History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2025-10-13 | 2025-10-09 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2025-10-10 | 2025-10-08 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,927 | +0 | 0.00% | 92 |
| 2025-10-06 | 2025-10-02 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,927 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,927 | +0 | 0.00% | 92 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,927 | +0 | 0.00% | 89 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,927 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,927 | +0 | 0.00% | 92 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,927 | +0 | 0.00% | 92 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,927 | +0 | 0.00% | 96 |
| 2025-09-19 | 2025-09-17 | 0.051 | 1,927 | +0 | 0.00% | 98 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,927 | +0 | 0.00% | 98 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,927 | +0 | 0.00% | 98 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,927 | +0 | 0.00% | 96 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,927 | +0 | 0.00% | 96 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,927 | +0 | 0.00% | 98 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,927 | +0 | 0.00% | 96 |
| 2025-09-09 | 2025-09-05 | 0.051 | 1,927 | +0 | 0.00% | 98 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,927 | +0 | 0.00% | 98 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,927 | +0 | 0.00% | 98 |
| 2025-09-04 | 2025-09-02 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2025-09-03 | 2025-09-01 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,927 | +0 | 0.00% | 98 |
| 2025-08-28 | 2025-08-26 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2025-08-20 | 2025-08-18 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.056 | 1,927 | +0 | 0.00% | 108 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,927 | +0 | 0.00% | 104 |
| 2025-08-15 | 2025-08-13 | 0.054 | 1,927 | +0 | 0.00% | 104 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,927 | +0 | 0.00% | 104 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 0.054 | 1,927 | +0 | 0.00% | 104 |
| 2025-08-11 | 2025-08-07 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2025-08-08 | 2025-08-06 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2025-08-05 | 2025-08-01 | 0.054 | 1,927 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.054 | 1,927 | +0 | 0.00% | 104 |
| 2025-08-01 | 2025-07-30 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2025-07-31 | 2025-07-29 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2025-07-30 | 2025-07-28 | 0.054 | 1,927 | +0 | 0.00% | 104 |
| 2025-07-29 | 2025-07-25 | 0.055 | 1,927 | +0 | 0.00% | 106 |
| 2025-07-28 | 2025-07-24 | 0.054 | 1,927 | +0 | 0.00% | 104 |
| 2025-07-25 | 2025-07-23 | 0.056 | 1,927 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 0.054 | 1,927 | +0 | 0.00% | 104 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2025-07-22 | 2025-07-18 | 0.054 | 1,927 | +0 | 0.00% | 104 |
| 2025-07-21 | 2025-07-17 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.054 | 1,927 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,927 | +0 | 0.00% | 96 |
| 2025-07-14 | 2025-07-10 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2025-07-11 | 2025-07-09 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,927 | +0 | 0.00% | 104 |
| 2025-07-09 | 2025-07-07 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2025-07-08 | 2025-07-04 | 0.055 | 1,927 | +0 | 0.00% | 106 |
| 2025-07-07 | 2025-07-03 | 0.057 | 1,927 | +0 | 0.00% | 110 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,927 | +0 | 0.00% | 108 |
| 2025-07-03 | 2025-06-30 | 0.057 | 1,927 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,927 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.058 | 1,927 | +0 | 0.00% | 112 |
| 2025-06-27 | 2025-06-25 | 0.057 | 1,927 | +0 | 0.00% | 110 |
| 2025-06-26 | 2025-06-24 | 0.057 | 1,927 | +0 | 0.00% | 110 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,927 | +0 | 0.00% | 106 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,927 | +0 | 0.00% | 108 |
| 2025-06-23 | 2025-06-19 | 0.057 | 1,927 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,927 | +0 | 0.00% | 119 |
| 2025-06-19 | 2025-06-17 | 0.060 | 1,927 | +0 | 0.00% | 116 |
| 2025-06-18 | 2025-06-16 | 0.060 | 1,927 | +0 | 0.00% | 116 |
| 2025-06-17 | 2025-06-13 | 0.058 | 1,927 | +0 | 0.00% | 112 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,927 | +0 | 0.00% | 106 |
| 2025-06-13 | 2025-06-11 | 0.054 | 1,927 | +0 | 0.00% | 104 |
| 2025-06-12 | 2025-06-10 | 0.057 | 1,927 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 0.059 | 1,927 | +0 | 0.00% | 114 |
| 2025-06-10 | 2025-06-06 | 0.059 | 1,927 | +0 | 0.00% | 114 |
| 2025-06-09 | 2025-06-05 | 0.063 | 1,927 | +0 | 0.00% | 121 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,927 | +0 | 0.00% | 112 |
| 2025-06-05 | 2025-06-03 | 0.056 | 1,927 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2025-06-03 | 2025-05-30 | 0.056 | 1,927 | +0 | 0.00% | 108 |
| 2025-06-02 | 2025-05-29 | 0.054 | 1,927 | +0 | 0.00% | 104 |
| 2025-05-30 | 2025-05-28 | 0.051 | 1,927 | +0 | 0.00% | 98 |
| 2025-05-29 | 2025-05-27 | 0.054 | 1,927 | +0 | 0.00% | 104 |
| 2025-05-28 | 2025-05-26 | 0.054 | 1,927 | +0 | 0.00% | 104 |
| 2025-05-27 | 2025-05-23 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.044 | 1,927 | +0 | 0.00% | 85 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,927 | +0 | 0.00% | 85 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,927 | +0 | 0.00% | 85 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,927 | +0 | 0.00% | 89 |
| 2025-05-16 | 2025-05-14 | 0.046 | 1,927 | +0 | 0.00% | 89 |
| 2025-05-15 | 2025-05-13 | 0.046 | 1,927 | +0 | 0.00% | 89 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1,927 | +0 | 0.00% | 79 |
| 2025-05-13 | 2025-05-09 | 0.041 | 1,927 | +0 | 0.00% | 79 |
| 2025-05-12 | 2025-05-08 | 0.041 | 1,927 | +0 | 0.00% | 79 |
| 2025-05-09 | 2025-05-07 | 0.041 | 1,927 | +0 | 0.00% | 79 |
| 2025-05-08 | 2025-05-06 | 0.040 | 1,927 | +0 | 0.00% | 77 |
| 2025-05-07 | 2025-05-02 | 0.041 | 1,927 | +0 | 0.00% | 79 |
| 2025-05-06 | 2025-04-30 | 0.043 | 1,927 | +0 | 0.00% | 83 |
| 2025-05-02 | 2025-04-29 | 0.040 | 1,927 | +0 | 0.00% | 77 |
| 2025-04-30 | 2025-04-28 | 0.041 | 1,927 | +0 | 0.00% | 79 |
| 2025-04-29 | 2025-04-25 | 0.042 | 1,927 | +0 | 0.00% | 81 |
| 2025-04-28 | 2025-04-24 | 0.043 | 1,927 | +0 | 0.00% | 83 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,927 | +0 | 0.00% | 77 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,927 | +0 | 0.00% | 77 |
| 2025-04-23 | 2025-04-17 | 0.041 | 1,927 | +0 | 0.00% | 79 |
| 2025-04-22 | 2025-04-16 | 0.041 | 1,927 | +0 | 0.00% | 79 |
| 2025-04-17 | 2025-04-15 | 0.043 | 1,927 | +0 | 0.00% | 83 |
| 2025-04-16 | 2025-04-14 | 0.044 | 1,927 | +0 | 0.00% | 85 |
| 2025-04-15 | 2025-04-11 | 0.042 | 1,927 | +0 | 0.00% | 81 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,927 | +0 | 0.00% | 79 |
| 2025-04-11 | 2025-04-09 | 0.041 | 1,927 | +0 | 0.00% | 79 |
| 2025-04-10 | 2025-04-08 | 0.042 | 1,927 | +0 | 0.00% | 81 |
| 2025-04-09 | 2025-04-07 | 0.040 | 1,927 | +0 | 0.00% | 77 |
| 2025-04-08 | 2025-04-03 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2025-04-07 | 2025-04-02 | 0.044 | 1,927 | +0 | 0.00% | 85 |
| 2025-04-03 | 2025-04-01 | 0.046 | 1,927 | +0 | 0.00% | 89 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2025-03-31 | 2025-03-27 | 0.044 | 1,927 | +0 | 0.00% | 85 |
| 2025-03-28 | 2025-03-26 | 0.046 | 1,927 | +0 | 0.00% | 89 |
| 2025-03-27 | 2025-03-25 | 0.046 | 1,927 | +0 | 0.00% | 89 |
| 2025-03-26 | 2025-03-24 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2025-03-25 | 2025-03-21 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-03-24 | 2025-03-20 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-03-21 | 2025-03-19 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-03-20 | 2025-03-18 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,927 | +0 | 0.00% | 96 |
| 2025-03-18 | 2025-03-14 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2025-03-13 | 2025-03-11 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-03-12 | 2025-03-10 | 0.044 | 1,927 | +0 | 0.00% | 85 |
| 2025-03-11 | 2025-03-07 | 0.043 | 1,927 | +0 | 0.00% | 83 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1,927 | +0 | 0.00% | 83 |
| 2025-03-07 | 2025-03-05 | 0.044 | 1,927 | +0 | 0.00% | 85 |
| 2025-03-06 | 2025-03-04 | 0.046 | 1,927 | +0 | 0.00% | 89 |
| 2025-03-05 | 2025-03-03 | 0.046 | 1,927 | +0 | 0.00% | 89 |
| 2025-03-04 | 2025-02-28 | 0.046 | 1,927 | +0 | 0.00% | 89 |
| 2025-03-03 | 2025-02-27 | 0.046 | 1,927 | +0 | 0.00% | 89 |
| 2025-02-28 | 2025-02-26 | 0.046 | 1,927 | +0 | 0.00% | 89 |
| 2025-02-27 | 2025-02-25 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-02-26 | 2025-02-24 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,927 | +0 | 0.00% | 92 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-02-21 | 2025-02-19 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,927 | +0 | 0.00% | 92 |
| 2025-02-19 | 2025-02-17 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,927 | +0 | 0.00% | 92 |
| 2025-02-17 | 2025-02-13 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,927 | +0 | 0.00% | 96 |
| 2025-02-13 | 2025-02-11 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-02-12 | 2025-02-10 | 0.046 | 1,927 | +0 | 0.00% | 89 |
| 2025-02-11 | 2025-02-07 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2025-02-10 | 2025-02-06 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2025-02-06 | 2025-02-04 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2025-02-05 | 2025-02-03 | 0.044 | 1,927 | +0 | 0.00% | 85 |
| 2025-02-04 | 2025-01-28 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,927 | +0 | 0.00% | 85 |
| 2025-01-27 | 2025-01-23 | 0.046 | 1,927 | +0 | 0.00% | 89 |
| 2025-01-24 | 2025-01-22 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-01-23 | 2025-01-21 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-01-22 | 2025-01-20 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-01-21 | 2025-01-17 | 0.044 | 1,927 | +0 | 0.00% | 85 |
| 2025-01-20 | 2025-01-16 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2025-01-17 | 2025-01-15 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2025-01-16 | 2025-01-14 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2025-01-15 | 2025-01-13 | 0.046 | 1,927 | +0 | 0.00% | 89 |
| 2025-01-14 | 2025-01-10 | 0.046 | 1,927 | +0 | 0.00% | 89 |
| 2025-01-13 | 2025-01-09 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-01-10 | 2025-01-08 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-01-09 | 2025-01-07 | 0.048 | 1,927 | +0 | 0.00% | 92 |
| 2025-01-08 | 2025-01-06 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2025-01-07 | 2025-01-03 | 0.048 | 1,927 | +0 | 0.00% | 92 |
| 2025-01-06 | 2025-01-02 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2025-01-03 | 2024-12-31 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,927 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.050 | 1,927 | +0 | 0.00% | 96 |
| 2024-12-27 | 2024-12-20 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2024-12-23 | 2024-12-19 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2024-12-20 | 2024-12-18 | 0.055 | 1,927 | +0 | 0.00% | 106 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,927 | +0 | 0.00% | 98 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,927 | +0 | 0.00% | 96 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,927 | +0 | 0.00% | 96 |
| 2024-12-16 | 2024-12-12 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2024-12-13 | 2024-12-11 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2024-12-12 | 2024-12-10 | 0.054 | 1,927 | +0 | 0.00% | 104 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,927 | +0 | 0.00% | 96 |
| 2024-12-10 | 2024-12-06 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2024-12-09 | 2024-12-05 | 0.056 | 1,927 | +0 | 0.00% | 108 |
| 2024-12-06 | 2024-12-04 | 0.058 | 1,927 | +0 | 0.00% | 112 |
| 2024-12-05 | 2024-12-03 | 0.058 | 1,927 | +0 | 0.00% | 112 |
| 2024-12-04 | 2024-12-02 | 0.061 | 1,927 | +0 | 0.00% | 118 |
| 2024-12-03 | 2024-11-29 | 0.059 | 1,927 | +0 | 0.00% | 114 |
| 2024-12-02 | 2024-11-28 | 0.061 | 1,927 | +0 | 0.00% | 118 |
| 2024-11-29 | 2024-11-27 | 0.061 | 1,927 | +0 | 0.00% | 118 |
| 2024-11-28 | 2024-11-26 | 0.061 | 1,927 | +0 | 0.00% | 118 |
| 2024-11-27 | 2024-11-25 | 0.060 | 1,927 | +0 | 0.00% | 116 |
| 2024-11-26 | 2024-11-22 | 0.061 | 1,927 | +0 | 0.00% | 118 |
| 2024-11-25 | 2024-11-21 | 0.061 | 1,927 | +0 | 0.00% | 118 |
| 2024-11-22 | 2024-11-20 | 0.066 | 1,927 | +0 | 0.00% | 127 |
| 2024-11-21 | 2024-11-19 | 0.060 | 1,927 | +0 | 0.00% | 116 |
| 2024-11-20 | 2024-11-18 | 0.057 | 1,927 | +0 | 0.00% | 110 |
| 2024-11-19 | 2024-11-15 | 0.056 | 1,927 | +0 | 0.00% | 108 |
| 2024-11-18 | 2024-11-14 | 0.060 | 1,927 | +0 | 0.00% | 116 |
| 2024-11-15 | 2024-11-13 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2024-11-14 | 2024-11-12 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2024-11-13 | 2024-11-11 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2024-11-12 | 2024-11-08 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2024-11-11 | 2024-11-07 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2024-11-08 | 2024-11-06 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2024-11-07 | 2024-11-05 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,927 | +0 | 0.00% | 96 |
| 2024-11-05 | 2024-11-01 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2024-11-04 | 2024-10-31 | 0.048 | 1,927 | +0 | 0.00% | 92 |
| 2024-11-01 | 2024-10-30 | 0.047 | 1,927 | +0 | 0.00% | 91 |
| 2024-10-31 | 2024-10-29 | 0.050 | 1,927 | +0 | 0.00% | 96 |
| 2024-10-30 | 2024-10-28 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2024-10-29 | 2024-10-25 | 0.042 | 1,927 | +0 | 0.00% | 81 |
| 2024-10-28 | 2024-10-24 | 0.041 | 1,927 | +0 | 0.00% | 79 |
| 2024-10-25 | 2024-10-23 | 0.041 | 1,927 | +0 | 0.00% | 79 |
| 2024-10-24 | 2024-10-22 | 0.042 | 1,927 | +0 | 0.00% | 81 |
| 2024-10-23 | 2024-10-21 | 0.042 | 1,927 | +0 | 0.00% | 81 |
| 2024-10-22 | 2024-10-18 | 0.041 | 1,927 | +0 | 0.00% | 79 |
| 2024-10-21 | 2024-10-17 | 0.042 | 1,927 | +0 | 0.00% | 81 |
| 2024-10-18 | 2024-10-16 | 0.042 | 1,927 | +0 | 0.00% | 81 |
| 2024-10-17 | 2024-10-15 | 0.043 | 1,927 | +0 | 0.00% | 83 |
| 2024-10-16 | 2024-10-14 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2024-10-15 | 2024-10-10 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2024-10-14 | 2024-10-09 | 0.043 | 1,927 | +0 | 0.00% | 83 |
| 2024-10-10 | 2024-10-08 | 0.045 | 1,927 | +0 | 0.00% | 87 |
| 2024-10-09 | 2024-10-07 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2024-10-08 | 2024-10-04 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2024-10-07 | 2024-10-03 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2024-10-04 | 2024-10-02 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2024-10-03 | 2024-09-30 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,927 | +0 | 0.00% | 96 |
| 2024-09-30 | 2024-09-26 | 0.058 | 1,927 | +0 | 0.00% | 112 |
| 2024-09-27 | 2024-09-25 | 0.063 | 1,927 | +0 | 0.00% | 121 |
| 2024-09-26 | 2024-09-24 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2024-09-25 | 2024-09-23 | 0.044 | 1,927 | +0 | 0.00% | 85 |
| 2024-09-24 | 2024-09-20 | 0.044 | 1,927 | +0 | 0.00% | 85 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,927 | +0 | 0.00% | 94 |
| 2024-09-20 | 2024-09-17 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2024-09-19 | 2024-09-16 | 0.053 | 1,927 | +0 | 0.00% | 102 |
| 2024-09-17 | 2024-09-13 | 0.052 | 1,927 | +0 | 0.00% | 100 |
| 2024-09-16 | 2024-09-12 | 0.056 | 1,927 | +0 | 0.00% | 108 |
| 2024-09-13 | 2024-09-11 | 0.055 | 1,927 | +0 | 0.00% | 106 |
| 2024-09-12 | 2024-09-10 | 0.059 | 1,927 | +0 | 0.00% | 114 |
| 2024-09-11 | 2024-09-09 | 0.059 | 1,927 | +0 | 0.00% | 114 |
| 2024-09-10 | 2024-09-05 | 0.055 | 1,927 | +0 | 0.00% | 106 |
| 2024-09-09 | 2024-09-04 | 0.062 | 1,927 | +0 | 0.00% | 119 |
| 2024-09-05 | 2024-09-03 | 0.064 | 1,927 | +0 | 0.00% | 123 |
| 2024-09-04 | 2024-09-02 | 0.064 | 1,927 | +0 | 0.00% | 123 |
| 2024-09-03 | 2024-08-30 | 0.064 | 1,927 | +0 | 0.00% | 123 |
| 2024-09-02 | 2024-08-29 | 0.062 | 1,927 | +0 | 0.00% | 119 |
| 2024-08-30 | 2024-08-28 | 0.060 | 1,927 | +0 | 0.00% | 116 |
| 2024-08-29 | 2024-08-27 | 0.059 | 1,927 | +0 | 0.00% | 114 |
| 2024-08-28 | 2024-08-26 | 0.056 | 1,927 | +0 | 0.00% | 108 |
| 2024-08-27 | 2024-08-23 | 0.058 | 1,927 | +0 | 0.00% | 112 |
| 2024-08-26 | 2024-08-22 | 0.058 | 1,927 | +0 | 0.00% | 112 |
| 2024-08-23 | 2024-08-21 | 0.059 | 1,927 | +0 | 0.00% | 114 |
| 2024-08-22 | 2024-08-20 | 0.059 | 1,927 | +0 | 0.00% | 114 |
| 2024-08-21 | 2024-08-19 | 0.059 | 1,927 | +0 | 0.00% | 114 |
| 2024-08-20 | 2024-08-16 | 0.059 | 1,927 | +0 | 0.00% | 114 |
| 2024-08-19 | 2024-08-15 | 0.061 | 1,927 | +0 | 0.00% | 118 |
| 2024-08-16 | 2024-08-14 | 0.062 | 1,927 | +0 | 0.00% | 119 |
| 2024-08-15 | 2024-08-13 | 0.064 | 1,927 | +0 | 0.00% | 123 |
| 2024-08-14 | 2024-08-12 | 0.066 | 1,927 | +0 | 0.00% | 127 |
| 2024-08-13 | 2024-08-09 | 0.058 | 1,927 | +0 | 0.00% | 112 |
| 2024-08-12 | 2024-08-08 | 0.056 | 1,927 | +0 | 0.00% | 108 |
| 2024-08-09 | 2024-08-07 | 0.056 | 1,927 | +0 | 0.00% | 108 |
| 2024-08-08 | 2024-08-06 | 0.058 | 1,927 | +0 | 0.00% | 112 |
| 2024-08-07 | 2024-08-05 | 0.061 | 1,927 | +0 | 0.00% | 118 |
| 2024-08-06 | 2024-08-02 | 0.061 | 1,927 | +0 | 0.00% | 118 |
| 2024-08-05 | 2024-08-01 | 0.061 | 1,927 | +0 | 0.00% | 118 |
| 2024-08-02 | 2024-07-31 | 0.066 | 1,927 | +0 | 0.00% | 127 |
| 2024-08-01 | 2024-07-30 | 0.059 | 1,927 | +0 | 0.00% | 114 |
| 2024-07-31 | 2024-07-29 | 0.065 | 1,927 | +0 | 0.00% | 125 |
| 2024-07-30 | 2024-07-26 | 0.070 | 1,927 | +0 | 0.00% | 135 |
| 2024-07-29 | 2024-07-25 | 0.073 | 1,927 | +0 | 0.00% | 141 |
| 2024-07-26 | 2024-07-24 | 0.075 | 1,927 | +0 | 0.00% | 145 |
| 2024-07-25 | 2024-07-23 | 0.080 | 1,927 | +0 | 0.00% | 154 |
| 2024-07-24 | 2024-07-22 | 0.080 | 1,927 | +0 | 0.00% | 154 |
| 2024-07-23 | 2024-07-19 | 0.074 | 1,927 | +0 | 0.00% | 143 |
| 2024-07-22 | 2024-07-18 | 0.076 | 1,927 | +0 | 0.00% | 146 |
| 2024-07-19 | 2024-07-17 | 0.076 | 1,927 | +0 | 0.00% | 146 |
| 2024-07-18 | 2024-07-16 | 0.079 | 1,927 | +0 | 0.00% | 152 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,927 | +0 | 0.00% | 154 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,927 | +0 | 0.00% | 154 |
| 2024-07-15 | 2024-07-11 | 0.081 | 1,927 | +0 | 0.00% | 156 |
| 2024-07-12 | 2024-07-10 | 0.083 | 1,927 | +0 | 0.00% | 160 |
| 2024-07-11 | 2024-07-09 | 0.085 | 1,927 | +0 | 0.00% | 164 |
| 2024-07-10 | 2024-07-08 | 0.070 | 1,927 | +0 | 0.00% | 135 |
| 2024-07-09 | 2024-07-05 | 0.075 | 1,927 | +0 | 0.00% | 145 |
| 2024-07-08 | 2024-07-04 | 0.085 | 1,927 | +0 | 0.00% | 164 |
| 2024-07-05 | 2024-07-03 | 0.093 | 1,927 | +0 | 0.00% | 179 |
| 2024-07-04 | 2024-07-02 | 0.097 | 1,927 | +0 | 0.00% | 187 |
| 2024-07-03 | 2024-06-28 | 0.096 | 1,927 | +0 | 0.00% | 185 |
| 2024-07-02 | 2024-06-27 | 0.101 | 1,927 | +0 | 0.00% | 195 |
| 2024-06-28 | 2024-06-26 | 0.114 | 1,927 | +0 | 0.00% | 220 |
| 2024-06-27 | 2024-06-25 | 0.117 | 1,927 | +0 | 0.00% | 225 |
| 2024-06-26 | 2024-06-24 | 0.115 | 1,927 | +0 | 0.00% | 222 |
| 2024-06-25 | 2024-06-21 | 0.108 | 1,927 | +0 | 0.00% | 208 |
| 2024-06-24 | 2024-06-20 | 0.108 | 1,927 | +0 | 0.00% | 208 |
| 2024-06-21 | 2024-06-19 | 0.085 | 1,927 | +0 | 0.00% | 164 |
| 2024-06-20 | 2024-06-18 | 0.090 | 1,927 | +0 | 0.00% | 173 |
| 2024-06-19 | 2024-06-17 | 0.097 | 1,927 | +0 | 0.00% | 187 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,927 | +0 | 0.00% | 179 |
| 2024-06-17 | 2024-06-13 | 0.123 | 1,927 | +0 | 0.00% | 237 |
| 2024-06-14 | 2024-06-12 | 0.095 | 1,927 | +0 | 0.00% | 183 |
| 2024-06-13 | 2024-06-11 | 0.076 | 1,927 | +0 | 0.00% | 146 |
| 2024-06-12 | 2024-06-07 | 0.054 | 1,927 | -200,000 | 0.00% | 104 |
| 2024-06-11 | 2024-06-06 | 0.039 | 201,927 | +200,000 | 0.00% | 7,875 |
| 2017-11-23 | 2017-11-21 | 0.570 | 1,927 | -4,000 | 0.00% | 1,098 |
| 2017-11-22 | 2017-11-20 | 0.580 | 5,927 | +3,052 | 0.00% | 3,438 |
| 2017-09-19 | 2017-09-15 | 0.770 | 2,875 | +1,001 | 0.00% | 2,214 |
| 2015-08-04 | 2015-07-31 | 1.250 | 1,874 | -56,000 | 0.00% | 2,342 |
| 2015-07-31 | 2015-07-29 | 1.310 | 57,874 | -24,000 | 0.00% | 75,815 |
| 2015-06-19 | 2015-06-17 | 2.080 | 81,874 | +80,000 | 0.00% | 170,298 |
| 2015-04-27 | 2015-04-23 | 0.790 | 1,874 | -52,000 | 0.00% | 1,480 |
| 2015-04-24 | 2015-04-22 | 0.690 | 53,874 | +52,000 | 0.00% | 37,173 |
| 2015-03-30 | 2015-03-26 | 0.780 | 1,874 | -475 | 0.00% | 1,462 |
| 2013-10-18 | 2013-10-16 | 0.650 | 2,349 | -500,000 | 0.00% | 1,527 |
| 2013-10-07 | 2013-10-03 | 0.640 | 502,349 | +452,000 | 0.02% | 321,503 |
| 2013-10-04 | 2013-10-02 | 0.670 | 50,349 | +48,000 | 0.00% | 33,734 |
| 2013-10-02 | 2013-09-27 | 0.610 | 2,349 | -500,000 | 0.00% | 1,433 |
| 2013-09-30 | 2013-09-26 | 0.660 | 502,349 | +500,000 | 0.02% | 331,550 |
| 2013-09-05 | 2013-09-03 | 0.400 | 2,349 | -300,000 | 0.00% | 940 |
| 2013-09-03 | 2013-08-30 | 0.420 | 302,349 | +300,000 | 0.01% | 126,987 |
| 2013-09-02 | 2013-08-29 | 0.425 | 2,349 | -200,000 | 0.00% | 998 |
| 2013-08-30 | 2013-08-28 | 0.380 | 202,349 | +200,000 | 0.01% | 76,893 |
| 2011-09-16 | 2011-09-14 | 2.000 | 2,349 | -4,000 | 0.00% | 4,698 |
| 2011-09-14 | 2011-09-09 | 2.090 | 6,349 | +4,000 | 0.00% | 13,269 |
| 2011-03-10 | 2011-03-08 | 2.950 | 2,349 | +2,000 | 0.00% | 6,930 |
| 2011-01-27 | 2011-01-25 | 3.300 | 349 | -8,000 | 0.00% | 1,152 |
| 2010-12-22 | 2010-12-20 | 2.850 | 8,349 | +8,000 | 0.00% | 23,795 |
| 2010-10-27 | 2010-10-25 | 2.500 | 349 | -20,000 | 0.00% | 872 |
| 2010-10-26 | 2010-10-22 | 2.350 | 20,349 | +20,000 | 0.00% | 47,820 |
| 2010-08-17 | 2010-08-13 | 2.000 | 349 | -1,255 | 0.00% | 698 |
| 2010-03-29 | 2010-03-25 | 1.800 | 1,604 | +288 | 0.00% | 2,887 |
| 2010-02-11 | 2010-02-09 | 1.840 | 1,316 | +1,000 | 0.00% | 2,421 |
| 2010-01-08 | 2010-01-06 | 1.720 | 316 | -715 | 0.00% | 544 |
| 2009-12-28 | 2009-12-22 | 1.790 | 1,031 | -2,475 | 0.00% | 1,845 |
| 2009-11-16 | 2009-11-12 | 1.830 | 3,506 | +2,000 | 0.00% | 6,416 |
| 2009-09-30 | 2009-09-28 | 1.820 | 1,506 | +1,100 | 0.00% | 2,741 |
| 2009-06-15 | 2009-06-11 | 1.030 | 406 | -1,848 | 0.00% | 418 |
| 2008-10-03 | 2008-09-30 | 1.200 | 2,254 | +1,100 | 0.00% | 2,705 |
| 2008-09-29 | 2008-09-25 | 1.200 | 1,154 | -950 | 0.00% | 1,385 |
| 2008-08-26 | 2008-08-21 | 1.380 | 2,104 | +300 | 0.00% | 2,904 |
| 2008-06-18 | 2008-06-16 | 1.600 | 1,804 | +44 | 0.00% | 2,886 |
| 2008-05-29 | 2008-05-27 | 1.671 | 1,760 | +43 | 0.00% | 2,941 |
| 2008-04-18 | 2008-04-16 | 1.373 | 1,717 | +195 | 0.00% | 2,358 |
| 2008-03-26 | 2008-03-20 | 1.302 | 1,522 | -976 | 0.00% | 1,981 |
| 2008-01-17 | 2008-01-15 | 1.742 | 2,498 | +1,561 | 0.00% | 4,353 |
| 2007-12-14 | 2007-12-12 | 1.742 | 937 | -7,804 | 0.00% | 1,633 |
| 2007-12-11 | 2007-12-07 | 1.742 | 8,741 | +3,121 | 0.00% | 15,231 |
| 2007-12-10 | 2007-12-06 | 1.742 | 5,620 | +3,074 | 0.00% | 9,793 |
| 2007-10-26 | 2007-10-24 | 1.886 | 2,546 | +975 | 0.00% | 4,802 |
| 2007-10-16 | 2007-10-12 | 2.050 | 1,571 | +195 | 0.00% | 3,221 |
| 2007-10-15 | 2007-10-11 | 2.050 | 1,376 | -3,902 | 0.00% | 2,821 |
| 2007-10-05 | 2007-10-03 | 2.337 | 5,278 | +2,341 | 0.00% | 12,335 |
| 2007-10-03 | 2007-09-28 | 2.296 | 2,937 | +391 | 0.00% | 6,743 |
| 2007-09-20 | 2007-09-18 | 1.906 | 2,546 | +1,170 | 0.00% | 4,854 |
| 2007-09-06 | 2007-09-04 | 2.152 | 1,376 | -5,853 | 0.00% | 2,962 |
| 2007-08-31 | 2007-08-29 | 2.040 | 7,229 | +585 | 0.00% | 14,745 |
| 2007-08-29 | 2007-08-27 | 2.152 | 6,644 | +2,927 | 0.00% | 14,301 |
| 2007-08-16 | 2007-08-14 | 2.214 | 3,717 | +585 | 0.00% | 8,229 |
| 2007-08-09 | 2007-08-07 | 2.183 | 3,132 | +195 | 0.00% | 6,838 |
| 2007-08-02 | 2007-07-31 | 2.245 | 2,937 | -2,243 | 0.00% | 6,593 |
| 2007-08-01 | 2007-07-30 | 2.245 | 5,180 | +4,682 | 0.00% | 11,628 |
| 2007-07-31 | 2007-07-27 | 2.255 | 498 | -2,926 | 0.00% | 1,123 |
| 2007-07-23 | 2007-07-19 | 2.265 | 3,424 | +2,048 | 0.00% | 7,756 |
| 2007-07-13 | 2007-07-11 | 2.409 | 1,376 | -7,219 | 0.00% | 3,314 |
| 2007-07-05 | 2007-07-03 | 2.296 | 8,595 | +1,951 | 0.00% | 19,734 |
| 2007-07-04 | 2007-06-29 | 2.286 | 6,644 | +2,927 | 0.00% | 15,187 |
| 2007-07-03 | 2007-06-28 | 2.306 | 3,717 | +1,561 | 0.00% | 8,572 |
| 2007-06-26 | 2007-06-22 | 2.337 | 2,156 | 0.00% | 5,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy