.423 595,450 -39,963 0.08% 2,038,321
2008-01-15 2008-01-11 3.859 635,413 -2,664 0.08% 2,451,781
2008-01-14 2008-01-10 4.024 638,077 +6,661 0.08% 2,567,441
2008-01-11 2008-01-09 4.084 631,416 +2,664 0.08% 2,578,559
2008-01-10 2008-01-08 3.934 628,752 +15,985 0.08% 2,473,280
2008-01-09 2008-01-07 4.189 612,767 +9,325 0.08% 2,566,800
2008-01-07 2008-01-03 4.354 603,442 -9,325 0.08% 2,627,399
2008-01-04 2008-01-02 4.369 612,767 -1,332 0.08% 2,677,200
2008-01-03 2007-12-31 4.354 614,099 -1,332 0.08% 2,673,800
2007-12-28 2007-12-24 4.384 615,431 +6,660 0.08% 2,698,080
2007-12-27 2007-12-20 4.414 608,771 +6,661 0.08% 2,687,162
2007-12-21 2007-12-19 4.534 602,110 +9,325 0.08% 2,730,080
2007-12-20 2007-12-18 4.444 592,785 -9,325 0.08% 2,634,398
2007-12-17 2007-12-13 4.279 602,110 +69,269 0.08% 2,576,400
2007-12-14 2007-12-12 4.204 532,841 +21,314 0.07% 2,240,001
2007-12-13 2007-12-11 4.444 511,527 -5,329 0.07% 2,273,279
2007-12-12 2007-12-10 4.294 516,856 +19,982 0.07% 2,219,362
2007-12-11 2007-12-07 4.114 496,874 -6,661 0.07% 2,044,040
2007-12-07 2007-12-05 3.859 503,535 +7,993 0.07% 1,942,922
2007-12-06 2007-12-04 3.859 495,542 +6,661 0.07% 1,912,080
2007-12-04 2007-11-30 3.829 488,881 +6,660 0.06% 1,871,698
2007-12-03 2007-11-29 3.859 482,221 +3,996 0.06% 1,860,680
2007-11-29 2007-11-27 3.783 478,225 +11,989 0.07% 1,809,361
2007-11-28 2007-11-26 3.859 466,236 -6,660 0.07% 1,799,001
2007-11-27 2007-11-23 3.753 472,896 +2,664 0.07% 1,774,999
2007-11-26 2007-11-22 3.904 470,232 +6,661 0.07% 1,835,600
2007-11-23 2007-11-21 4.084 463,571 +2,664 0.07% 1,893,118
2007-11-22 2007-11-20 4.069 460,907 +2,664 0.07% 1,875,319
2007-11-21 2007-11-19 4.039 458,243 +6,660 0.07% 1,850,720
2007-11-16 2007-11-14 4.144 451,583 -35,966 0.07% 1,871,282
2007-11-15 2007-11-13 3.378 487,549 -10,657 0.07% 1,646,999
2007-11-13 2007-11-09 3.708 498,206 -13,321 0.07% 1,847,560
2007-11-12 2007-11-08 3.603 511,527 +6,660 0.07% 1,843,199
2007-11-09 2007-11-07 3.635 504,867 -1,332 0.07% 1,835,260
2007-11-08 2007-11-06 3.650 506,199 -27,261 0.07% 1,847,769
2007-11-07 2007-11-05 3.559 533,460 +5,282 0.08% 1,898,799
2007-11-06 2007-11-02 3.590 528,178 -13,205 0.08% 1,895,998
2007-11-05 2007-11-01 3.862 541,383 -116,199 0.08% 2,091,000
2007-11-02 2007-10-31 3.347 657,582 -139,967 0.10% 2,201,160
2007-11-01 2007-10-30 3.029 797,549 -22,448 0.12% 2,415,999
2007-10-31 2007-10-29 2.923 819,997 +14,525 0.12% 2,397,060
2007-10-25 2007-10-23 3.029 805,472 -71,304 0.12% 2,440,000
2007-10-18 2007-10-16 2.969 876,776 -17,166 0.13% 2,602,879
2007-10-16 2007-10-12 3.014 893,942 -13,204 0.13% 2,694,460
2007-10-15 2007-10-11 3.014 907,146 -25,089 0.13% 2,734,259
2007-10-12 2007-10-10 2.878 932,235 +17,166 0.14% 2,682,800
2007-10-09 2007-10-05 2.908 915,069 -15,845 0.13% 2,661,120
2007-10-08 2007-10-04 2.848 930,914 +17,165 0.14% 2,650,799
2007-10-05 2007-10-03 2.954 913,749 -23,768 0.13% 2,698,801
2007-10-03 2007-09-28 2.696 937,517 +13,205 0.14% 2,527,601
2007-10-02 2007-09-27 2.832 924,312 -15,846 0.13% 2,617,999
2007-09-27 2007-09-24 2.787 940,158 -14,525 0.14% 2,620,161
2007-09-24 2007-09-20 2.817 954,683 +19,807 0.14% 2,689,561
2007-09-17 2007-09-13 2.923 934,876 +2,641 0.14% 2,732,881
2007-09-14 2007-09-12 3.105 932,235 -191,465 0.14% 2,894,600
2007-09-12 2007-09-10 2.635 1,123,700 -52,817 0.16% 2,961,481
2007-09-11 2007-09-07 2.575 1,176,517 -6,603 0.17% 3,029,399
2007-09-10 2007-09-06 2.605 1,183,120 -15,845 0.17% 3,082,241
2007-09-07 2007-09-05 2.514 1,198,965 -26,409 0.17% 3,014,560
2007-09-05 2007-09-03 2.393 1,225,374 -9,243 0.18% 2,932,480
2007-08-31 2007-08-29 2.317 1,234,617 +7,923 0.18% 2,861,100
2007-08-30 2007-08-28 2.393 1,226,694 +1,320 0.18% 2,935,639
2007-08-29 2007-08-27 2.423 1,225,374 +6,602 0.18% 2,969,600
2007-08-28 2007-08-24 2.317 1,218,772 +26,409 0.18% 2,824,381
2007-08-27 2007-08-23 2.348 1,192,363 -9,243 0.17% 2,799,300
2007-08-24 2007-08-22 2.272 1,201,606 +9,243 0.18% 2,730,000
2007-08-23 2007-08-21 2.211 1,192,363 +39,614 0.17% 2,636,760
2007-08-22 2007-08-20 2.211 1,152,749 +29,049 0.17% 2,549,159
2007-08-20 2007-08-16 2.363 1,123,700 +10,564 0.16% 2,655,121
2007-08-16 2007-08-14 2.696 1,113,136 -2,641 0.16% 3,001,080
2007-08-14 2007-08-10 2.605 1,115,777 +2,641 0.16% 2,906,800
2007-08-09 2007-08-07 2.696 1,113,136 -25,089 0.16% 3,001,080
2007-08-07 2007-08-03 2.832 1,138,225 -147,889 0.17% 3,223,881
2007-08-06 2007-08-02 2.878 1,286,114 -26,409 0.19% 3,701,199
2007-08-03 2007-08-01 2.954 1,312,523 -6,603 0.19% 3,876,599
2007-08-02 2007-07-31 3.029 1,319,126 -69,983 0.19% 3,996,001
2007-08-01 2007-07-30 2.741 1,389,109 -7,923 0.20% 3,808,239
2007-07-31 2007-07-27 2.605 1,397,032 -14,525 0.20% 3,639,520
2007-07-26 2007-07-24 2.651 1,411,557 -39,613 0.21% 3,741,500
2007-07-25 2007-07-23 2.590 1,451,170 -27,730 0.21% 3,758,579
2007-07-23 2007-07-19 2.741 1,478,900 -19,806 0.22% 4,054,401
2007-07-17 2007-07-13 2.789 1,498,706 -1,321 0.22% 4,180,061
2007-07-16 2007-07-12 2.758 1,500,027 +41,900 0.22% 4,136,999
2007-07-12 2007-07-10 2.649 1,458,127 -32,089 0.22% 3,862,401
2007-07-11 2007-07-09 2.664 1,490,216 -2,567 0.22% 3,970,621
2007-07-10 2007-07-06 2.633 1,492,783 -10,268 0.22% 3,930,941
2007-07-09 2007-07-05 2.477 1,503,051 +25,671 0.23% 3,723,779
2007-07-06 2007-07-04 2.493 1,477,380 +3,851 0.22% 3,683,200
2007-07-04 2007-06-29 2.664 1,473,529 -5,135 0.22% 3,926,159
2007-06-27 2007-06-25 2.602 1,478,664 +6,418 0.22% 3,847,681
2007-06-26 2007-06-22 2.680 1,472,246 0.22% 3,945,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top