History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2025-10-13 | 2025-10-09 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2025-10-10 | 2025-10-08 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-10-09 | 2025-10-06 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-10-08 | 2025-10-03 | 0.048 | 404,000 | +0 | 0.00% | 19,392 |
| 2025-10-06 | 2025-10-02 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-10-03 | 2025-09-30 | 0.048 | 404,000 | +0 | 0.00% | 19,392 |
| 2025-10-02 | 2025-09-29 | 0.048 | 404,000 | +0 | 0.00% | 19,392 |
| 2025-09-30 | 2025-09-26 | 0.046 | 404,000 | +0 | 0.00% | 18,584 |
| 2025-09-29 | 2025-09-25 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2025-09-26 | 2025-09-24 | 0.050 | 404,000 | +0 | 0.00% | 20,200 |
| 2025-09-25 | 2025-09-23 | 0.048 | 404,000 | +0 | 0.00% | 19,392 |
| 2025-09-24 | 2025-09-22 | 0.048 | 404,000 | +0 | 0.00% | 19,392 |
| 2025-09-23 | 2025-09-19 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2025-09-22 | 2025-09-18 | 0.050 | 404,000 | +0 | 0.00% | 20,200 |
| 2025-09-19 | 2025-09-17 | 0.051 | 404,000 | +0 | 0.00% | 20,604 |
| 2025-09-18 | 2025-09-16 | 0.051 | 404,000 | +0 | 0.00% | 20,604 |
| 2025-09-17 | 2025-09-15 | 0.051 | 404,000 | +0 | 0.00% | 20,604 |
| 2025-09-16 | 2025-09-12 | 0.050 | 404,000 | +0 | 0.00% | 20,200 |
| 2025-09-15 | 2025-09-11 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2025-09-12 | 2025-09-10 | 0.050 | 404,000 | +0 | 0.00% | 20,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 404,000 | +0 | 0.00% | 20,604 |
| 2025-09-10 | 2025-09-08 | 0.050 | 404,000 | +0 | 0.00% | 20,200 |
| 2025-09-09 | 2025-09-05 | 0.051 | 404,000 | +0 | 0.00% | 20,604 |
| 2025-09-08 | 2025-09-04 | 0.051 | 404,000 | +0 | 0.00% | 20,604 |
| 2025-09-05 | 2025-09-03 | 0.051 | 404,000 | +0 | 0.00% | 20,604 |
| 2025-09-04 | 2025-09-02 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2025-09-03 | 2025-09-01 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2025-09-02 | 2025-08-29 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2025-09-01 | 2025-08-28 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2025-08-29 | 2025-08-27 | 0.051 | 404,000 | +0 | 0.00% | 20,604 |
| 2025-08-28 | 2025-08-26 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2025-08-27 | 2025-08-25 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2025-08-26 | 2025-08-22 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2025-08-25 | 2025-08-21 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2025-08-22 | 2025-08-20 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2025-08-21 | 2025-08-19 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2025-08-20 | 2025-08-18 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2025-08-19 | 2025-08-15 | 0.056 | 404,000 | +0 | 0.00% | 22,624 |
| 2025-08-18 | 2025-08-14 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2025-08-15 | 2025-08-13 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2025-08-14 | 2025-08-12 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2025-08-13 | 2025-08-11 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2025-08-12 | 2025-08-08 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2025-08-11 | 2025-08-07 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2025-08-08 | 2025-08-06 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2025-08-07 | 2025-08-05 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2025-08-06 | 2025-08-04 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2025-08-05 | 2025-08-01 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2025-08-04 | 2025-07-31 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2025-08-01 | 2025-07-30 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2025-07-31 | 2025-07-29 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2025-07-30 | 2025-07-28 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2025-07-29 | 2025-07-25 | 0.055 | 404,000 | +0 | 0.00% | 22,220 |
| 2025-07-28 | 2025-07-24 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2025-07-25 | 2025-07-23 | 0.056 | 404,000 | +0 | 0.00% | 22,624 |
| 2025-07-24 | 2025-07-22 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2025-07-23 | 2025-07-21 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2025-07-22 | 2025-07-18 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2025-07-21 | 2025-07-17 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2025-07-18 | 2025-07-16 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2025-07-17 | 2025-07-15 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2025-07-16 | 2025-07-14 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2025-07-15 | 2025-07-11 | 0.050 | 404,000 | +0 | 0.00% | 20,200 |
| 2025-07-14 | 2025-07-10 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2025-07-11 | 2025-07-09 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2025-07-10 | 2025-07-08 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2025-07-09 | 2025-07-07 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2025-07-08 | 2025-07-04 | 0.055 | 404,000 | +0 | 0.00% | 22,220 |
| 2025-07-07 | 2025-07-03 | 0.057 | 404,000 | +0 | 0.00% | 23,028 |
| 2025-07-04 | 2025-07-02 | 0.056 | 404,000 | +0 | 0.00% | 22,624 |
| 2025-07-03 | 2025-06-30 | 0.057 | 404,000 | +0 | 0.00% | 23,028 |
| 2025-07-02 | 2025-06-27 | 0.057 | 404,000 | +0 | 0.00% | 23,028 |
| 2025-06-30 | 2025-06-26 | 0.058 | 404,000 | +0 | 0.00% | 23,432 |
| 2025-06-27 | 2025-06-25 | 0.057 | 404,000 | +0 | 0.00% | 23,028 |
| 2025-06-26 | 2025-06-24 | 0.057 | 404,000 | +0 | 0.00% | 23,028 |
| 2025-06-25 | 2025-06-23 | 0.055 | 404,000 | +0 | 0.00% | 22,220 |
| 2025-06-24 | 2025-06-20 | 0.056 | 404,000 | +0 | 0.00% | 22,624 |
| 2025-06-23 | 2025-06-19 | 0.057 | 404,000 | +0 | 0.00% | 23,028 |
| 2025-06-20 | 2025-06-18 | 0.062 | 404,000 | +0 | 0.00% | 25,048 |
| 2025-06-19 | 2025-06-17 | 0.060 | 404,000 | +0 | 0.00% | 24,240 |
| 2025-06-18 | 2025-06-16 | 0.060 | 404,000 | +0 | 0.00% | 24,240 |
| 2025-06-17 | 2025-06-13 | 0.058 | 404,000 | +0 | 0.00% | 23,432 |
| 2025-06-16 | 2025-06-12 | 0.055 | 404,000 | +0 | 0.00% | 22,220 |
| 2025-06-13 | 2025-06-11 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2025-06-12 | 2025-06-10 | 0.057 | 404,000 | +0 | 0.00% | 23,028 |
| 2025-06-11 | 2025-06-09 | 0.059 | 404,000 | +0 | 0.00% | 23,836 |
| 2025-06-10 | 2025-06-06 | 0.059 | 404,000 | +0 | 0.00% | 23,836 |
| 2025-06-09 | 2025-06-05 | 0.063 | 404,000 | +0 | 0.00% | 25,452 |
| 2025-06-06 | 2025-06-04 | 0.058 | 404,000 | +0 | 0.00% | 23,432 |
| 2025-06-05 | 2025-06-03 | 0.056 | 404,000 | +0 | 0.00% | 22,624 |
| 2025-06-04 | 2025-06-02 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2025-06-03 | 2025-05-30 | 0.056 | 404,000 | +0 | 0.00% | 22,624 |
| 2025-06-02 | 2025-05-29 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2025-05-30 | 2025-05-28 | 0.051 | 404,000 | +0 | 0.00% | 20,604 |
| 2025-05-29 | 2025-05-27 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2025-05-28 | 2025-05-26 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2025-05-27 | 2025-05-23 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2025-05-26 | 2025-05-22 | 0.044 | 404,000 | +0 | 0.00% | 17,776 |
| 2025-05-23 | 2025-05-21 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2025-05-22 | 2025-05-20 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2025-05-21 | 2025-05-19 | 0.044 | 404,000 | +0 | 0.00% | 17,776 |
| 2025-05-20 | 2025-05-16 | 0.044 | 404,000 | +0 | 0.00% | 17,776 |
| 2025-05-19 | 2025-05-15 | 0.046 | 404,000 | +0 | 0.00% | 18,584 |
| 2025-05-16 | 2025-05-14 | 0.046 | 404,000 | +0 | 0.00% | 18,584 |
| 2025-05-15 | 2025-05-13 | 0.046 | 404,000 | +0 | 0.00% | 18,584 |
| 2025-05-14 | 2025-05-12 | 0.041 | 404,000 | +0 | 0.00% | 16,564 |
| 2025-05-13 | 2025-05-09 | 0.041 | 404,000 | +0 | 0.00% | 16,564 |
| 2025-05-12 | 2025-05-08 | 0.041 | 404,000 | +0 | 0.00% | 16,564 |
| 2025-05-09 | 2025-05-07 | 0.041 | 404,000 | +0 | 0.00% | 16,564 |
| 2025-05-08 | 2025-05-06 | 0.040 | 404,000 | +0 | 0.00% | 16,160 |
| 2025-05-07 | 2025-05-02 | 0.041 | 404,000 | +0 | 0.00% | 16,564 |
| 2025-05-06 | 2025-04-30 | 0.043 | 404,000 | +0 | 0.00% | 17,372 |
| 2025-05-02 | 2025-04-29 | 0.040 | 404,000 | +0 | 0.00% | 16,160 |
| 2025-04-30 | 2025-04-28 | 0.041 | 404,000 | +0 | 0.00% | 16,564 |
| 2025-04-29 | 2025-04-25 | 0.042 | 404,000 | +0 | 0.00% | 16,968 |
| 2025-04-28 | 2025-04-24 | 0.043 | 404,000 | +0 | 0.00% | 17,372 |
| 2025-04-25 | 2025-04-23 | 0.040 | 404,000 | +0 | 0.00% | 16,160 |
| 2025-04-24 | 2025-04-22 | 0.040 | 404,000 | +0 | 0.00% | 16,160 |
| 2025-04-23 | 2025-04-17 | 0.041 | 404,000 | +0 | 0.00% | 16,564 |
| 2025-04-22 | 2025-04-16 | 0.041 | 404,000 | +0 | 0.00% | 16,564 |
| 2025-04-17 | 2025-04-15 | 0.043 | 404,000 | +0 | 0.00% | 17,372 |
| 2025-04-16 | 2025-04-14 | 0.044 | 404,000 | +0 | 0.00% | 17,776 |
| 2025-04-15 | 2025-04-11 | 0.042 | 404,000 | +0 | 0.00% | 16,968 |
| 2025-04-14 | 2025-04-10 | 0.041 | 404,000 | +0 | 0.00% | 16,564 |
| 2025-04-11 | 2025-04-09 | 0.041 | 404,000 | +0 | 0.00% | 16,564 |
| 2025-04-10 | 2025-04-08 | 0.042 | 404,000 | +0 | 0.00% | 16,968 |
| 2025-04-09 | 2025-04-07 | 0.040 | 404,000 | +0 | 0.00% | 16,160 |
| 2025-04-08 | 2025-04-03 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2025-04-07 | 2025-04-02 | 0.044 | 404,000 | +0 | 0.00% | 17,776 |
| 2025-04-03 | 2025-04-01 | 0.046 | 404,000 | +0 | 0.00% | 18,584 |
| 2025-04-02 | 2025-03-31 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2025-04-01 | 2025-03-28 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2025-03-31 | 2025-03-27 | 0.044 | 404,000 | +0 | 0.00% | 17,776 |
| 2025-03-28 | 2025-03-26 | 0.046 | 404,000 | +0 | 0.00% | 18,584 |
| 2025-03-27 | 2025-03-25 | 0.046 | 404,000 | +0 | 0.00% | 18,584 |
| 2025-03-26 | 2025-03-24 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2025-03-25 | 2025-03-21 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-03-24 | 2025-03-20 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-03-21 | 2025-03-19 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-03-20 | 2025-03-18 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2025-03-19 | 2025-03-17 | 0.050 | 404,000 | +0 | 0.00% | 20,200 |
| 2025-03-18 | 2025-03-14 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2025-03-17 | 2025-03-13 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-03-14 | 2025-03-12 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2025-03-13 | 2025-03-11 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-03-12 | 2025-03-10 | 0.044 | 404,000 | +0 | 0.00% | 17,776 |
| 2025-03-11 | 2025-03-07 | 0.043 | 404,000 | +0 | 0.00% | 17,372 |
| 2025-03-10 | 2025-03-06 | 0.043 | 404,000 | +0 | 0.00% | 17,372 |
| 2025-03-07 | 2025-03-05 | 0.044 | 404,000 | +0 | 0.00% | 17,776 |
| 2025-03-06 | 2025-03-04 | 0.046 | 404,000 | +0 | 0.00% | 18,584 |
| 2025-03-05 | 2025-03-03 | 0.046 | 404,000 | +0 | 0.00% | 18,584 |
| 2025-03-04 | 2025-02-28 | 0.046 | 404,000 | +0 | 0.00% | 18,584 |
| 2025-03-03 | 2025-02-27 | 0.046 | 404,000 | +0 | 0.00% | 18,584 |
| 2025-02-28 | 2025-02-26 | 0.046 | 404,000 | +0 | 0.00% | 18,584 |
| 2025-02-27 | 2025-02-25 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-02-26 | 2025-02-24 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-02-25 | 2025-02-21 | 0.048 | 404,000 | +0 | 0.00% | 19,392 |
| 2025-02-24 | 2025-02-20 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-02-21 | 2025-02-19 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-02-20 | 2025-02-18 | 0.048 | 404,000 | +0 | 0.00% | 19,392 |
| 2025-02-19 | 2025-02-17 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2025-02-18 | 2025-02-14 | 0.048 | 404,000 | +0 | 0.00% | 19,392 |
| 2025-02-17 | 2025-02-13 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2025-02-14 | 2025-02-12 | 0.050 | 404,000 | +0 | 0.00% | 20,200 |
| 2025-02-13 | 2025-02-11 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-02-12 | 2025-02-10 | 0.046 | 404,000 | +0 | 0.00% | 18,584 |
| 2025-02-11 | 2025-02-07 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2025-02-10 | 2025-02-06 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2025-02-07 | 2025-02-05 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2025-02-06 | 2025-02-04 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2025-02-05 | 2025-02-03 | 0.044 | 404,000 | +0 | 0.00% | 17,776 |
| 2025-02-04 | 2025-01-28 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2025-02-03 | 2025-01-24 | 0.044 | 404,000 | +0 | 0.00% | 17,776 |
| 2025-01-27 | 2025-01-23 | 0.046 | 404,000 | +0 | 0.00% | 18,584 |
| 2025-01-24 | 2025-01-22 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-01-23 | 2025-01-21 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-01-22 | 2025-01-20 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-01-21 | 2025-01-17 | 0.044 | 404,000 | +0 | 0.00% | 17,776 |
| 2025-01-20 | 2025-01-16 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2025-01-17 | 2025-01-15 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2025-01-16 | 2025-01-14 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2025-01-15 | 2025-01-13 | 0.046 | 404,000 | +0 | 0.00% | 18,584 |
| 2025-01-14 | 2025-01-10 | 0.046 | 404,000 | +0 | 0.00% | 18,584 |
| 2025-01-13 | 2025-01-09 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-01-10 | 2025-01-08 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-01-09 | 2025-01-07 | 0.048 | 404,000 | +0 | 0.00% | 19,392 |
| 2025-01-08 | 2025-01-06 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2025-01-07 | 2025-01-03 | 0.048 | 404,000 | +0 | 0.00% | 19,392 |
| 2025-01-06 | 2025-01-02 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2025-01-03 | 2024-12-31 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2025-01-02 | 2024-12-27 | 0.050 | 404,000 | +0 | 0.00% | 20,200 |
| 2024-12-30 | 2024-12-24 | 0.050 | 404,000 | +0 | 0.00% | 20,200 |
| 2024-12-27 | 2024-12-20 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2024-12-23 | 2024-12-19 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2024-12-20 | 2024-12-18 | 0.055 | 404,000 | +0 | 0.00% | 22,220 |
| 2024-12-19 | 2024-12-17 | 0.051 | 404,000 | +0 | 0.00% | 20,604 |
| 2024-12-18 | 2024-12-16 | 0.050 | 404,000 | +0 | 0.00% | 20,200 |
| 2024-12-17 | 2024-12-13 | 0.050 | 404,000 | +0 | 0.00% | 20,200 |
| 2024-12-16 | 2024-12-12 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2024-12-13 | 2024-12-11 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2024-12-12 | 2024-12-10 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2024-12-11 | 2024-12-09 | 0.050 | 404,000 | +0 | 0.00% | 20,200 |
| 2024-12-10 | 2024-12-06 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2024-12-09 | 2024-12-05 | 0.056 | 404,000 | +0 | 0.00% | 22,624 |
| 2024-12-06 | 2024-12-04 | 0.058 | 404,000 | +0 | 0.00% | 23,432 |
| 2024-12-05 | 2024-12-03 | 0.058 | 404,000 | +0 | 0.00% | 23,432 |
| 2024-12-04 | 2024-12-02 | 0.061 | 404,000 | +0 | 0.00% | 24,644 |
| 2024-12-03 | 2024-11-29 | 0.059 | 404,000 | +0 | 0.00% | 23,836 |
| 2024-12-02 | 2024-11-28 | 0.061 | 404,000 | +0 | 0.00% | 24,644 |
| 2024-11-29 | 2024-11-27 | 0.061 | 404,000 | +0 | 0.00% | 24,644 |
| 2024-11-28 | 2024-11-26 | 0.061 | 404,000 | +0 | 0.00% | 24,644 |
| 2024-11-27 | 2024-11-25 | 0.060 | 404,000 | +0 | 0.00% | 24,240 |
| 2024-11-26 | 2024-11-22 | 0.061 | 404,000 | +0 | 0.00% | 24,644 |
| 2024-11-25 | 2024-11-21 | 0.061 | 404,000 | +0 | 0.00% | 24,644 |
| 2024-11-22 | 2024-11-20 | 0.066 | 404,000 | +0 | 0.00% | 26,664 |
| 2024-11-21 | 2024-11-19 | 0.060 | 404,000 | +0 | 0.00% | 24,240 |
| 2024-11-20 | 2024-11-18 | 0.057 | 404,000 | +0 | 0.00% | 23,028 |
| 2024-11-19 | 2024-11-15 | 0.056 | 404,000 | +0 | 0.00% | 22,624 |
| 2024-11-18 | 2024-11-14 | 0.060 | 404,000 | +0 | 0.00% | 24,240 |
| 2024-11-15 | 2024-11-13 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2024-11-14 | 2024-11-12 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2024-11-13 | 2024-11-11 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2024-11-12 | 2024-11-08 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2024-11-11 | 2024-11-07 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2024-11-08 | 2024-11-06 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2024-11-07 | 2024-11-05 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2024-11-06 | 2024-11-04 | 0.050 | 404,000 | +0 | 0.00% | 20,200 |
| 2024-11-05 | 2024-11-01 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2024-11-04 | 2024-10-31 | 0.048 | 404,000 | +0 | 0.00% | 19,392 |
| 2024-11-01 | 2024-10-30 | 0.047 | 404,000 | +0 | 0.00% | 18,988 |
| 2024-10-31 | 2024-10-29 | 0.050 | 404,000 | +0 | 0.00% | 20,200 |
| 2024-10-30 | 2024-10-28 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2024-10-29 | 2024-10-25 | 0.042 | 404,000 | +0 | 0.00% | 16,968 |
| 2024-10-28 | 2024-10-24 | 0.041 | 404,000 | +0 | 0.00% | 16,564 |
| 2024-10-25 | 2024-10-23 | 0.041 | 404,000 | +0 | 0.00% | 16,564 |
| 2024-10-24 | 2024-10-22 | 0.042 | 404,000 | +0 | 0.00% | 16,968 |
| 2024-10-23 | 2024-10-21 | 0.042 | 404,000 | +0 | 0.00% | 16,968 |
| 2024-10-22 | 2024-10-18 | 0.041 | 404,000 | +0 | 0.00% | 16,564 |
| 2024-10-21 | 2024-10-17 | 0.042 | 404,000 | +0 | 0.00% | 16,968 |
| 2024-10-18 | 2024-10-16 | 0.042 | 404,000 | +0 | 0.00% | 16,968 |
| 2024-10-17 | 2024-10-15 | 0.043 | 404,000 | +0 | 0.00% | 17,372 |
| 2024-10-16 | 2024-10-14 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2024-10-15 | 2024-10-10 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2024-10-14 | 2024-10-09 | 0.043 | 404,000 | +0 | 0.00% | 17,372 |
| 2024-10-10 | 2024-10-08 | 0.045 | 404,000 | +0 | 0.00% | 18,180 |
| 2024-10-09 | 2024-10-07 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2024-10-08 | 2024-10-04 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2024-10-07 | 2024-10-03 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2024-10-04 | 2024-10-02 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2024-10-03 | 2024-09-30 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2024-10-02 | 2024-09-27 | 0.050 | 404,000 | +0 | 0.00% | 20,200 |
| 2024-09-30 | 2024-09-26 | 0.058 | 404,000 | +0 | 0.00% | 23,432 |
| 2024-09-27 | 2024-09-25 | 0.063 | 404,000 | +0 | 0.00% | 25,452 |
| 2024-09-26 | 2024-09-24 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2024-09-25 | 2024-09-23 | 0.044 | 404,000 | +0 | 0.00% | 17,776 |
| 2024-09-24 | 2024-09-20 | 0.044 | 404,000 | +0 | 0.00% | 17,776 |
| 2024-09-23 | 2024-09-19 | 0.049 | 404,000 | +0 | 0.00% | 19,796 |
| 2024-09-20 | 2024-09-17 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2024-09-19 | 2024-09-16 | 0.053 | 404,000 | +0 | 0.00% | 21,412 |
| 2024-09-17 | 2024-09-13 | 0.052 | 404,000 | +0 | 0.00% | 21,008 |
| 2024-09-16 | 2024-09-12 | 0.056 | 404,000 | +0 | 0.00% | 22,624 |
| 2024-09-13 | 2024-09-11 | 0.055 | 404,000 | +0 | 0.00% | 22,220 |
| 2024-09-12 | 2024-09-10 | 0.059 | 404,000 | +0 | 0.00% | 23,836 |
| 2024-09-11 | 2024-09-09 | 0.059 | 404,000 | +0 | 0.00% | 23,836 |
| 2024-09-10 | 2024-09-05 | 0.055 | 404,000 | +0 | 0.00% | 22,220 |
| 2024-09-09 | 2024-09-04 | 0.062 | 404,000 | +0 | 0.00% | 25,048 |
| 2024-09-05 | 2024-09-03 | 0.064 | 404,000 | +0 | 0.00% | 25,856 |
| 2024-09-04 | 2024-09-02 | 0.064 | 404,000 | +0 | 0.00% | 25,856 |
| 2024-09-03 | 2024-08-30 | 0.064 | 404,000 | +0 | 0.00% | 25,856 |
| 2024-09-02 | 2024-08-29 | 0.062 | 404,000 | +0 | 0.00% | 25,048 |
| 2024-08-30 | 2024-08-28 | 0.060 | 404,000 | +0 | 0.00% | 24,240 |
| 2024-08-29 | 2024-08-27 | 0.059 | 404,000 | +0 | 0.00% | 23,836 |
| 2024-08-28 | 2024-08-26 | 0.056 | 404,000 | +0 | 0.00% | 22,624 |
| 2024-08-27 | 2024-08-23 | 0.058 | 404,000 | +0 | 0.00% | 23,432 |
| 2024-08-26 | 2024-08-22 | 0.058 | 404,000 | +0 | 0.00% | 23,432 |
| 2024-08-23 | 2024-08-21 | 0.059 | 404,000 | +0 | 0.00% | 23,836 |
| 2024-08-22 | 2024-08-20 | 0.059 | 404,000 | +0 | 0.00% | 23,836 |
| 2024-08-21 | 2024-08-19 | 0.059 | 404,000 | +0 | 0.00% | 23,836 |
| 2024-08-20 | 2024-08-16 | 0.059 | 404,000 | +0 | 0.00% | 23,836 |
| 2024-08-19 | 2024-08-15 | 0.061 | 404,000 | +0 | 0.00% | 24,644 |
| 2024-08-16 | 2024-08-14 | 0.062 | 404,000 | +0 | 0.00% | 25,048 |
| 2024-08-15 | 2024-08-13 | 0.064 | 404,000 | +0 | 0.00% | 25,856 |
| 2024-08-14 | 2024-08-12 | 0.066 | 404,000 | +0 | 0.00% | 26,664 |
| 2024-08-13 | 2024-08-09 | 0.058 | 404,000 | +0 | 0.00% | 23,432 |
| 2024-08-12 | 2024-08-08 | 0.056 | 404,000 | +0 | 0.00% | 22,624 |
| 2024-08-09 | 2024-08-07 | 0.056 | 404,000 | +0 | 0.00% | 22,624 |
| 2024-08-08 | 2024-08-06 | 0.058 | 404,000 | +0 | 0.00% | 23,432 |
| 2024-08-07 | 2024-08-05 | 0.061 | 404,000 | +0 | 0.00% | 24,644 |
| 2024-08-06 | 2024-08-02 | 0.061 | 404,000 | +0 | 0.00% | 24,644 |
| 2024-08-05 | 2024-08-01 | 0.061 | 404,000 | +0 | 0.00% | 24,644 |
| 2024-08-02 | 2024-07-31 | 0.066 | 404,000 | +0 | 0.00% | 26,664 |
| 2024-08-01 | 2024-07-30 | 0.059 | 404,000 | +0 | 0.00% | 23,836 |
| 2024-07-31 | 2024-07-29 | 0.065 | 404,000 | +0 | 0.00% | 26,260 |
| 2024-07-30 | 2024-07-26 | 0.070 | 404,000 | +0 | 0.00% | 28,280 |
| 2024-07-29 | 2024-07-25 | 0.073 | 404,000 | +0 | 0.00% | 29,492 |
| 2024-07-26 | 2024-07-24 | 0.075 | 404,000 | +0 | 0.00% | 30,300 |
| 2024-07-25 | 2024-07-23 | 0.080 | 404,000 | +0 | 0.00% | 32,320 |
| 2024-07-24 | 2024-07-22 | 0.080 | 404,000 | +0 | 0.00% | 32,320 |
| 2024-07-23 | 2024-07-19 | 0.074 | 404,000 | +0 | 0.00% | 29,896 |
| 2024-07-22 | 2024-07-18 | 0.076 | 404,000 | +0 | 0.00% | 30,704 |
| 2024-07-19 | 2024-07-17 | 0.076 | 404,000 | +0 | 0.00% | 30,704 |
| 2024-07-18 | 2024-07-16 | 0.079 | 404,000 | +0 | 0.00% | 31,916 |
| 2024-07-17 | 2024-07-15 | 0.080 | 404,000 | +0 | 0.00% | 32,320 |
| 2024-07-16 | 2024-07-12 | 0.080 | 404,000 | +0 | 0.00% | 32,320 |
| 2024-07-15 | 2024-07-11 | 0.081 | 404,000 | +0 | 0.00% | 32,724 |
| 2024-07-12 | 2024-07-10 | 0.083 | 404,000 | +0 | 0.00% | 33,532 |
| 2024-07-11 | 2024-07-09 | 0.085 | 404,000 | +0 | 0.00% | 34,340 |
| 2024-07-10 | 2024-07-08 | 0.070 | 404,000 | +0 | 0.00% | 28,280 |
| 2024-07-09 | 2024-07-05 | 0.075 | 404,000 | +0 | 0.00% | 30,300 |
| 2024-07-08 | 2024-07-04 | 0.085 | 404,000 | +0 | 0.00% | 34,340 |
| 2024-07-05 | 2024-07-03 | 0.093 | 404,000 | +0 | 0.00% | 37,572 |
| 2024-07-04 | 2024-07-02 | 0.097 | 404,000 | +0 | 0.00% | 39,188 |
| 2024-07-03 | 2024-06-28 | 0.096 | 404,000 | +0 | 0.00% | 38,784 |
| 2024-07-02 | 2024-06-27 | 0.101 | 404,000 | +0 | 0.00% | 40,804 |
| 2024-06-28 | 2024-06-26 | 0.114 | 404,000 | +0 | 0.00% | 46,056 |
| 2024-06-27 | 2024-06-25 | 0.117 | 404,000 | +0 | 0.00% | 47,268 |
| 2024-06-26 | 2024-06-24 | 0.115 | 404,000 | +0 | 0.00% | 46,460 |
| 2024-06-25 | 2024-06-21 | 0.108 | 404,000 | +0 | 0.00% | 43,632 |
| 2024-06-24 | 2024-06-20 | 0.108 | 404,000 | +0 | 0.00% | 43,632 |
| 2024-06-21 | 2024-06-19 | 0.085 | 404,000 | +0 | 0.00% | 34,340 |
| 2024-06-20 | 2024-06-18 | 0.090 | 404,000 | +0 | 0.00% | 36,360 |
| 2024-06-19 | 2024-06-17 | 0.097 | 404,000 | +0 | 0.00% | 39,188 |
| 2024-06-18 | 2024-06-14 | 0.093 | 404,000 | +0 | 0.00% | 37,572 |
| 2024-06-17 | 2024-06-13 | 0.123 | 404,000 | +0 | 0.00% | 49,692 |
| 2024-06-14 | 2024-06-12 | 0.095 | 404,000 | +0 | 0.00% | 38,380 |
| 2024-06-13 | 2024-06-11 | 0.076 | 404,000 | +0 | 0.00% | 30,704 |
| 2024-06-12 | 2024-06-07 | 0.054 | 404,000 | +0 | 0.00% | 21,816 |
| 2024-06-11 | 2024-06-06 | 0.039 | 404,000 | +0 | 0.00% | 15,756 |
| 2024-06-07 | 2024-06-05 | 0.028 | 404,000 | +0 | 0.00% | 11,312 |
| 2024-06-06 | 2024-06-04 | 0.029 | 404,000 | +0 | 0.00% | 11,716 |
| 2024-06-05 | 2024-06-03 | 0.032 | 404,000 | +0 | 0.00% | 12,928 |
| 2024-06-04 | 2024-05-31 | 0.125 | 404,000 | +0 | 0.00% | 50,500 |
| 2024-06-03 | 2024-05-30 | 0.130 | 404,000 | +0 | 0.00% | 52,520 |
| 2024-05-31 | 2024-05-29 | 0.143 | 404,000 | +0 | 0.00% | 57,772 |
| 2024-05-30 | 2024-05-28 | 0.149 | 404,000 | +0 | 0.00% | 60,196 |
| 2024-05-29 | 2024-05-27 | 0.150 | 404,000 | +0 | 0.00% | 60,600 |
| 2024-05-28 | 2024-05-24 | 0.150 | 404,000 | +0 | 0.00% | 60,600 |
| 2024-05-27 | 2024-05-23 | 0.150 | 404,000 | +0 | 0.00% | 60,600 |
| 2024-05-24 | 2024-05-22 | 0.152 | 404,000 | +0 | 0.00% | 61,408 |
| 2024-05-23 | 2024-05-21 | 0.153 | 404,000 | +0 | 0.00% | 61,812 |
| 2024-05-22 | 2024-05-20 | 0.151 | 404,000 | +0 | 0.00% | 61,004 |
| 2024-05-21 | 2024-05-17 | 0.153 | 404,000 | +0 | 0.00% | 61,812 |
| 2024-05-20 | 2024-05-16 | 0.154 | 404,000 | +0 | 0.00% | 62,216 |
| 2024-05-17 | 2024-05-14 | 0.158 | 404,000 | +0 | 0.00% | 63,832 |
| 2024-05-16 | 2024-05-13 | 0.154 | 404,000 | +0 | 0.00% | 62,216 |
| 2024-05-14 | 2024-05-10 | 0.145 | 404,000 | +0 | 0.00% | 58,580 |
| 2024-05-13 | 2024-05-09 | 0.142 | 404,000 | +0 | 0.00% | 57,368 |
| 2024-05-10 | 2024-05-08 | 0.152 | 404,000 | +0 | 0.00% | 61,408 |
| 2024-05-09 | 2024-05-07 | 0.160 | 404,000 | +0 | 0.00% | 64,640 |
| 2024-05-08 | 2024-05-06 | 0.164 | 404,000 | +0 | 0.00% | 66,256 |
| 2024-05-07 | 2024-05-03 | 0.170 | 404,000 | +0 | 0.00% | 68,680 |
| 2024-05-06 | 2024-05-02 | 0.169 | 404,000 | +0 | 0.00% | 68,276 |
| 2024-05-03 | 2024-04-30 | 0.166 | 404,000 | +0 | 0.00% | 67,064 |
| 2024-05-02 | 2024-04-29 | 0.175 | 404,000 | +0 | 0.00% | 70,700 |
| 2024-04-30 | 2024-04-26 | 0.169 | 404,000 | +0 | 0.00% | 68,276 |
| 2024-04-29 | 2024-04-25 | 0.169 | 404,000 | +0 | 0.00% | 68,276 |
| 2024-04-26 | 2024-04-24 | 0.170 | 404,000 | +0 | 0.00% | 68,680 |
| 2024-04-25 | 2024-04-23 | 0.175 | 404,000 | +0 | 0.00% | 70,700 |
| 2024-04-24 | 2024-04-22 | 0.170 | 404,000 | +0 | 0.00% | 68,680 |
| 2024-04-23 | 2024-04-19 | 0.177 | 404,000 | +0 | 0.00% | 71,508 |
| 2024-04-22 | 2024-04-18 | 0.178 | 404,000 | +0 | 0.00% | 71,912 |
| 2024-04-19 | 2024-04-17 | 0.180 | 404,000 | +0 | 0.00% | 72,720 |
| 2024-04-18 | 2024-04-16 | 0.181 | 404,000 | +0 | 0.00% | 73,124 |
| 2024-04-17 | 2024-04-15 | 0.183 | 404,000 | +0 | 0.00% | 73,932 |
| 2024-04-16 | 2024-04-12 | 0.182 | 404,000 | +0 | 0.00% | 73,528 |
| 2024-04-15 | 2024-04-11 | 0.183 | 404,000 | +0 | 0.00% | 73,932 |
| 2024-04-12 | 2024-04-10 | 0.180 | 404,000 | +0 | 0.00% | 72,720 |
| 2024-04-11 | 2024-04-09 | 0.184 | 404,000 | +0 | 0.00% | 74,336 |
| 2024-04-10 | 2024-04-08 | 0.176 | 404,000 | +0 | 0.00% | 71,104 |
| 2024-04-09 | 2024-04-05 | 0.188 | 404,000 | +0 | 0.00% | 75,952 |
| 2024-04-08 | 2024-04-03 | 0.184 | 404,000 | +0 | 0.00% | 74,336 |
| 2024-04-05 | 2024-04-02 | 0.185 | 404,000 | +0 | 0.00% | 74,740 |
| 2024-04-03 | 2024-03-28 | 0.182 | 404,000 | +0 | 0.00% | 73,528 |
| 2024-04-02 | 2024-03-27 | 0.182 | 404,000 | +0 | 0.00% | 73,528 |
| 2024-03-28 | 2024-03-26 | 0.178 | 404,000 | +0 | 0.00% | 71,912 |
| 2024-03-27 | 2024-03-25 | 0.187 | 404,000 | +0 | 0.00% | 75,548 |
| 2024-03-26 | 2024-03-22 | 0.185 | 404,000 | +0 | 0.00% | 74,740 |
| 2024-03-25 | 2024-03-21 | 0.177 | 404,000 | +0 | 0.00% | 71,508 |
| 2024-03-22 | 2024-03-20 | 0.184 | 404,000 | +0 | 0.00% | 74,336 |
| 2024-03-21 | 2024-03-19 | 0.192 | 404,000 | +0 | 0.00% | 77,568 |
| 2024-03-20 | 2024-03-18 | 0.194 | 404,000 | +0 | 0.00% | 78,376 |
| 2024-03-19 | 2024-03-15 | 0.194 | 404,000 | +0 | 0.00% | 78,376 |
| 2024-03-18 | 2024-03-14 | 0.192 | 404,000 | +0 | 0.00% | 77,568 |
| 2024-03-15 | 2024-03-13 | 0.192 | 404,000 | +0 | 0.00% | 77,568 |
| 2024-03-14 | 2024-03-12 | 0.190 | 404,000 | +0 | 0.00% | 76,760 |
| 2024-03-13 | 2024-03-11 | 0.190 | 404,000 | +0 | 0.00% | 76,760 |
| 2024-03-12 | 2024-03-08 | 0.190 | 404,000 | +0 | 0.00% | 76,760 |
| 2024-03-11 | 2024-03-07 | 0.193 | 404,000 | +0 | 0.00% | 77,972 |
| 2024-03-08 | 2024-03-06 | 0.194 | 404,000 | +0 | 0.00% | 78,376 |
| 2024-03-07 | 2024-03-05 | 0.187 | 404,000 | +0 | 0.00% | 75,548 |
| 2024-03-06 | 2024-03-04 | 0.199 | 404,000 | +0 | 0.00% | 80,396 |
| 2024-03-05 | 2024-03-01 | 0.198 | 404,000 | +0 | 0.00% | 79,992 |
| 2024-03-04 | 2024-02-29 | 0.193 | 404,000 | +0 | 0.00% | 77,972 |
| 2024-03-01 | 2024-02-28 | 0.192 | 404,000 | +0 | 0.00% | 77,568 |
| 2024-02-29 | 2024-02-27 | 0.202 | 404,000 | +0 | 0.00% | 81,608 |
| 2024-02-28 | 2024-02-26 | 0.177 | 404,000 | +0 | 0.00% | 71,508 |
| 2024-02-27 | 2024-02-23 | 0.179 | 404,000 | +0 | 0.00% | 72,316 |
| 2024-02-26 | 2024-02-22 | 0.178 | 404,000 | +0 | 0.00% | 71,912 |
| 2024-02-23 | 2024-02-21 | 0.175 | 404,000 | +0 | 0.00% | 70,700 |
| 2024-02-22 | 2024-02-20 | 0.175 | 404,000 | +0 | 0.00% | 70,700 |
| 2024-02-21 | 2024-02-19 | 0.184 | 404,000 | +0 | 0.00% | 74,336 |
| 2024-02-20 | 2024-02-16 | 0.188 | 404,000 | +0 | 0.00% | 75,952 |
| 2024-02-19 | 2024-02-15 | 0.182 | 404,000 | +0 | 0.00% | 73,528 |
| 2024-02-16 | 2024-02-14 | 0.183 | 404,000 | +0 | 0.00% | 73,932 |
| 2024-02-15 | 2024-02-09 | 0.180 | 404,000 | +0 | 0.00% | 72,720 |
| 2024-02-14 | 2024-02-07 | 0.186 | 404,000 | +0 | 0.00% | 75,144 |
| 2024-02-08 | 2024-02-06 | 0.189 | 404,000 | +0 | 0.00% | 76,356 |
| 2024-02-07 | 2024-02-05 | 0.190 | 404,000 | +0 | 0.00% | 76,760 |
| 2024-02-06 | 2024-02-02 | 0.191 | 404,000 | +0 | 0.00% | 77,164 |
| 2024-02-05 | 2024-02-01 | 0.189 | 404,000 | +0 | 0.00% | 76,356 |
| 2024-02-02 | 2024-01-31 | 0.188 | 404,000 | +0 | 0.00% | 75,952 |
| 2024-02-01 | 2024-01-30 | 0.184 | 404,000 | +0 | 0.00% | 74,336 |
| 2024-01-31 | 2024-01-29 | 0.180 | 404,000 | +0 | 0.00% | 72,720 |
| 2024-01-30 | 2024-01-26 | 0.193 | 404,000 | +0 | 0.00% | 77,972 |
| 2024-01-29 | 2024-01-25 | 0.167 | 404,000 | +0 | 0.00% | 67,468 |
| 2024-01-26 | 2024-01-24 | 0.180 | 404,000 | +0 | 0.00% | 72,720 |
| 2024-01-25 | 2024-01-23 | 0.181 | 404,000 | +0 | 0.00% | 73,124 |
| 2024-01-24 | 2024-01-22 | 0.185 | 404,000 | +0 | 0.00% | 74,740 |
| 2024-01-23 | 2024-01-19 | 0.184 | 404,000 | +0 | 0.00% | 74,336 |
| 2024-01-22 | 2024-01-18 | 0.167 | 404,000 | +0 | 0.00% | 67,468 |
| 2024-01-19 | 2024-01-17 | 0.178 | 404,000 | +0 | 0.00% | 71,912 |
| 2024-01-18 | 2024-01-16 | 0.185 | 404,000 | +0 | 0.00% | 74,740 |
| 2024-01-17 | 2024-01-15 | 0.185 | 404,000 | +0 | 0.00% | 74,740 |
| 2024-01-16 | 2024-01-12 | 0.184 | 404,000 | +0 | 0.00% | 74,336 |
| 2024-01-15 | 2024-01-11 | 0.189 | 404,000 | +0 | 0.00% | 76,356 |
| 2024-01-12 | 2024-01-10 | 0.185 | 404,000 | +0 | 0.00% | 74,740 |
| 2024-01-11 | 2024-01-09 | 0.194 | 404,000 | -44,000 | 0.00% | 78,376 |
| 2023-12-20 | 2023-12-18 | 0.217 | 448,000 | +20,000 | 0.00% | 97,216 |
| 2023-12-19 | 2023-12-15 | 0.229 | 428,000 | -16,000 | 0.00% | 98,012 |
| 2023-12-11 | 2023-12-07 | 0.232 | 444,000 | +220,000 | 0.00% | 103,008 |
| 2023-12-04 | 2023-11-30 | 0.246 | 224,000 | +20,000 | 0.00% | 55,104 |
| 2023-12-01 | 2023-11-29 | 0.249 | 204,000 | +200,000 | 0.00% | 50,796 |
| 2023-11-08 | 2023-11-06 | 0.325 | 4,000 | -200,000 | 0.00% | 1,300 |
| 2023-10-18 | 2023-10-16 | 0.300 | 204,000 | +200,000 | 0.00% | 61,200 |
| 2015-04-27 | 2015-04-23 | 0.790 | 4,000 | -36,000 | 0.00% | 3,160 |
| 2015-03-30 | 2015-03-26 | 0.780 | 40,000 | -100,000 | 0.00% | 31,200 |
| 2015-03-27 | 2015-03-25 | 0.590 | 140,000 | +100,000 | 0.00% | 82,600 |
| 2015-01-16 | 2015-01-14 | 0.500 | 40,000 | -4,000 | 0.00% | 20,000 |
| 2015-01-15 | 2015-01-13 | 0.495 | 44,000 | +4,000 | 0.00% | 21,780 |
| 2014-12-18 | 2014-12-16 | 0.530 | 40,000 | -80,000 | 0.00% | 21,200 |
| 2014-12-17 | 2014-12-15 | 0.550 | 120,000 | +80,000 | 0.00% | 66,000 |
| 2014-12-05 | 2014-12-03 | 0.475 | 40,000 | -12,000 | 0.00% | 19,000 |
| 2014-11-27 | 2014-11-25 | 0.530 | 52,000 | +12,000 | 0.00% | 27,560 |
| 2014-08-06 | 2014-08-04 | 0.610 | 40,000 | +36,000 | 0.00% | 24,400 |
| 2014-06-03 | 2014-05-29 | 0.465 | 4,000 | -52,000 | 0.00% | 1,860 |
| 2014-05-30 | 2014-05-28 | 0.420 | 56,000 | +52,000 | 0.00% | 23,520 |
| 2014-02-04 | 2014-01-28 | 0.750 | 4,000 | -40,000 | 0.00% | 3,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 44,000 | -100,000 | 0.00% | 29,480 |
| 2014-01-28 | 2014-01-24 | 0.620 | 144,000 | +100,000 | 0.00% | 89,280 |
| 2013-12-02 | 2013-11-28 | 0.640 | 44,000 | +40,000 | 0.00% | 28,160 |
| 2013-09-30 | 2013-09-26 | 0.660 | 4,000 | -52,000 | 0.00% | 2,640 |
| 2013-09-06 | 2013-09-04 | 0.405 | 56,000 | +52,000 | 0.00% | 22,680 |
| 2013-08-09 | 2013-08-07 | 0.760 | 4,000 | -32,000 | 0.00% | 3,040 |
| 2013-08-07 | 2013-08-05 | 0.670 | 36,000 | +32,000 | 0.01% | 24,120 |
| 2011-05-03 | 2011-04-28 | 2.640 | 4,000 | +4,000 | 0.00% | 10,560 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy