History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 196,112,000 | +0 | 1.14% | 8,825,040 |
| 2025-10-13 | 2025-10-09 | 0.045 | 196,112,000 | +0 | 1.14% | 8,825,040 |
| 2025-10-10 | 2025-10-08 | 0.047 | 196,112,000 | +0 | 1.14% | 9,217,264 |
| 2025-10-09 | 2025-10-06 | 0.047 | 196,112,000 | +0 | 1.14% | 9,217,264 |
| 2025-10-08 | 2025-10-03 | 0.048 | 196,112,000 | +0 | 1.14% | 9,413,376 |
| 2025-10-06 | 2025-10-02 | 0.047 | 196,112,000 | +0 | 1.14% | 9,217,264 |
| 2025-10-03 | 2025-09-30 | 0.048 | 196,112,000 | +0 | 1.14% | 9,413,376 |
| 2025-10-02 | 2025-09-29 | 0.048 | 196,112,000 | +0 | 1.14% | 9,413,376 |
| 2025-09-30 | 2025-09-26 | 0.046 | 196,112,000 | +0 | 1.14% | 9,021,152 |
| 2025-09-29 | 2025-09-25 | 0.049 | 196,112,000 | +0 | 1.14% | 9,609,488 |
| 2025-09-26 | 2025-09-24 | 0.050 | 196,112,000 | +0 | 1.14% | 9,805,600 |
| 2025-09-25 | 2025-09-23 | 0.048 | 196,112,000 | +0 | 1.14% | 9,413,376 |
| 2025-09-24 | 2025-09-22 | 0.048 | 196,112,000 | -20,000 | 1.14% | 9,413,376 |
| 2025-09-23 | 2025-09-19 | 0.049 | 196,132,000 | +280,000 | 1.14% | 9,610,468 |
| 2025-09-22 | 2025-09-18 | 0.050 | 195,852,000 | -1,612,000 | 1.14% | 9,792,600 |
| 2025-09-15 | 2025-09-11 | 0.049 | 197,464,000 | -1,180,000 | 1.15% | 9,675,736 |
| 2025-09-10 | 2025-09-08 | 0.050 | 198,644,000 | -44,000 | 1.15% | 9,932,200 |
| 2025-09-09 | 2025-09-05 | 0.051 | 198,688,000 | +248,000 | 1.15% | 10,133,088 |
| 2025-09-03 | 2025-09-01 | 0.053 | 198,440,000 | -200,000 | 1.15% | 10,517,320 |
| 2025-08-27 | 2025-08-25 | 0.052 | 198,640,000 | -1,596,000 | 1.15% | 10,329,280 |
| 2025-08-25 | 2025-08-21 | 0.053 | 200,236,000 | -640,000 | 1.16% | 10,612,508 |
| 2025-08-19 | 2025-08-15 | 0.056 | 200,876,000 | +2,100,000 | 1.17% | 11,249,056 |
| 2025-08-08 | 2025-08-06 | 0.052 | 198,776,000 | -1,072,000 | 1.15% | 10,336,352 |
| 2025-08-01 | 2025-07-30 | 0.053 | 199,848,000 | -200,000 | 1.16% | 10,591,944 |
| 2025-07-22 | 2025-07-18 | 0.054 | 200,048,000 | -200,000 | 1.16% | 10,802,592 |
| 2025-07-10 | 2025-07-08 | 0.054 | 200,248,000 | +388,000 | 1.16% | 10,813,392 |
| 2025-07-08 | 2025-07-04 | 0.055 | 199,860,000 | -380,000 | 1.16% | 10,992,300 |
| 2025-07-02 | 2025-06-27 | 0.057 | 200,240,000 | -600,000 | 1.16% | 11,413,680 |
| 2025-06-20 | 2025-06-18 | 0.062 | 200,840,000 | -120,000 | 1.17% | 12,452,080 |
| 2025-06-17 | 2025-06-13 | 0.058 | 200,960,000 | -200,000 | 1.17% | 11,655,680 |
| 2025-06-13 | 2025-06-11 | 0.054 | 201,160,000 | -692,000 | 1.17% | 10,862,640 |
| 2025-06-09 | 2025-06-05 | 0.063 | 201,852,000 | -200,000 | 1.17% | 12,716,676 |
| 2025-06-06 | 2025-06-04 | 0.058 | 202,052,000 | +960,000 | 1.17% | 11,719,016 |
| 2025-06-04 | 2025-06-02 | 0.053 | 201,092,000 | +480,000 | 1.17% | 10,657,876 |
| 2025-06-03 | 2025-05-30 | 0.056 | 200,612,000 | -844,000 | 1.17% | 11,234,272 |
| 2025-05-27 | 2025-05-23 | 0.052 | 201,456,000 | +428,000 | 1.17% | 10,475,712 |
| 2025-05-08 | 2025-05-06 | 0.040 | 201,028,000 | +1,376,000 | 1.17% | 8,041,120 |
| 2025-05-06 | 2025-04-30 | 0.043 | 199,652,000 | -400,000 | 1.16% | 8,585,036 |
| 2025-05-02 | 2025-04-29 | 0.040 | 200,052,000 | +32,000 | 1.16% | 8,002,080 |
| 2025-04-30 | 2025-04-28 | 0.041 | 200,020,000 | -208,000 | 1.16% | 8,200,820 |
| 2025-04-29 | 2025-04-25 | 0.042 | 200,228,000 | -200,000 | 1.16% | 8,409,576 |
| 2025-04-28 | 2025-04-24 | 0.043 | 200,428,000 | -1,000,000 | 1.16% | 8,618,404 |
| 2025-04-24 | 2025-04-22 | 0.040 | 201,428,000 | +916,000 | 1.17% | 8,057,120 |
| 2025-04-23 | 2025-04-17 | 0.041 | 200,512,000 | +240,000 | 1.16% | 8,220,992 |
| 2025-04-17 | 2025-04-15 | 0.043 | 200,272,000 | -136,000 | 1.16% | 8,611,696 |
| 2025-04-16 | 2025-04-14 | 0.044 | 200,408,000 | -200,000 | 1.16% | 8,817,952 |
| 2025-04-15 | 2025-04-11 | 0.042 | 200,608,000 | -1,200,000 | 1.17% | 8,425,536 |
| 2025-04-09 | 2025-04-07 | 0.040 | 201,808,000 | +1,040,000 | 1.17% | 8,072,320 |
| 2025-04-08 | 2025-04-03 | 0.045 | 200,768,000 | -1,040,000 | 1.17% | 9,034,560 |
| 2025-04-07 | 2025-04-02 | 0.044 | 201,808,000 | +1,084,000 | 1.17% | 8,879,552 |
| 2025-04-03 | 2025-04-01 | 0.046 | 200,724,000 | -1,084,000 | 1.17% | 9,233,304 |
| 2025-04-01 | 2025-03-28 | 0.045 | 201,808,000 | -2,624,000 | 1.17% | 9,081,360 |
| 2025-03-31 | 2025-03-27 | 0.044 | 204,432,000 | -616,000 | 1.19% | 8,995,008 |
| 2025-03-28 | 2025-03-26 | 0.046 | 205,048,000 | -1,920,000 | 1.19% | 9,432,208 |
| 2025-03-27 | 2025-03-25 | 0.046 | 206,968,000 | -1,032,000 | 1.20% | 9,520,528 |
| 2025-03-19 | 2025-03-17 | 0.050 | 208,000,000 | -200,000 | 1.21% | 10,400,000 |
| 2025-03-18 | 2025-03-14 | 0.049 | 208,200,000 | -100,000 | 1.21% | 10,201,800 |
| 2025-03-14 | 2025-03-12 | 0.045 | 208,300,000 | +152,000 | 1.21% | 9,373,500 |
| 2025-03-13 | 2025-03-11 | 0.047 | 208,148,000 | -152,000 | 1.21% | 9,782,956 |
| 2025-03-12 | 2025-03-10 | 0.044 | 208,300,000 | -60,000 | 1.21% | 9,165,200 |
| 2025-03-06 | 2025-03-04 | 0.046 | 208,360,000 | +964,000 | 1.21% | 9,584,560 |
| 2025-03-04 | 2025-02-28 | 0.046 | 207,396,000 | -24,000 | 1.20% | 9,540,216 |
| 2025-02-28 | 2025-02-26 | 0.046 | 207,420,000 | -80,000 | 1.20% | 9,541,320 |
| 2025-02-26 | 2025-02-24 | 0.047 | 207,500,000 | -800,000 | 1.21% | 9,752,500 |
| 2025-02-21 | 2025-02-19 | 0.047 | 208,300,000 | -132,000 | 1.21% | 9,790,100 |
| 2025-02-20 | 2025-02-18 | 0.048 | 208,432,000 | -200,000 | 1.21% | 10,004,736 |
| 2025-02-19 | 2025-02-17 | 0.049 | 208,632,000 | -80,000 | 1.21% | 10,222,968 |
| 2025-02-18 | 2025-02-14 | 0.048 | 208,712,000 | -200,000 | 1.21% | 10,018,176 |
| 2025-02-07 | 2025-02-05 | 0.045 | 208,912,000 | +652,000 | 1.21% | 9,401,040 |
| 2025-02-05 | 2025-02-03 | 0.044 | 208,260,000 | -652,000 | 1.21% | 9,163,440 |
| 2025-02-03 | 2025-01-24 | 0.044 | 208,912,000 | +388,000 | 1.21% | 9,192,128 |
| 2025-01-24 | 2025-01-22 | 0.047 | 208,524,000 | -800,000 | 1.21% | 9,800,628 |
| 2025-01-23 | 2025-01-21 | 0.047 | 209,324,000 | +52,000 | 1.22% | 9,838,228 |
| 2025-01-22 | 2025-01-20 | 0.047 | 209,272,000 | -440,000 | 1.22% | 9,835,784 |
| 2025-01-21 | 2025-01-17 | 0.044 | 209,712,000 | +540,000 | 1.22% | 9,227,328 |
| 2025-01-20 | 2025-01-16 | 0.045 | 209,172,000 | +940,000 | 1.21% | 9,412,740 |
| 2025-01-16 | 2025-01-14 | 0.045 | 208,232,000 | -404,000 | 1.21% | 9,370,440 |
| 2025-01-13 | 2025-01-09 | 0.047 | 208,636,000 | +600,000 | 1.21% | 9,805,892 |
| 2025-01-10 | 2025-01-08 | 0.047 | 208,036,000 | +600,000 | 1.21% | 9,777,692 |
| 2025-01-08 | 2025-01-06 | 0.047 | 207,436,000 | -152,000 | 1.20% | 9,749,492 |
| 2025-01-06 | 2025-01-02 | 0.049 | 207,588,000 | +1,000,000 | 1.21% | 10,171,812 |
| 2025-01-03 | 2024-12-31 | 0.049 | 206,588,000 | +152,000 | 1.20% | 10,122,812 |
| 2025-01-02 | 2024-12-27 | 0.050 | 206,436,000 | +32,000 | 1.20% | 10,321,800 |
| 2024-12-30 | 2024-12-24 | 0.050 | 206,404,000 | +800,000 | 1.20% | 10,320,200 |
| 2024-12-27 | 2024-12-20 | 0.053 | 205,604,000 | +2,236,000 | 1.19% | 10,897,012 |
| 2024-12-23 | 2024-12-19 | 0.053 | 203,368,000 | -56,000 | 1.18% | 10,778,504 |
| 2024-12-20 | 2024-12-18 | 0.055 | 203,424,000 | +2,000,000 | 1.18% | 11,188,320 |
| 2024-12-18 | 2024-12-16 | 0.050 | 201,424,000 | +204,000 | 1.17% | 10,071,200 |
| 2024-12-11 | 2024-12-09 | 0.050 | 201,220,000 | +948,000 | 1.17% | 10,061,000 |
| 2024-12-10 | 2024-12-06 | 0.053 | 200,272,000 | +1,100,000 | 1.16% | 10,614,416 |
| 2024-12-09 | 2024-12-05 | 0.056 | 199,172,000 | +1,000,000 | 1.16% | 11,153,632 |
| 2024-12-06 | 2024-12-04 | 0.058 | 198,172,000 | +340,000 | 1.15% | 11,493,976 |
| 2024-12-04 | 2024-12-02 | 0.061 | 197,832,000 | +440,000 | 1.15% | 12,067,752 |
| 2024-12-03 | 2024-11-29 | 0.059 | 197,392,000 | +1,152,000 | 1.15% | 11,646,128 |
| 2024-11-29 | 2024-11-27 | 0.061 | 196,240,000 | -2,100,000 | 1.14% | 11,970,640 |
| 2024-11-27 | 2024-11-25 | 0.060 | 198,340,000 | +500,000 | 1.15% | 11,900,400 |
| 2024-11-26 | 2024-11-22 | 0.061 | 197,840,000 | +4,000 | 1.15% | 12,068,240 |
| 2024-11-25 | 2024-11-21 | 0.061 | 197,836,000 | +1,540,000 | 1.15% | 12,067,996 |
| 2024-11-22 | 2024-11-20 | 0.066 | 196,296,000 | -488,000 | 1.14% | 12,955,536 |
| 2024-11-19 | 2024-11-15 | 0.056 | 196,784,000 | +600,000 | 1.14% | 11,019,904 |
| 2024-11-18 | 2024-11-14 | 0.060 | 196,184,000 | -1,080,000 | 1.14% | 11,771,040 |
| 2024-11-15 | 2024-11-13 | 0.052 | 197,264,000 | +2,060,000 | 1.15% | 10,257,728 |
| 2024-11-05 | 2024-11-01 | 0.049 | 195,204,000 | -624,000 | 1.13% | 9,564,996 |
| 2024-10-31 | 2024-10-29 | 0.050 | 195,828,000 | +216,000 | 1.14% | 9,791,400 |
| 2024-10-30 | 2024-10-28 | 0.052 | 195,612,000 | -104,000 | 1.14% | 10,171,824 |
| 2024-10-22 | 2024-10-18 | 0.041 | 195,716,000 | +68,000 | 1.14% | 8,024,356 |
| 2024-10-16 | 2024-10-14 | 0.045 | 195,648,000 | +36,000 | 1.14% | 8,804,160 |
| 2024-10-14 | 2024-10-09 | 0.043 | 195,612,000 | +52,000 | 1.14% | 8,411,316 |
| 2024-10-10 | 2024-10-08 | 0.045 | 195,560,000 | +212,000 | 1.14% | 8,800,200 |
| 2024-10-09 | 2024-10-07 | 0.052 | 195,348,000 | +820,000 | 1.13% | 10,158,096 |
| 2024-10-08 | 2024-10-04 | 0.049 | 194,528,000 | -1,208,000 | 1.13% | 9,531,872 |
| 2024-10-07 | 2024-10-03 | 0.049 | 195,736,000 | -48,000 | 1.14% | 9,591,064 |
| 2024-10-04 | 2024-10-02 | 0.049 | 195,784,000 | -696,000 | 1.14% | 9,593,416 |
| 2024-10-03 | 2024-09-30 | 0.049 | 196,480,000 | +540,000 | 1.14% | 9,627,520 |
| 2024-10-02 | 2024-09-27 | 0.050 | 195,940,000 | +2,040,000 | 1.14% | 9,797,000 |
| 2024-09-30 | 2024-09-26 | 0.058 | 193,900,000 | -724,000 | 1.13% | 11,246,200 |
| 2024-09-27 | 2024-09-25 | 0.063 | 194,624,000 | -1,800,000 | 1.13% | 12,261,312 |
| 2024-09-26 | 2024-09-24 | 0.052 | 196,424,000 | -800,000 | 1.14% | 10,214,048 |
| 2024-09-25 | 2024-09-23 | 0.044 | 197,224,000 | +508,000 | 1.15% | 8,677,856 |
| 2024-09-24 | 2024-09-20 | 0.044 | 196,716,000 | +9,124,000 | 1.14% | 8,655,504 |
| 2024-09-23 | 2024-09-19 | 0.049 | 187,592,000 | +200,000 | 1.09% | 9,192,008 |
| 2024-09-17 | 2024-09-13 | 0.052 | 187,392,000 | +1,200,000 | 1.09% | 9,744,384 |
| 2024-09-16 | 2024-09-12 | 0.056 | 186,192,000 | +84,000 | 1.08% | 10,426,752 |
| 2024-09-04 | 2024-09-02 | 0.064 | 186,108,000 | +2,208,000 | 1.08% | 11,910,912 |
| 2024-09-03 | 2024-08-30 | 0.064 | 183,900,000 | +3,832,000 | 1.07% | 11,769,600 |
| 2024-09-02 | 2024-08-29 | 0.062 | 180,068,000 | -276,000 | 1.05% | 11,164,216 |
| 2024-08-30 | 2024-08-28 | 0.060 | 180,344,000 | +2,440,000 | 1.05% | 10,820,640 |
| 2024-08-29 | 2024-08-27 | 0.059 | 177,904,000 | +1,856,000 | 1.03% | 10,496,336 |
| 2024-08-28 | 2024-08-26 | 0.056 | 176,048,000 | +4,444,000 | 1.02% | 9,858,688 |
| 2024-08-20 | 2024-08-16 | 0.059 | 171,604,000 | +76,000 | 1.00% | 10,124,636 |
| 2024-08-15 | 2024-08-13 | 0.064 | 171,528,000 | +500,000 | 1.00% | 10,977,792 |
| 2024-08-14 | 2024-08-12 | 0.066 | 171,028,000 | -700,000 | 0.99% | 11,287,848 |
| 2024-08-12 | 2024-08-08 | 0.056 | 171,728,000 | -4,000 | 1.00% | 9,616,768 |
| 2024-08-09 | 2024-08-07 | 0.056 | 171,732,000 | +228,000 | 1.00% | 9,616,992 |
| 2024-08-08 | 2024-08-06 | 0.058 | 171,504,000 | +80,000 | 1.00% | 9,947,232 |
| 2024-08-07 | 2024-08-05 | 0.061 | 171,424,000 | +200,000 | 1.00% | 10,456,864 |
| 2024-08-06 | 2024-08-02 | 0.061 | 171,224,000 | -200,000 | 0.99% | 10,444,664 |
| 2024-08-05 | 2024-08-01 | 0.061 | 171,424,000 | +788,000 | 1.00% | 10,456,864 |
| 2024-08-02 | 2024-07-31 | 0.066 | 170,636,000 | +504,000 | 0.99% | 11,261,976 |
| 2024-08-01 | 2024-07-30 | 0.059 | 170,132,000 | +320,000 | 0.99% | 10,037,788 |
| 2024-07-31 | 2024-07-29 | 0.065 | 169,812,000 | +1,100,000 | 0.99% | 11,037,780 |
| 2024-07-29 | 2024-07-25 | 0.073 | 168,712,000 | +236,000 | 0.98% | 12,315,976 |
| 2024-07-24 | 2024-07-22 | 0.080 | 168,476,000 | -700,000 | 0.98% | 13,478,080 |
| 2024-07-23 | 2024-07-19 | 0.074 | 169,176,000 | +780,000 | 0.98% | 12,519,024 |
| 2024-07-22 | 2024-07-18 | 0.076 | 168,396,000 | +200,000 | 0.98% | 12,798,096 |
| 2024-07-18 | 2024-07-16 | 0.079 | 168,196,000 | +176,000 | 0.98% | 13,287,484 |
| 2024-07-16 | 2024-07-12 | 0.080 | 168,020,000 | +820,000 | 0.98% | 13,441,600 |
| 2024-07-15 | 2024-07-11 | 0.081 | 167,200,000 | -500,000 | 0.97% | 13,543,200 |
| 2024-07-12 | 2024-07-10 | 0.083 | 167,700,000 | -1,304,000 | 0.97% | 13,919,100 |
| 2024-07-11 | 2024-07-09 | 0.085 | 169,004,000 | -4,740,000 | 0.98% | 14,365,340 |
| 2024-07-09 | 2024-07-05 | 0.075 | 173,744,000 | -6,924,000 | 1.01% | 13,030,800 |
| 2024-07-08 | 2024-07-04 | 0.085 | 180,668,000 | -1,600,000 | 1.05% | 15,356,780 |
| 2024-07-04 | 2024-07-02 | 0.097 | 182,268,000 | -280,000 | 1.06% | 17,679,996 |
| 2024-07-03 | 2024-06-28 | 0.096 | 182,548,000 | -2,392,000 | 1.06% | 17,524,608 |
| 2024-07-02 | 2024-06-27 | 0.101 | 184,940,000 | +508,000 | 1.07% | 18,678,940 |
| 2024-06-28 | 2024-06-26 | 0.114 | 184,432,000 | +1,640,000 | 1.07% | 21,025,248 |
| 2024-06-27 | 2024-06-25 | 0.117 | 182,792,000 | -2,456,000 | 1.06% | 21,386,664 |
| 2024-06-26 | 2024-06-24 | 0.115 | 185,248,000 | -388,000 | 1.08% | 21,303,520 |
| 2024-06-25 | 2024-06-21 | 0.108 | 185,636,000 | -460,000 | 1.08% | 20,048,688 |
| 2024-06-24 | 2024-06-20 | 0.108 | 186,096,000 | -2,708,000 | 1.08% | 20,098,368 |
| 2024-06-21 | 2024-06-19 | 0.085 | 188,804,000 | -800,000 | 1.10% | 16,048,340 |
| 2024-06-20 | 2024-06-18 | 0.090 | 189,604,000 | +4,000 | 1.10% | 17,064,360 |
| 2024-06-19 | 2024-06-17 | 0.097 | 189,600,000 | +1,048,000 | 1.10% | 18,391,200 |
| 2024-06-18 | 2024-06-14 | 0.093 | 188,552,000 | +28,000 | 1.10% | 17,535,336 |
| 2024-06-17 | 2024-06-13 | 0.123 | 188,524,000 | +700,000 | 1.09% | 23,188,452 |
| 2024-06-14 | 2024-06-12 | 0.095 | 187,824,000 | -1,156,000 | 1.09% | 17,843,280 |
| 2024-06-13 | 2024-06-11 | 0.076 | 188,980,000 | -740,000 | 1.10% | 14,362,480 |
| 2024-06-12 | 2024-06-07 | 0.054 | 189,720,000 | +6,024,000 | 1.10% | 10,244,880 |
| 2024-06-11 | 2024-06-06 | 0.039 | 183,696,000 | +10,944,000 | 1.07% | 7,164,144 |
| 2024-06-07 | 2024-06-05 | 0.028 | 172,752,000 | +5,104,000 | 1.00% | 4,837,056 |
| 2024-06-06 | 2024-06-04 | 0.029 | 167,648,000 | +3,060,000 | 0.97% | 4,861,792 |
| 2024-06-05 | 2024-06-03 | 0.032 | 164,588,000 | +1,600,000 | 0.96% | 5,266,816 |
| 2024-06-03 | 2024-05-30 | 0.130 | 162,988,000 | -200,000 | 0.95% | 21,188,440 |
| 2024-05-31 | 2024-05-29 | 0.143 | 163,188,000 | -20,000 | 0.95% | 23,335,884 |
| 2024-05-28 | 2024-05-24 | 0.150 | 163,208,000 | -160,000 | 0.95% | 24,481,200 |
| 2024-05-27 | 2024-05-23 | 0.150 | 163,368,000 | -80,000 | 0.95% | 24,505,200 |
| 2024-05-23 | 2024-05-21 | 0.153 | 163,448,000 | +164,000 | 0.95% | 25,007,544 |
| 2024-03-25 | 2024-03-21 | 0.177 | 163,284,000 | +56,000 | 0.95% | 28,901,268 |
| 2024-03-11 | 2024-03-07 | 0.193 | 163,228,000 | -600,000 | 0.95% | 31,503,004 |
| 2024-03-04 | 2024-02-29 | 0.193 | 163,828,000 | -40,000 | 0.95% | 31,618,804 |
| 2024-03-01 | 2024-02-28 | 0.192 | 163,868,000 | +36,000 | 0.95% | 31,462,656 |
| 2024-02-29 | 2024-02-27 | 0.202 | 163,832,000 | -144,000 | 0.95% | 33,094,064 |
| 2024-02-27 | 2024-02-23 | 0.179 | 163,976,000 | -300,000 | 0.95% | 29,351,704 |
| 2024-02-26 | 2024-02-22 | 0.178 | 164,276,000 | -300,000 | 0.95% | 29,241,128 |
| 2024-02-23 | 2024-02-21 | 0.175 | 164,576,000 | +60,000 | 0.96% | 28,800,800 |
| 2024-02-22 | 2024-02-20 | 0.175 | 164,516,000 | -340,000 | 0.96% | 28,790,300 |
| 2024-02-20 | 2024-02-16 | 0.188 | 164,856,000 | -40,000 | 0.96% | 30,992,928 |
| 2024-02-07 | 2024-02-05 | 0.190 | 164,896,000 | -80,000 | 0.96% | 31,330,240 |
| 2024-02-06 | 2024-02-02 | 0.191 | 164,976,000 | -40,000 | 0.96% | 31,510,416 |
| 2024-02-02 | 2024-01-31 | 0.188 | 165,016,000 | -200,000 | 0.96% | 31,023,008 |
| 2024-01-30 | 2024-01-26 | 0.193 | 165,216,000 | +944,000 | 0.96% | 31,886,688 |
| 2024-01-29 | 2024-01-25 | 0.167 | 164,272,000 | +40,000 | 0.95% | 27,433,424 |
| 2024-01-25 | 2024-01-23 | 0.181 | 164,232,000 | -200,000 | 0.95% | 29,725,992 |
| 2024-01-24 | 2024-01-22 | 0.185 | 164,432,000 | -1,000,000 | 0.96% | 30,419,920 |
| 2024-01-23 | 2024-01-19 | 0.184 | 165,432,000 | -568,000 | 0.96% | 30,439,488 |
| 2024-01-22 | 2024-01-18 | 0.167 | 166,000,000 | +28,000 | 0.96% | 27,722,000 |
| 2024-01-19 | 2024-01-17 | 0.178 | 165,972,000 | -160,000 | 0.96% | 29,543,016 |
| 2024-01-18 | 2024-01-16 | 0.185 | 166,132,000 | -368,000 | 0.96% | 30,734,420 |
| 2024-01-17 | 2024-01-15 | 0.185 | 166,500,000 | -200,000 | 0.97% | 30,802,500 |
| 2024-01-16 | 2024-01-12 | 0.184 | 166,700,000 | -200,000 | 0.97% | 30,672,800 |
| 2024-01-12 | 2024-01-10 | 0.185 | 166,900,000 | +200,000 | 0.97% | 30,876,500 |
| 2024-01-11 | 2024-01-09 | 0.194 | 166,700,000 | -700,000 | 0.97% | 32,339,800 |
| 2024-01-10 | 2024-01-08 | 0.194 | 167,400,000 | -1,100,000 | 0.97% | 32,475,600 |
| 2023-12-27 | 2023-12-21 | 0.205 | 168,500,000 | -800,000 | 0.98% | 34,542,500 |
| 2023-12-19 | 2023-12-15 | 0.229 | 169,300,000 | +80,000 | 0.98% | 38,769,700 |
| 2023-12-18 | 2023-12-14 | 0.230 | 169,220,000 | -140,000 | 0.98% | 38,920,600 |
| 2023-12-14 | 2023-12-12 | 0.200 | 169,360,000 | +8,000 | 0.98% | 33,872,000 |
| 2023-12-12 | 2023-12-08 | 0.226 | 169,352,000 | +680,000 | 0.98% | 38,273,552 |
| 2023-12-06 | 2023-12-04 | 0.230 | 168,672,000 | +84,000 | 0.98% | 38,794,560 |
| 2023-12-05 | 2023-12-01 | 0.247 | 168,588,000 | -280,000 | 0.98% | 41,641,236 |
| 2023-12-04 | 2023-11-30 | 0.246 | 168,868,000 | -620,000 | 0.98% | 41,541,528 |
| 2023-12-01 | 2023-11-29 | 0.249 | 169,488,000 | +200,000 | 0.98% | 42,202,512 |
| 2023-11-29 | 2023-11-27 | 0.270 | 169,288,000 | +100,000 | 0.98% | 45,707,760 |
| 2023-11-24 | 2023-11-22 | 0.300 | 169,188,000 | -248,000 | 0.98% | 50,756,400 |
| 2023-11-23 | 2023-11-21 | 0.270 | 169,436,000 | +300,000 | 0.98% | 45,747,720 |
| 2023-11-22 | 2023-11-20 | 0.280 | 169,136,000 | +1,208,000 | 0.98% | 47,358,080 |
| 2023-11-21 | 2023-11-17 | 0.315 | 167,928,000 | -8,000 | 0.98% | 52,897,320 |
| 2023-11-17 | 2023-11-15 | 0.315 | 167,936,000 | +12,000 | 0.98% | 52,899,840 |
| 2023-11-16 | 2023-11-14 | 0.310 | 167,924,000 | -8,000 | 0.98% | 52,056,440 |
| 2023-11-15 | 2023-11-13 | 0.290 | 167,932,000 | -224,000 | 0.98% | 48,700,280 |
| 2023-11-14 | 2023-11-10 | 0.290 | 168,156,000 | +84,000 | 0.98% | 48,765,240 |
| 2023-11-13 | 2023-11-09 | 0.300 | 168,072,000 | -4,000 | 0.98% | 50,421,600 |
| 2023-11-10 | 2023-11-08 | 0.300 | 168,076,000 | -96,000 | 0.98% | 50,422,800 |
| 2023-11-09 | 2023-11-07 | 0.285 | 168,172,000 | +208,000 | 0.98% | 47,929,020 |
| 2023-11-08 | 2023-11-06 | 0.325 | 167,964,000 | -3,332,000 | 0.98% | 54,588,300 |
| 2023-11-07 | 2023-11-03 | 0.255 | 171,296,000 | -88,000 | 0.99% | 43,680,480 |
| 2023-11-06 | 2023-11-02 | 0.249 | 171,384,000 | -848,000 | 1.00% | 42,674,616 |
| 2023-11-03 | 2023-11-01 | 0.255 | 172,232,000 | -248,000 | 1.00% | 43,919,160 |
| 2023-11-02 | 2023-10-31 | 0.250 | 172,480,000 | -176,000 | 1.00% | 43,120,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 172,656,000 | +24,000 | 1.00% | 42,818,688 |
| 2023-10-31 | 2023-10-27 | 0.240 | 172,632,000 | -1,060,000 | 1.00% | 41,431,680 |
| 2023-10-30 | 2023-10-26 | 0.245 | 173,692,000 | -468,000 | 1.01% | 42,554,540 |
| 2023-10-27 | 2023-10-25 | 0.236 | 174,160,000 | -472,000 | 1.01% | 41,101,760 |
| 2023-10-26 | 2023-10-24 | 0.236 | 174,632,000 | -3,804,000 | 1.01% | 41,213,152 |
| 2023-10-25 | 2023-10-20 | 0.232 | 178,436,000 | -1,740,000 | 1.04% | 41,397,152 |
| 2023-10-24 | 2023-10-19 | 0.181 | 180,176,000 | +52,000 | 1.05% | 32,611,856 |
| 2023-10-20 | 2023-10-18 | 0.205 | 180,124,000 | -2,700,000 | 1.05% | 36,925,420 |
| 2023-10-19 | 2023-10-17 | 0.233 | 182,824,000 | +1,000,000 | 1.06% | 42,597,992 |
| 2023-10-18 | 2023-10-16 | 0.300 | 181,824,000 | -4,948,000 | 1.06% | 54,547,200 |
| 2023-10-17 | 2023-10-13 | 0.191 | 186,772,000 | -1,616,000 | 1.08% | 35,673,452 |
| 2023-10-16 | 2023-10-12 | 0.150 | 188,388,000 | -700,000 | 1.09% | 28,258,200 |
| 2023-10-13 | 2023-10-11 | 0.125 | 189,088,000 | +1,308,000 | 1.10% | 23,636,000 |
| 2023-10-12 | 2023-10-10 | 0.118 | 187,780,000 | +1,672,000 | 1.09% | 22,158,040 |
| 2023-10-11 | 2023-10-09 | 0.106 | 186,108,000 | +48,000 | 1.08% | 19,727,448 |
| 2023-10-10 | 2023-10-06 | 0.102 | 186,060,000 | -28,000 | 1.08% | 18,978,120 |
| 2023-10-06 | 2023-10-04 | 0.100 | 186,088,000 | +16,000 | 1.08% | 18,608,800 |
| 2023-10-05 | 2023-10-03 | 0.098 | 186,072,000 | +2,636,000 | 1.08% | 18,235,056 |
| 2023-10-04 | 2023-09-29 | 0.092 | 183,436,000 | +8,000 | 1.07% | 16,876,112 |
| 2023-09-27 | 2023-09-25 | 0.079 | 183,428,000 | +6,620,000 | 1.07% | 14,490,812 |
| 2023-09-26 | 2023-09-22 | 0.078 | 176,808,000 | +2,860,000 | 1.03% | 13,791,024 |
| 2023-09-25 | 2023-09-21 | 0.074 | 173,948,000 | +10,860,000 | 1.01% | 12,872,152 |
| 2023-09-22 | 2023-09-20 | 0.069 | 163,088,000 | +200,000 | 0.95% | 11,253,072 |
| 2023-09-19 | 2023-09-15 | 0.064 | 162,888,000 | +20,688,000 | 0.95% | 10,424,832 |
| 2023-09-18 | 2023-09-14 | 0.060 | 142,200,000 | -296,000 | 0.83% | 8,532,000 |
| 2023-09-15 | 2023-09-13 | 0.056 | 142,496,000 | +2,460,000 | 0.83% | 7,979,776 |
| 2023-08-23 | 2023-08-21 | 0.061 | 140,036,000 | -200,000 | 0.81% | 8,542,196 |
| 2023-08-16 | 2023-08-14 | 0.054 | 140,236,000 | +100,000 | 0.81% | 7,572,744 |
| 2023-08-11 | 2023-08-09 | 0.050 | 140,136,000 | +600,000 | 0.81% | 7,006,800 |
| 2023-08-10 | 2023-08-08 | 0.050 | 139,536,000 | +100,000 | 0.81% | 6,976,800 |
| 2023-06-08 | 2023-06-06 | 0.066 | 139,436,000 | -40,000 | 0.81% | 9,202,776 |
| 2022-11-30 | 2022-11-28 | 0.092 | 139,476,000 | -100,000 | 2.06% | 12,831,792 |
| 2022-11-09 | 2022-11-07 | 0.044 | 139,576,000 | -4,476,000 | 2.06% | 6,141,344 |
| 2022-06-10 | 2022-06-08 | 0.052 | 144,052,000 | -200,000 | 2.13% | 7,490,704 |
| 2022-01-26 | 2022-01-24 | 0.072 | 144,252,000 | -320,000 | 2.13% | 10,386,144 |
| 2021-11-25 | 2021-11-23 | 0.098 | 144,572,000 | +20,000 | 2.14% | 14,168,056 |
| 2021-10-12 | 2021-10-08 | 0.100 | 144,552,000 | -260,000 | 2.14% | 14,455,200 |
| 2021-06-07 | 2021-06-03 | 0.121 | 144,812,000 | -200,000 | 2.14% | 17,522,252 |
| 2021-06-04 | 2021-06-02 | 0.125 | 145,012,000 | +200,000 | 2.14% | 18,126,500 |
| 2021-06-03 | 2021-06-01 | 0.101 | 144,812,000 | +260,000 | 2.14% | 14,626,012 |
| 2021-03-10 | 2021-03-08 | 0.054 | 144,552,000 | -200,000 | 2.14% | 7,805,808 |
| 2021-02-19 | 2021-02-17 | 0.059 | 144,752,000 | -12,000 | 2.14% | 8,540,368 |
| 2020-12-28 | 2020-12-22 | 0.061 | 144,764,000 | -160,000 | 2.14% | 8,830,604 |
| 2020-11-19 | 2020-11-17 | 0.073 | 144,924,000 | -500,000 | 2.14% | 10,579,452 |
| 2020-11-10 | 2020-11-06 | 0.075 | 145,424,000 | -300,000 | 2.15% | 10,906,800 |
| 2020-10-30 | 2020-10-28 | 0.070 | 145,724,000 | -200,000 | 2.15% | 10,200,680 |
| 2020-10-19 | 2020-10-15 | 0.079 | 145,924,000 | +600,000 | 2.16% | 11,527,996 |
| 2020-10-16 | 2020-10-14 | 0.070 | 145,324,000 | -1,520,000 | 2.15% | 10,172,680 |
| 2020-09-21 | 2020-09-17 | 0.086 | 146,844,000 | +200,000 | 2.17% | 12,628,584 |
| 2020-09-18 | 2020-09-16 | 0.079 | 146,644,000 | +200,000 | 2.17% | 11,584,876 |
| 2020-08-28 | 2020-08-26 | 0.080 | 146,444,000 | +40,000 | 2.16% | 11,715,520 |
| 2020-06-24 | 2020-06-22 | 0.141 | 146,404,000 | -204,000 | 2.16% | 20,642,964 |
| 2020-04-16 | 2020-04-14 | 0.089 | 146,608,000 | +4,000 | 2.17% | 13,048,112 |
| 2020-04-07 | 2020-04-03 | 0.088 | 146,604,000 | +40,000 | 2.17% | 12,901,152 |
| 2020-01-30 | 2020-01-24 | 0.108 | 146,564,000 | -52,000 | 2.17% | 15,828,912 |
| 2020-01-20 | 2020-01-16 | 0.144 | 146,616,000 | -56,000 | 2.17% | 21,112,704 |
| 2019-12-02 | 2019-11-28 | 0.077 | 146,672,000 | -28,000 | 2.17% | 11,293,744 |
| 2019-10-02 | 2019-09-27 | 0.085 | 146,700,000 | -16,000 | 2.17% | 12,469,500 |
| 2019-09-19 | 2019-09-17 | 0.102 | 146,716,000 | +4,000 | 2.17% | 14,965,032 |
| 2019-09-13 | 2019-09-11 | 0.112 | 146,712,000 | +4,000 | 2.17% | 16,431,744 |
| 2019-09-12 | 2019-09-10 | 0.108 | 146,708,000 | +168,000 | 2.17% | 15,844,464 |
| 2019-09-11 | 2019-09-09 | 0.118 | 146,540,000 | +52,000 | 2.17% | 17,291,720 |
| 2019-09-06 | 2019-09-04 | 0.158 | 146,488,000 | +4,000 | 2.16% | 23,145,104 |
| 2019-08-28 | 2019-08-26 | 0.164 | 146,484,000 | -96,000 | 2.16% | 24,023,376 |
| 2019-08-26 | 2019-08-22 | 0.165 | 146,580,000 | +4,000 | 2.17% | 24,185,700 |
| 2019-08-23 | 2019-08-21 | 0.165 | 146,576,000 | -360,000 | 2.17% | 24,185,040 |
| 2019-07-22 | 2019-07-18 | 0.200 | 146,936,000 | +20,000 | 2.17% | 29,387,200 |
| 2019-06-27 | 2019-06-25 | 0.197 | 146,916,000 | +40,000 | 2.17% | 28,942,452 |
| 2019-06-19 | 2019-06-17 | 0.235 | 146,876,000 | -20,000 | 2.17% | 34,515,860 |
| 2018-12-11 | 2018-12-07 | 0.280 | 146,896,000 | -4,000 | 2.17% | 41,130,880 |
| 2018-12-10 | 2018-12-06 | 0.260 | 146,900,000 | +40,000 | 2.17% | 38,194,000 |
| 2018-10-30 | 2018-10-26 | 0.280 | 146,860,000 | +40,000 | 2.17% | 41,120,800 |
| 2018-10-02 | 2018-09-27 | 0.330 | 146,820,000 | -36,000 | 2.17% | 48,450,600 |
| 2018-09-26 | 2018-09-21 | 0.330 | 146,856,000 | -440,000 | 2.18% | 48,462,480 |
| 2018-09-24 | 2018-09-20 | 0.315 | 147,296,000 | +40,000 | 2.18% | 46,398,240 |
| 2018-09-21 | 2018-09-19 | 0.300 | 147,256,000 | -80,000 | 2.18% | 44,176,800 |
| 2018-09-13 | 2018-09-11 | 0.290 | 147,336,000 | +60,000 | 2.18% | 42,727,440 |
| 2018-09-12 | 2018-09-10 | 0.295 | 147,276,000 | +80,000 | 2.18% | 43,446,420 |
| 2018-09-07 | 2018-09-05 | 0.320 | 147,196,000 | -28,000 | 2.18% | 47,102,720 |
| 2018-09-06 | 2018-09-04 | 0.320 | 147,224,000 | -116,000 | 2.18% | 47,111,680 |
| 2018-09-04 | 2018-08-31 | 0.330 | 147,340,000 | -84,000 | 2.18% | 48,622,200 |
| 2018-08-31 | 2018-08-29 | 0.320 | 147,424,000 | -100,000 | 2.19% | 47,175,680 |
| 2018-08-30 | 2018-08-28 | 0.320 | 147,524,000 | -200,000 | 2.19% | 47,207,680 |
| 2018-08-29 | 2018-08-27 | 0.320 | 147,724,000 | -48,000 | 2.19% | 47,271,680 |
| 2018-08-28 | 2018-08-24 | 0.320 | 147,772,000 | -4,000 | 2.19% | 47,287,040 |
| 2018-08-27 | 2018-08-23 | 0.325 | 147,776,000 | -8,000 | 2.19% | 48,027,200 |
| 2018-08-24 | 2018-08-22 | 0.320 | 147,784,000 | -2,636,000 | 2.19% | 47,290,880 |
| 2018-08-23 | 2018-08-21 | 0.315 | 150,420,000 | -8,000 | 2.23% | 47,382,300 |
| 2018-08-22 | 2018-08-20 | 0.320 | 150,428,000 | -4,000 | 2.23% | 48,136,960 |
| 2018-08-21 | 2018-08-17 | 0.325 | 150,432,000 | -44,000 | 2.23% | 48,890,400 |
| 2018-08-20 | 2018-08-16 | 0.325 | 150,476,000 | -4,000 | 2.23% | 48,904,700 |
| 2018-08-14 | 2018-08-10 | 0.325 | 150,480,000 | -176,000 | 2.23% | 48,906,000 |
| 2018-08-13 | 2018-08-09 | 0.325 | 150,656,000 | -8,000 | 2.23% | 48,963,200 |
| 2018-08-10 | 2018-08-08 | 0.325 | 150,664,000 | -392,000 | 2.23% | 48,965,800 |
| 2018-08-09 | 2018-08-07 | 0.310 | 151,056,000 | -684,000 | 2.24% | 46,827,360 |
| 2018-08-06 | 2018-08-02 | 0.315 | 151,740,000 | -484,000 | 2.25% | 47,798,100 |
| 2018-08-03 | 2018-08-01 | 0.325 | 152,224,000 | -148,000 | 2.26% | 49,472,800 |
| 2018-08-02 | 2018-07-31 | 0.330 | 152,372,000 | +80,000 | 2.26% | 50,282,760 |
| 2018-07-16 | 2018-07-12 | 0.350 | 152,292,000 | +12,000 | 2.26% | 53,302,200 |
| 2018-07-13 | 2018-07-11 | 0.370 | 152,280,000 | +8,000 | 2.26% | 56,343,600 |
| 2018-06-21 | 2018-06-19 | 0.330 | 152,272,000 | +80,000 | 2.26% | 50,249,760 |
| 2018-06-12 | 2018-06-08 | 0.390 | 152,192,000 | +20,000 | 3.14% | 59,354,880 |
| 2018-06-08 | 2018-06-06 | 0.380 | 152,172,000 | +80,000 | 3.14% | 57,825,360 |
| 2018-06-05 | 2018-06-01 | 0.350 | 152,092,000 | -80,000 | 3.14% | 53,232,200 |
| 2018-05-09 | 2018-05-07 | 0.330 | 152,172,000 | +100,000 | 3.14% | 50,216,760 |
| 2018-05-04 | 2018-05-02 | 0.325 | 152,072,000 | +100,000 | 3.14% | 49,423,400 |
| 2018-05-02 | 2018-04-27 | 0.320 | 151,972,000 | +60,000 | 3.14% | 48,631,040 |
| 2018-04-30 | 2018-04-26 | 0.330 | 151,912,000 | +20,000 | 3.14% | 50,130,960 |
| 2018-04-27 | 2018-04-25 | 0.330 | 151,892,000 | +20,000 | 3.14% | 50,124,360 |
| 2018-04-26 | 2018-04-24 | 0.330 | 151,872,000 | +80,000 | 3.14% | 50,117,760 |
| 2018-04-25 | 2018-04-23 | 0.320 | 151,792,000 | -400,000 | 3.14% | 48,573,440 |
| 2018-04-24 | 2018-04-20 | 0.340 | 152,192,000 | +100,000 | 3.14% | 51,745,280 |
| 2018-04-18 | 2018-04-16 | 0.375 | 152,092,000 | +200,000 | 3.14% | 57,034,500 |
| 2018-04-12 | 2018-04-10 | 0.370 | 151,892,000 | -80,000 | 3.14% | 56,200,040 |
| 2018-04-06 | 2018-04-03 | 0.375 | 151,972,000 | -120,000 | 3.14% | 56,989,500 |
| 2018-04-04 | 2018-03-29 | 0.390 | 152,092,000 | +120,000 | 3.14% | 59,315,880 |
| 2018-03-27 | 2018-03-23 | 0.420 | 151,972,000 | +120,000 | 3.14% | 63,828,240 |
| 2018-03-21 | 2018-03-19 | 0.450 | 151,852,000 | +160,000 | 3.14% | 68,333,400 |
| 2018-03-16 | 2018-03-14 | 0.480 | 151,692,000 | -80,000 | 3.13% | 72,812,160 |
| 2018-03-15 | 2018-03-13 | 0.500 | 151,772,000 | -300,000 | 3.14% | 75,886,000 |
| 2018-03-14 | 2018-03-12 | 0.460 | 152,072,000 | +120,000 | 3.14% | 69,953,120 |
| 2018-03-13 | 2018-03-09 | 0.465 | 151,952,000 | -8,000 | 3.14% | 70,657,680 |
| 2018-03-12 | 2018-03-08 | 0.470 | 151,960,000 | -12,000 | 3.14% | 71,421,200 |
| 2018-03-09 | 2018-03-07 | 0.490 | 151,972,000 | +160,000 | 3.14% | 74,466,280 |
| 2018-03-06 | 2018-03-02 | 0.460 | 151,812,000 | -260,000 | 3.14% | 69,833,520 |
| 2018-02-27 | 2018-02-23 | 0.485 | 152,072,000 | +20,000 | 3.14% | 73,754,920 |
| 2018-02-21 | 2018-02-15 | 0.475 | 152,052,000 | -60,000 | 3.14% | 72,224,700 |
| 2018-02-20 | 2018-02-13 | 0.460 | 152,112,000 | +20,000 | 3.14% | 69,971,520 |
| 2018-02-14 | 2018-02-12 | 0.480 | 152,092,000 | +20,000 | 3.14% | 73,004,160 |
| 2018-02-13 | 2018-02-09 | 0.465 | 152,072,000 | -44,000 | 3.14% | 70,713,480 |
| 2018-02-12 | 2018-02-08 | 0.485 | 152,116,000 | -80,000 | 3.14% | 73,776,260 |
| 2018-02-09 | 2018-02-07 | 0.480 | 152,196,000 | +80,000 | 3.14% | 73,054,080 |
| 2018-02-07 | 2018-02-05 | 0.550 | 152,116,000 | -60,000 | 3.14% | 83,663,800 |
| 2018-02-06 | 2018-02-02 | 0.570 | 152,176,000 | -180,000 | 3.14% | 86,740,320 |
| 2018-02-05 | 2018-02-01 | 0.590 | 152,356,000 | -300,000 | 3.15% | 89,890,040 |
| 2018-02-02 | 2018-01-31 | 0.610 | 152,656,000 | -100,000 | 3.15% | 93,120,160 |
| 2018-02-01 | 2018-01-30 | 0.610 | 152,756,000 | -160,000 | 3.16% | 93,181,160 |
| 2018-01-31 | 2018-01-29 | 0.600 | 152,916,000 | -140,000 | 3.16% | 91,749,600 |
| 2018-01-30 | 2018-01-26 | 0.600 | 153,056,000 | -4,728,000 | 3.16% | 91,833,600 |
| 2018-01-29 | 2018-01-25 | 0.590 | 157,784,000 | -180,000 | 3.26% | 93,092,560 |
| 2018-01-26 | 2018-01-24 | 0.590 | 157,964,000 | -340,000 | 3.26% | 93,198,760 |
| 2018-01-25 | 2018-01-23 | 0.590 | 158,304,000 | -200,000 | 3.27% | 93,399,360 |
| 2018-01-24 | 2018-01-22 | 0.600 | 158,504,000 | -200,000 | 3.27% | 95,102,400 |
| 2018-01-23 | 2018-01-19 | 0.580 | 158,704,000 | -188,000 | 3.28% | 92,048,320 |
| 2018-01-22 | 2018-01-18 | 0.590 | 158,892,000 | +120,000 | 3.28% | 93,746,280 |
| 2018-01-19 | 2018-01-17 | 0.600 | 158,772,000 | -792,000 | 3.28% | 95,263,200 |
| 2018-01-18 | 2018-01-16 | 0.600 | 159,564,000 | -572,000 | 3.30% | 95,738,400 |
| 2018-01-17 | 2018-01-15 | 0.600 | 160,136,000 | -492,000 | 3.31% | 96,081,600 |
| 2018-01-16 | 2018-01-12 | 0.600 | 160,628,000 | -2,544,000 | 3.32% | 96,376,800 |
| 2018-01-15 | 2018-01-11 | 0.610 | 163,172,000 | -4,040,000 | 3.37% | 99,534,920 |
| 2018-01-12 | 2018-01-10 | 0.600 | 167,212,000 | -10,500,000 | 3.45% | 100,327,200 |
| 2018-01-11 | 2018-01-09 | 0.580 | 177,712,000 | -180,000 | 3.67% | 103,072,960 |
| 2018-01-10 | 2018-01-08 | 0.580 | 177,892,000 | -904,000 | 3.67% | 103,177,360 |
| 2018-01-09 | 2018-01-05 | 0.590 | 178,796,000 | -500,000 | 3.69% | 105,489,640 |
| 2018-01-08 | 2018-01-04 | 0.590 | 179,296,000 | -1,380,000 | 3.70% | 105,784,640 |
| 2018-01-05 | 2018-01-03 | 0.600 | 180,676,000 | -252,000 | 3.73% | 108,405,600 |
| 2018-01-04 | 2018-01-02 | 0.580 | 180,928,000 | +120,000 | 3.74% | 104,938,240 |
| 2018-01-02 | 2017-12-28 | 0.600 | 180,808,000 | +260,000 | 3.74% | 108,484,800 |
| 2017-12-29 | 2017-12-27 | 0.610 | 180,548,000 | -780,000 | 3.73% | 110,134,280 |
| 2017-12-28 | 2017-12-22 | 0.640 | 181,328,000 | +8,000 | 3.75% | 116,049,920 |
| 2017-12-27 | 2017-12-21 | 0.680 | 181,320,000 | +220,000 | 3.75% | 123,297,600 |
| 2017-12-22 | 2017-12-20 | 0.700 | 181,100,000 | -1,744,000 | 3.74% | 126,770,000 |
| 2017-12-21 | 2017-12-19 | 0.750 | 182,844,000 | +484,000 | 3.78% | 137,133,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 182,360,000 | +556,000 | 3.77% | 120,357,600 |
| 2017-12-19 | 2017-12-15 | 0.600 | 181,804,000 | -180,000 | 3.76% | 109,082,400 |
| 2017-12-18 | 2017-12-14 | 0.610 | 181,984,000 | -52,000 | 3.76% | 111,010,240 |
| 2017-12-14 | 2017-12-12 | 0.590 | 182,036,000 | -156,000 | 3.76% | 107,401,240 |
| 2017-12-13 | 2017-12-11 | 0.570 | 182,192,000 | -140,000 | 3.76% | 103,849,440 |
| 2017-12-12 | 2017-12-08 | 0.580 | 182,332,000 | +40,000 | 3.77% | 105,752,560 |
| 2017-12-11 | 2017-12-07 | 0.590 | 182,292,000 | -140,000 | 3.77% | 107,552,280 |
| 2017-12-08 | 2017-12-06 | 0.600 | 182,432,000 | -52,000 | 3.77% | 109,459,200 |
| 2017-12-07 | 2017-12-05 | 0.570 | 182,484,000 | -80,000 | 3.77% | 104,015,880 |
| 2017-12-06 | 2017-12-04 | 0.530 | 182,564,000 | -20,000 | 3.77% | 96,758,920 |
| 2017-12-05 | 2017-12-01 | 0.520 | 182,584,000 | +200,000 | 3.77% | 94,943,680 |
| 2017-11-30 | 2017-11-28 | 0.580 | 182,384,000 | -60,000 | 3.77% | 105,782,720 |
| 2017-11-28 | 2017-11-24 | 0.580 | 182,444,000 | -180,000 | 3.77% | 105,817,520 |
| 2017-11-27 | 2017-11-23 | 0.570 | 182,624,000 | -40,000 | 3.77% | 104,095,680 |
| 2017-11-24 | 2017-11-22 | 0.580 | 182,664,000 | -120,000 | 3.77% | 105,945,120 |
| 2017-11-23 | 2017-11-21 | 0.570 | 182,784,000 | +72,000 | 3.78% | 104,186,880 |
| 2017-11-21 | 2017-11-17 | 0.590 | 182,712,000 | -52,000 | 3.77% | 107,800,080 |
| 2017-11-20 | 2017-11-16 | 0.570 | 182,764,000 | +280,000 | 3.78% | 104,175,480 |
| 2017-11-17 | 2017-11-15 | 0.590 | 182,484,000 | -100,000 | 3.77% | 107,665,560 |
| 2017-11-16 | 2017-11-14 | 0.600 | 182,584,000 | +100,000 | 3.77% | 109,550,400 |
| 2017-11-13 | 2017-11-09 | 0.620 | 182,484,000 | -200,000 | 3.77% | 113,140,080 |
| 2017-11-10 | 2017-11-08 | 0.620 | 182,684,000 | -100,000 | 3.77% | 113,264,080 |
| 2017-11-09 | 2017-11-07 | 0.610 | 182,784,000 | -228,000 | 3.78% | 111,498,240 |
| 2017-11-08 | 2017-11-06 | 0.610 | 183,012,000 | +400,000 | 3.78% | 111,637,320 |
| 2017-11-07 | 2017-11-03 | 0.640 | 182,612,000 | -400,000 | 3.77% | 116,871,680 |
| 2017-11-06 | 2017-11-02 | 0.670 | 183,012,000 | -400,000 | 3.78% | 122,618,040 |
| 2017-11-03 | 2017-11-01 | 0.650 | 183,412,000 | -180,000 | 3.79% | 119,217,800 |
| 2017-11-02 | 2017-10-31 | 0.670 | 183,592,000 | -2,568,000 | 3.79% | 123,006,640 |
| 2017-11-01 | 2017-10-30 | 0.620 | 186,160,000 | -100,000 | 3.85% | 115,419,200 |
| 2017-10-31 | 2017-10-27 | 0.600 | 186,260,000 | -100,000 | 3.85% | 111,756,000 |
| 2017-10-30 | 2017-10-26 | 0.590 | 186,360,000 | -44,000 | 3.96% | 109,952,400 |
| 2017-10-27 | 2017-10-25 | 0.590 | 186,404,000 | -428,000 | 3.96% | 109,978,360 |
| 2017-10-26 | 2017-10-24 | 0.600 | 186,832,000 | +20,000 | 3.97% | 112,099,200 |
| 2017-10-25 | 2017-10-23 | 0.600 | 186,812,000 | -280,000 | 3.97% | 112,087,200 |
| 2017-10-20 | 2017-10-18 | 0.680 | 187,092,000 | -140,000 | 3.97% | 127,222,560 |
| 2017-10-19 | 2017-10-17 | 0.700 | 187,232,000 | -1,128,000 | 3.97% | 131,062,400 |
| 2017-10-18 | 2017-10-16 | 0.680 | 188,360,000 | +140,000 | 4.00% | 128,084,800 |
| 2017-10-17 | 2017-10-13 | 0.690 | 188,220,000 | +120,000 | 3.99% | 129,871,800 |
| 2017-10-16 | 2017-10-12 | 0.700 | 188,100,000 | +72,000 | 3.99% | 131,670,000 |
| 2017-10-13 | 2017-10-11 | 0.680 | 188,028,000 | -248,000 | 3.99% | 127,859,040 |
| 2017-10-12 | 2017-10-10 | 0.720 | 188,276,000 | -592,000 | 4.00% | 135,558,720 |
| 2017-10-11 | 2017-10-09 | 0.570 | 188,868,000 | +464,000 | 4.01% | 107,654,760 |
| 2017-10-09 | 2017-10-04 | 0.620 | 188,404,000 | +208,000 | 4.00% | 116,810,480 |
| 2017-10-06 | 2017-10-03 | 0.620 | 188,196,000 | +36,000 | 3.99% | 116,681,520 |
| 2017-10-04 | 2017-09-29 | 0.600 | 188,160,000 | -100,000 | 3.99% | 112,896,000 |
| 2017-10-03 | 2017-09-28 | 0.610 | 188,260,000 | -100,000 | 4.00% | 114,838,600 |
| 2017-09-29 | 2017-09-27 | 0.630 | 188,360,000 | -220,000 | 4.12% | 118,666,800 |
| 2017-09-28 | 2017-09-26 | 0.590 | 188,580,000 | -396,000 | 4.12% | 111,262,200 |
| 2017-09-27 | 2017-09-25 | 0.590 | 188,976,000 | +708,000 | 4.13% | 111,495,840 |
| 2017-09-25 | 2017-09-21 | 0.640 | 188,268,000 | -200,000 | 4.11% | 120,491,520 |
| 2017-09-22 | 2017-09-20 | 0.680 | 188,468,000 | -196,000 | 4.12% | 128,158,240 |
| 2017-09-21 | 2017-09-19 | 0.690 | 188,664,000 | +24,000 | 4.12% | 130,178,160 |
| 2017-09-20 | 2017-09-18 | 0.740 | 188,640,000 | +80,000 | 4.12% | 139,593,600 |
| 2017-09-19 | 2017-09-15 | 0.770 | 188,560,000 | -152,000 | 4.12% | 145,191,200 |
| 2017-09-18 | 2017-09-14 | 0.780 | 188,712,000 | -8,000 | 4.12% | 147,195,360 |
| 2017-09-15 | 2017-09-13 | 0.800 | 188,720,000 | -820,000 | 4.12% | 150,976,000 |
| 2017-09-14 | 2017-09-12 | 0.810 | 189,540,000 | -552,000 | 4.14% | 153,527,400 |
| 2017-09-13 | 2017-09-11 | 0.495 | 190,092,000 | -508,000 | 4.15% | 94,095,540 |
| 2017-09-12 | 2017-09-08 | 0.395 | 190,600,000 | +600,000 | 4.16% | 75,287,000 |
| 2017-09-11 | 2017-09-07 | 0.345 | 190,000,000 | -100,000 | 4.15% | 65,550,000 |
| 2017-09-08 | 2017-09-06 | 0.335 | 190,100,000 | -40,000 | 4.15% | 63,683,500 |
| 2017-09-05 | 2017-09-01 | 0.228 | 190,140,000 | -120,000 | 4.15% | 43,351,920 |
| 2017-08-29 | 2017-08-25 | 0.230 | 190,260,000 | +100,000 | 4.16% | 43,759,800 |
| 2017-08-25 | 2017-08-22 | 0.239 | 190,160,000 | -120,000 | 4.16% | 45,448,240 |
| 2017-08-24 | 2017-08-21 | 0.233 | 190,280,000 | +400,000 | 4.16% | 44,335,240 |
| 2017-08-22 | 2017-08-18 | 0.231 | 189,880,000 | +44,000 | 4.15% | 43,862,280 |
| 2017-08-21 | 2017-08-17 | 0.234 | 189,836,000 | -48,000 | 4.15% | 44,421,624 |
| 2017-08-17 | 2017-08-15 | 0.237 | 189,884,000 | -196,000 | 4.15% | 45,002,508 |
| 2017-08-16 | 2017-08-14 | 0.230 | 190,080,000 | -244,000 | 4.15% | 43,718,400 |
| 2017-08-08 | 2017-08-04 | 0.243 | 190,324,000 | -16,000 | 4.16% | 46,248,732 |
| 2017-08-07 | 2017-08-03 | 0.232 | 190,340,000 | +12,000 | 4.16% | 44,158,880 |
| 2017-08-04 | 2017-08-02 | 0.232 | 190,328,000 | +60,000 | 4.16% | 44,156,096 |
| 2017-08-01 | 2017-07-28 | 0.234 | 190,268,000 | -48,000 | 4.16% | 44,522,712 |
| 2017-07-31 | 2017-07-27 | 0.235 | 190,316,000 | +324,000 | 4.16% | 44,724,260 |
| 2017-07-28 | 2017-07-26 | 0.240 | 189,992,000 | -400,000 | 4.15% | 45,598,080 |
| 2017-07-26 | 2017-07-24 | 0.235 | 190,392,000 | +76,000 | 4.16% | 44,742,120 |
| 2017-07-25 | 2017-07-21 | 0.237 | 190,316,000 | -64,000 | 4.16% | 45,104,892 |
| 2017-07-24 | 2017-07-20 | 0.247 | 190,380,000 | -28,000 | 4.16% | 47,023,860 |
| 2017-07-21 | 2017-07-19 | 0.250 | 190,408,000 | +228,000 | 4.16% | 47,602,000 |
| 2017-07-20 | 2017-07-18 | 0.260 | 190,180,000 | +380,000 | 4.16% | 49,446,800 |
| 2017-07-19 | 2017-07-17 | 0.240 | 189,800,000 | -672,000 | 4.15% | 45,552,000 |
| 2017-07-18 | 2017-07-14 | 0.235 | 190,472,000 | +632,000 | 4.16% | 44,760,920 |
| 2017-07-17 | 2017-07-13 | 0.239 | 189,840,000 | +24,000 | 4.15% | 45,371,760 |
| 2017-07-14 | 2017-07-12 | 0.242 | 189,816,000 | +447,900 | 4.15% | 45,935,472 |
| 2017-07-13 | 2017-07-11 | 0.239 | 189,368,100 | -380,000 | 4.14% | 45,258,976 |
| 2017-07-12 | 2017-07-10 | 0.250 | 189,748,100 | +700,000 | 4.15% | 47,437,025 |
| 2017-07-10 | 2017-07-06 | 0.255 | 189,048,100 | -460,000 | 4.13% | 48,207,266 |
| 2017-07-07 | 2017-07-05 | 0.260 | 189,508,100 | -340,000 | 4.14% | 49,272,106 |
| 2017-07-06 | 2017-07-04 | 0.265 | 189,848,100 | +280,000 | 4.15% | 50,309,746 |
| 2017-07-05 | 2017-07-03 | 0.275 | 189,568,100 | +180,000 | 4.14% | 52,131,228 |
| 2017-07-04 | 2017-06-30 | 0.275 | 189,388,100 | -100,000 | 4.14% | 52,081,728 |
| 2017-06-28 | 2017-06-26 | 0.270 | 189,488,100 | -264,000 | 4.14% | 51,161,787 |
| 2017-06-27 | 2017-06-23 | 0.265 | 189,752,100 | +100,000 | 4.15% | 50,284,306 |
| 2017-06-26 | 2017-06-22 | 0.270 | 189,652,100 | -232,000 | 4.14% | 51,206,067 |
| 2017-06-23 | 2017-06-21 | 0.265 | 189,884,100 | +416,000 | 4.15% | 50,319,286 |
| 2017-06-20 | 2017-06-16 | 0.285 | 189,468,100 | +40,000 | 4.14% | 53,998,408 |
| 2017-06-19 | 2017-06-15 | 0.290 | 189,428,100 | -100,000 | 4.14% | 54,934,149 |
| 2017-06-15 | 2017-06-13 | 0.295 | 189,528,100 | +60,000 | 4.14% | 55,910,790 |
| 2017-06-12 | 2017-06-08 | 0.305 | 189,468,100 | +100,000 | 4.14% | 57,787,770 |
| 2017-06-09 | 2017-06-07 | 0.295 | 189,368,100 | +100,000 | 4.14% | 55,863,590 |
| 2017-06-07 | 2017-06-05 | 0.295 | 189,268,100 | +100,000 | 4.14% | 55,834,090 |
| 2017-06-06 | 2017-06-02 | 0.305 | 189,168,100 | -320,000 | 4.13% | 57,696,270 |
| 2017-05-22 | 2017-05-18 | 0.335 | 189,488,100 | -200,000 | 4.14% | 63,478,514 |
| 2017-04-28 | 2017-04-26 | 0.370 | 189,688,100 | -40,000 | 4.14% | 70,184,597 |
| 2017-04-13 | 2017-04-11 | 0.345 | 189,728,100 | -89,056,000 | 4.15% | 65,456,194 |
| 2017-03-17 | 2017-03-15 | 0.390 | 278,784,100 | +100,000 | 6.09% | 108,725,799 |
| 2017-02-17 | 2017-02-15 | 0.540 | 278,684,100 | -560,000 | 6.09% | 150,489,414 |
| 2017-02-16 | 2017-02-14 | 0.540 | 279,244,100 | -100,000 | 6.10% | 150,791,814 |
| 2017-02-14 | 2017-02-10 | 0.550 | 279,344,100 | +20,000 | 6.10% | 153,639,255 |
| 2017-02-10 | 2017-02-08 | 0.540 | 279,324,100 | -400,000 | 6.10% | 150,835,014 |
| 2017-01-23 | 2017-01-19 | 0.510 | 279,724,100 | -100,000 | 6.11% | 142,659,291 |
| 2017-01-20 | 2017-01-18 | 0.500 | 279,824,100 | -500,000 | 6.11% | 139,912,050 |
| 2016-11-08 | 2016-11-04 | 0.490 | 280,324,100 | +8,000 | 6.13% | 137,358,809 |
| 2016-11-04 | 2016-11-02 | 0.510 | 280,316,100 | +12,000 | 6.12% | 142,961,211 |
| 2016-09-23 | 2016-09-21 | 0.590 | 280,304,100 | +104,000 | 6.12% | 165,379,419 |
| 2016-09-13 | 2016-09-09 | 0.500 | 280,200,100 | -48,000 | 6.12% | 140,100,050 |
| 2016-09-12 | 2016-09-08 | 0.495 | 280,248,100 | +48,000 | 6.12% | 138,722,810 |
| 2016-09-05 | 2016-09-01 | 0.530 | 280,200,100 | +200,000 | 6.12% | 148,506,053 |
| 2016-09-02 | 2016-08-31 | 0.530 | 280,000,100 | +1,380,000 | 6.12% | 148,400,053 |
| 2016-08-26 | 2016-08-24 | 0.495 | 278,620,100 | -400,000 | 6.09% | 137,916,950 |
| 2016-08-19 | 2016-08-17 | 0.500 | 279,020,100 | -272,000 | 6.10% | 139,510,050 |
| 2016-07-27 | 2016-07-25 | 0.570 | 279,292,100 | -500,000 | 6.10% | 159,196,497 |
| 2016-07-18 | 2016-07-14 | 0.630 | 279,792,100 | +100,000 | 6.11% | 176,269,023 |
| 2016-07-13 | 2016-07-11 | 0.550 | 279,692,100 | -600,000 | 6.11% | 153,830,655 |
| 2016-07-12 | 2016-07-08 | 0.610 | 280,292,100 | -600,000 | 6.12% | 170,978,181 |
| 2016-07-08 | 2016-07-06 | 0.650 | 280,892,100 | +200,000 | 6.14% | 182,579,865 |
| 2016-07-07 | 2016-07-05 | 0.650 | 280,692,100 | -20,000 | 6.13% | 182,449,865 |
| 2016-07-06 | 2016-07-04 | 0.660 | 280,712,100 | +400,000 | 6.13% | 185,269,986 |
| 2016-07-05 | 2016-06-30 | 0.580 | 280,312,100 | +20,000 | 6.13% | 162,581,018 |
| 2016-06-30 | 2016-06-28 | 0.630 | 280,292,100 | -884,000 | 6.12% | 176,584,023 |
| 2016-06-29 | 2016-06-27 | 0.650 | 281,176,100 | +900,000 | 6.14% | 182,764,465 |
| 2016-06-24 | 2016-06-22 | 0.540 | 280,276,100 | -100,000 | 6.12% | 151,349,094 |
| 2016-06-22 | 2016-06-20 | 0.550 | 280,376,100 | -300,000 | 6.13% | 154,206,855 |
| 2016-06-15 | 2016-06-13 | 0.430 | 280,676,100 | -20,000 | 6.13% | 120,690,723 |
| 2016-06-13 | 2016-06-08 | 0.460 | 280,696,100 | +20,000 | 6.13% | 129,120,206 |
| 2016-06-10 | 2016-06-07 | 0.475 | 280,676,100 | -500,000 | 6.13% | 133,321,148 |
| 2016-06-08 | 2016-06-06 | 0.400 | 281,176,100 | +40,000 | 6.14% | 112,470,440 |
| 2016-06-06 | 2016-06-02 | 0.385 | 281,136,100 | +20,000 | 6.14% | 108,237,398 |
| 2016-06-01 | 2016-05-30 | 0.385 | 281,116,100 | +20,000 | 6.14% | 108,229,698 |
| 2016-05-31 | 2016-05-27 | 0.385 | 281,096,100 | +20,000 | 6.14% | 108,221,998 |
| 2016-05-26 | 2016-05-24 | 0.390 | 281,076,100 | -120,000 | 6.14% | 109,619,679 |
| 2016-05-24 | 2016-05-20 | 0.390 | 281,196,100 | +100,000 | 6.15% | 109,666,479 |
| 2016-05-18 | 2016-05-16 | 0.395 | 281,096,100 | -1,000,000 | 6.14% | 111,032,960 |
| 2016-05-13 | 2016-05-11 | 0.390 | 282,096,100 | +20,000 | 6.16% | 110,017,479 |
| 2016-04-18 | 2016-04-14 | 0.395 | 282,076,100 | +1,000,000 | 6.16% | 111,420,060 |
| 2016-04-12 | 2016-04-08 | 0.385 | 281,076,100 | +400,000 | 6.14% | 108,214,298 |
| 2016-04-11 | 2016-04-07 | 0.385 | 280,676,100 | -28,000 | 6.13% | 108,060,298 |
| 2016-03-21 | 2016-03-17 | 0.395 | 280,704,100 | +508,000 | 6.13% | 110,878,120 |
| 2016-03-16 | 2016-03-14 | 0.390 | 280,196,100 | +1,000,000 | 6.12% | 109,276,479 |
| 2016-03-10 | 2016-03-08 | 0.400 | 279,196,100 | +28,000 | 6.10% | 111,678,440 |
| 2016-03-09 | 2016-03-07 | 0.405 | 279,168,100 | -136,000 | 6.10% | 113,063,080 |
| 2016-03-08 | 2016-03-04 | 0.385 | 279,304,100 | -144,000 | 6.10% | 107,532,078 |
| 2016-03-01 | 2016-02-26 | 0.390 | 279,448,100 | -60,000 | 6.11% | 108,984,759 |
| 2016-02-29 | 2016-02-25 | 0.380 | 279,508,100 | -40,000 | 6.11% | 106,213,078 |
| 2016-02-24 | 2016-02-22 | 0.405 | 279,548,100 | +120,000 | 6.11% | 113,216,980 |
| 2016-02-19 | 2016-02-17 | 0.360 | 279,428,100 | +2,560,000 | 6.11% | 100,594,116 |
| 2016-02-18 | 2016-02-16 | 0.390 | 276,868,100 | +2,240,000 | 6.05% | 107,978,559 |
| 2016-02-05 | 2016-02-03 | 0.350 | 274,628,100 | +100,000 | 6.00% | 96,119,835 |
| 2016-02-04 | 2016-02-02 | 0.350 | 274,528,100 | +100,000 | 6.00% | 96,084,835 |
| 2016-02-01 | 2016-01-28 | 0.375 | 274,428,100 | +100,000 | 6.00% | 102,910,538 |
| 2016-01-26 | 2016-01-22 | 0.395 | 274,328,100 | +300,000 | 5.99% | 108,359,600 |
| 2016-01-15 | 2016-01-13 | 0.550 | 274,028,100 | +4,000 | 5.99% | 150,715,455 |
| 2016-01-14 | 2016-01-12 | 0.570 | 274,024,100 | +180,000 | 5.99% | 156,193,737 |
| 2016-01-13 | 2016-01-11 | 0.570 | 273,844,100 | +316,000 | 5.98% | 156,091,137 |
| 2015-12-29 | 2015-12-24 | 0.690 | 273,528,100 | -320,000 | 5.98% | 188,734,389 |
| 2015-12-22 | 2015-12-18 | 0.780 | 273,848,100 | -248,000 | 7.28% | 213,601,518 |
| 2015-12-21 | 2015-12-17 | 0.720 | 274,096,100 | -64,000 | 7.29% | 197,349,192 |
| 2015-12-16 | 2015-12-14 | 0.700 | 274,160,100 | +592,000 | 7.29% | 191,912,070 |
| 2015-12-09 | 2015-12-07 | 0.680 | 273,568,100 | -352,000 | 7.27% | 186,026,308 |
| 2015-12-08 | 2015-12-04 | 0.680 | 273,920,100 | -80,000 | 7.28% | 186,265,668 |
| 2015-11-27 | 2015-11-25 | 0.720 | 274,000,100 | -68,000 | 7.28% | 197,280,072 |
| 2015-11-26 | 2015-11-24 | 0.720 | 274,068,100 | -72,000 | 7.29% | 197,329,032 |
| 2015-11-19 | 2015-11-17 | 0.670 | 274,140,100 | +492,000 | 7.29% | 183,673,867 |
| 2015-11-05 | 2015-11-03 | 0.710 | 273,648,100 | -300,000 | 7.27% | 194,290,151 |
| 2015-10-30 | 2015-10-28 | 0.800 | 273,948,100 | -100,000 | 7.28% | 219,158,480 |
| 2015-10-29 | 2015-10-27 | 0.790 | 274,048,100 | +732,000 | 7.29% | 216,497,999 |
| 2015-10-27 | 2015-10-23 | 0.750 | 273,316,100 | +28,000 | 7.27% | 204,987,075 |
| 2015-10-14 | 2015-10-12 | 0.730 | 273,288,100 | +100,000 | 7.27% | 199,500,313 |
| 2015-09-30 | 2015-09-25 | 0.820 | 273,188,100 | -792,000 | 7.26% | 224,014,242 |
| 2015-09-11 | 2015-09-09 | 0.890 | 273,980,100 | -1,080,000 | 7.28% | 243,842,289 |
| 2015-09-01 | 2015-08-28 | 0.830 | 275,060,100 | -108,000 | 7.31% | 228,299,883 |
| 2015-08-31 | 2015-08-27 | 0.860 | 275,168,100 | -100,000 | 7.32% | 236,644,566 |
| 2015-08-28 | 2015-08-26 | 0.760 | 275,268,100 | -8,000 | 7.32% | 209,203,756 |
| 2015-08-27 | 2015-08-25 | 0.710 | 275,276,100 | -636,000 | 7.32% | 195,446,031 |
| 2015-08-26 | 2015-08-24 | 0.780 | 275,912,100 | -204,000 | 7.34% | 215,211,438 |
| 2015-08-24 | 2015-08-20 | 1.000 | 276,116,100 | +12,000 | 7.34% | 276,116,100 |
| 2015-08-21 | 2015-08-19 | 1.040 | 276,104,100 | +24,000 | 7.34% | 287,148,264 |
| 2015-08-20 | 2015-08-18 | 1.020 | 276,080,100 | +792,000 | 7.34% | 281,601,702 |
| 2015-08-18 | 2015-08-14 | 1.070 | 275,288,100 | -80,000 | 7.32% | 294,558,267 |
| 2015-08-17 | 2015-08-13 | 1.100 | 275,368,100 | -444,000 | 7.32% | 302,904,910 |
| 2015-08-14 | 2015-08-12 | 1.120 | 275,812,100 | -972,000 | 7.33% | 308,909,552 |
| 2015-08-11 | 2015-08-07 | 1.130 | 276,784,100 | +28,000 | 7.36% | 312,766,033 |
| 2015-08-10 | 2015-08-06 | 1.100 | 276,756,100 | +40,000 | 7.36% | 304,431,710 |
| 2015-08-07 | 2015-08-05 | 1.150 | 276,716,100 | -100,000 | 7.36% | 318,223,515 |
| 2015-08-06 | 2015-08-04 | 1.160 | 276,816,100 | -540,000 | 7.36% | 321,106,676 |
| 2015-08-03 | 2015-07-30 | 1.230 | 277,356,100 | +100,000 | 7.37% | 341,148,003 |
| 2015-07-31 | 2015-07-29 | 1.310 | 277,256,100 | -100,000 | 7.37% | 363,205,491 |
| 2015-07-29 | 2015-07-27 | 1.210 | 277,356,100 | +32,000 | 7.37% | 335,600,881 |
| 2015-07-24 | 2015-07-22 | 1.360 | 277,324,100 | -152,000 | 7.37% | 377,160,776 |
| 2015-07-23 | 2015-07-21 | 1.500 | 277,476,100 | +104,000 | 7.38% | 416,214,150 |
| 2015-07-22 | 2015-07-20 | 1.480 | 277,372,100 | +256,000 | 7.37% | 410,510,708 |
| 2015-07-21 | 2015-07-17 | 1.360 | 277,116,100 | +1,220,000 | 7.37% | 376,877,896 |
| 2015-07-15 | 2015-07-13 | 1.320 | 275,896,100 | -168,000 | 7.34% | 364,182,852 |
| 2015-07-14 | 2015-07-10 | 1.300 | 276,064,100 | +60,000 | 7.34% | 358,883,330 |
| 2015-07-13 | 2015-07-09 | 1.140 | 276,004,100 | +756,000 | 7.34% | 314,644,674 |
| 2015-07-10 | 2015-07-08 | 0.590 | 275,248,100 | -920,000 | 7.32% | 162,396,379 |
| 2015-07-09 | 2015-07-07 | 0.860 | 276,168,100 | +1,080,000 | 7.34% | 237,504,566 |
| 2015-07-08 | 2015-07-06 | 1.090 | 275,088,100 | +544,000 | 7.31% | 299,846,029 |
| 2015-07-07 | 2015-07-03 | 1.530 | 274,544,100 | +792,000 | 7.30% | 420,052,473 |
| 2015-07-06 | 2015-07-02 | 1.680 | 273,752,100 | -200,000 | 7.28% | 459,903,528 |
| 2015-07-03 | 2015-06-30 | 1.580 | 273,952,100 | +296,000 | 7.28% | 432,844,318 |
| 2015-07-02 | 2015-06-29 | 1.430 | 273,656,100 | +100,000 | 7.28% | 391,328,223 |
| 2015-06-30 | 2015-06-26 | 1.700 | 273,556,100 | +40,000 | 7.27% | 465,045,370 |
| 2015-06-29 | 2015-06-25 | 1.840 | 273,516,100 | +100,000 | 7.27% | 503,269,624 |
| 2015-06-25 | 2015-06-23 | 1.910 | 273,416,100 | +424,000 | 7.27% | 522,224,751 |
| 2015-06-24 | 2015-06-22 | 1.990 | 272,992,100 | +824,000 | 7.26% | 543,254,279 |
| 2015-06-23 | 2015-06-19 | 1.940 | 272,168,100 | +500,000 | 7.24% | 528,006,114 |
| 2015-06-22 | 2015-06-18 | 2.030 | 271,668,100 | +260,000 | 7.22% | 551,486,243 |
| 2015-06-19 | 2015-06-17 | 2.080 | 271,408,100 | +16,000 | 7.22% | 564,528,848 |
| 2015-06-18 | 2015-06-16 | 2.150 | 271,392,100 | +72,000 | 7.22% | 583,493,015 |
| 2015-06-17 | 2015-06-15 | 2.120 | 271,320,100 | +380,000 | 7.21% | 575,198,612 |
| 2015-06-16 | 2015-06-12 | 2.040 | 270,940,100 | +112,000 | 7.20% | 552,717,804 |
| 2015-06-15 | 2015-06-11 | 1.980 | 270,828,100 | -336,000 | 7.20% | 536,239,638 |
| 2015-06-12 | 2015-06-10 | 1.960 | 271,164,100 | +56,000 | 7.21% | 531,481,636 |
| 2015-06-11 | 2015-06-09 | 1.980 | 271,108,100 | +1,156,000 | 7.21% | 536,794,038 |
| 2015-06-10 | 2015-06-08 | 2.230 | 269,952,100 | +732,000 | 7.18% | 601,993,183 |
| 2015-06-09 | 2015-06-05 | 2.340 | 269,220,100 | -1,480,000 | 7.16% | 629,975,034 |
| 2015-06-08 | 2015-06-04 | 2.370 | 270,700,100 | -1,860,000 | 7.20% | 641,559,237 |
| 2015-06-05 | 2015-06-03 | 2.060 | 272,560,100 | -52,000 | 7.25% | 561,473,806 |
| 2015-06-04 | 2015-06-02 | 1.900 | 272,612,100 | -100,000 | 7.25% | 517,962,990 |
| 2015-06-03 | 2015-06-01 | 1.800 | 272,712,100 | -60,000 | 7.25% | 490,881,780 |
| 2015-06-02 | 2015-05-29 | 1.730 | 272,772,100 | +40,000 | 7.25% | 471,895,733 |
| 2015-06-01 | 2015-05-28 | 1.800 | 272,732,100 | -400,000 | 7.25% | 490,917,780 |
| 2015-05-29 | 2015-05-27 | 1.800 | 273,132,100 | -2,280,000 | 7.26% | 491,637,780 |
| 2015-05-28 | 2015-05-26 | 1.770 | 275,412,100 | -988,000 | 7.32% | 487,479,417 |
| 2015-05-27 | 2015-05-22 | 1.700 | 276,400,100 | -160,000 | 7.35% | 469,880,170 |
| 2015-05-26 | 2015-05-21 | 1.730 | 276,560,100 | -1,548,000 | 7.35% | 478,448,973 |
| 2015-05-22 | 2015-05-20 | 1.800 | 278,108,100 | -664,000 | 7.39% | 500,594,580 |
| 2015-05-21 | 2015-05-19 | 1.720 | 278,772,100 | -1,768,000 | 7.41% | 479,488,012 |
| 2015-05-20 | 2015-05-18 | 1.950 | 280,540,100 | -4,840,000 | 7.46% | 547,053,195 |
| 2015-05-19 | 2015-05-15 | 1.690 | 285,380,100 | -4,000 | 7.59% | 482,292,369 |
| 2015-05-18 | 2015-05-14 | 1.530 | 285,384,100 | +320,000 | 7.59% | 436,637,673 |
| 2015-05-15 | 2015-05-13 | 1.450 | 285,064,100 | +432,000 | 7.58% | 413,342,945 |
| 2015-05-14 | 2015-05-12 | 1.430 | 284,632,100 | -2,900,000 | 7.57% | 407,023,903 |
| 2015-05-12 | 2015-05-08 | 1.300 | 287,532,100 | -272,000 | 7.64% | 373,791,730 |
| 2015-05-11 | 2015-05-07 | 1.230 | 287,804,100 | -100,000 | 7.65% | 353,999,043 |
| 2015-05-08 | 2015-05-06 | 1.350 | 287,904,100 | -100,000 | 7.65% | 388,670,535 |
| 2015-05-07 | 2015-05-05 | 1.160 | 288,004,100 | +160,000 | 7.66% | 334,084,756 |
| 2015-05-06 | 2015-05-04 | 1.250 | 287,844,100 | -320,000 | 7.65% | 359,805,125 |
| 2015-05-05 | 2015-04-30 | 1.340 | 288,164,100 | -2,800,000 | 7.66% | 386,139,894 |
| 2015-05-04 | 2015-04-29 | 1.260 | 290,964,100 | -9,644,000 | 7.74% | 366,614,766 |
| 2015-04-30 | 2015-04-28 | 0.880 | 300,608,100 | +156,000 | 7.99% | 264,535,128 |
| 2015-04-29 | 2015-04-27 | 0.800 | 300,452,100 | +128,000 | 7.99% | 240,361,680 |
| 2015-04-28 | 2015-04-24 | 0.770 | 300,324,100 | -112,000 | 7.98% | 231,249,557 |
| 2015-04-27 | 2015-04-23 | 0.790 | 300,436,100 | -116,000 | 7.99% | 237,344,519 |
| 2015-04-24 | 2015-04-22 | 0.690 | 300,552,100 | -320,000 | 7.99% | 207,380,949 |
| 2015-04-23 | 2015-04-21 | 0.740 | 300,872,100 | +172,000 | 8.00% | 222,645,354 |
| 2015-04-22 | 2015-04-20 | 0.780 | 300,700,100 | +5,404,000 | 7.99% | 234,546,078 |
| 2015-03-31 | 2015-03-27 | 0.740 | 295,296,100 | -4,636,000 | 7.85% | 218,519,114 |
| 2015-03-30 | 2015-03-26 | 0.780 | 299,932,100 | -928,000 | 7.97% | 233,947,038 |
| 2015-03-10 | 2015-03-06 | 0.500 | 300,860,100 | -156,000 | 8.00% | 150,430,050 |
| 2015-01-21 | 2015-01-19 | 0.490 | 301,016,100 | -4,600,000 | 8.00% | 147,497,889 |
| 2015-01-15 | 2015-01-13 | 0.495 | 305,616,100 | +1,204,000 | 8.13% | 151,279,970 |
| 2014-12-30 | 2014-12-24 | 0.550 | 304,412,100 | -924,000 | 8.09% | 167,426,655 |
| 2014-12-23 | 2014-12-19 | 0.540 | 305,336,100 | -200,000 | 8.12% | 164,881,494 |
| 2014-12-18 | 2014-12-16 | 0.530 | 305,536,100 | -44,000 | 8.12% | 161,934,133 |
| 2014-12-02 | 2014-11-28 | 0.500 | 305,580,100 | -680,000 | 8.12% | 152,790,050 |
| 2014-12-01 | 2014-11-27 | 0.510 | 306,260,100 | -320,000 | 8.14% | 156,192,651 |
| 2014-11-27 | 2014-11-25 | 0.530 | 306,580,100 | -20,000 | 8.15% | 162,487,453 |
| 2014-11-20 | 2014-11-18 | 0.460 | 306,600,100 | +200,000 | 8.15% | 141,036,046 |
| 2014-11-18 | 2014-11-14 | 0.460 | 306,400,100 | +668,000 | 8.15% | 140,944,046 |
| 2014-11-14 | 2014-11-12 | 0.470 | 305,732,100 | -400,000 | 8.13% | 143,694,087 |
| 2014-11-06 | 2014-11-04 | 0.455 | 306,132,100 | +24,000 | 8.14% | 139,290,106 |
| 2014-10-21 | 2014-10-17 | 0.500 | 306,108,100 | -80,000 | 8.14% | 153,054,050 |
| 2014-10-20 | 2014-10-16 | 0.520 | 306,188,100 | +80,000 | 8.14% | 159,217,812 |
| 2014-10-15 | 2014-10-13 | 0.500 | 306,108,100 | +100,000 | 8.14% | 153,054,050 |
| 2014-10-14 | 2014-10-10 | 0.500 | 306,008,100 | -300,000 | 8.14% | 153,004,050 |
| 2014-10-03 | 2014-09-29 | 0.530 | 306,308,100 | -1,000,000 | 8.14% | 162,343,293 |
| 2014-09-25 | 2014-09-23 | 0.510 | 307,308,100 | -200,000 | 8.17% | 156,727,131 |
| 2014-09-24 | 2014-09-22 | 0.500 | 307,508,100 | -120,000 | 8.18% | 153,754,050 |
| 2014-09-23 | 2014-09-19 | 0.490 | 307,628,100 | -520,000 | 8.18% | 150,737,769 |
| 2014-09-22 | 2014-09-18 | 0.510 | 308,148,100 | +1,300,000 | 8.19% | 157,155,531 |
| 2014-09-16 | 2014-09-12 | 0.550 | 306,848,100 | +100,000 | 8.16% | 168,766,455 |
| 2014-09-08 | 2014-09-04 | 0.580 | 306,748,100 | -56,000 | 8.16% | 177,913,898 |
| 2014-09-04 | 2014-09-02 | 0.560 | 306,804,100 | -296,000 | 8.16% | 171,810,296 |
| 2014-08-21 | 2014-08-19 | 0.570 | 307,100,100 | +200,000 | 8.17% | 175,047,057 |
| 2014-08-20 | 2014-08-18 | 0.550 | 306,900,100 | -200,000 | 8.16% | 168,795,055 |
| 2014-08-15 | 2014-08-13 | 0.590 | 307,100,100 | -112,000 | 8.17% | 181,189,059 |
| 2014-08-14 | 2014-08-12 | 0.620 | 307,212,100 | -260,000 | 8.17% | 190,471,502 |
| 2014-08-13 | 2014-08-11 | 0.620 | 307,472,100 | -188,000 | 8.17% | 190,632,702 |
| 2014-08-11 | 2014-08-07 | 0.650 | 307,660,100 | -480,000 | 8.18% | 199,979,065 |
| 2014-08-08 | 2014-08-06 | 0.650 | 308,140,100 | -140,000 | 8.19% | 200,291,065 |
| 2014-08-07 | 2014-08-05 | 0.630 | 308,280,100 | -748,000 | 8.20% | 194,216,463 |
| 2014-08-06 | 2014-08-04 | 0.610 | 309,028,100 | -256,000 | 8.22% | 188,507,141 |
| 2014-08-05 | 2014-08-01 | 0.590 | 309,284,100 | -60,000 | 8.22% | 182,477,619 |
| 2014-07-29 | 2014-07-25 | 0.610 | 309,344,100 | -200,000 | 8.22% | 188,699,901 |
| 2014-07-25 | 2014-07-23 | 0.620 | 309,544,100 | -160,000 | 8.23% | 191,917,342 |
| 2014-07-24 | 2014-07-22 | 0.620 | 309,704,100 | -6,240,000 | 8.23% | 192,016,542 |
| 2014-07-23 | 2014-07-21 | 0.610 | 315,944,100 | -856,000 | 8.40% | 192,725,901 |
| 2014-07-17 | 2014-07-15 | 0.560 | 316,800,100 | -248,000 | 8.42% | 177,408,056 |
| 2014-07-15 | 2014-07-11 | 0.550 | 317,048,100 | -120,000 | 8.43% | 174,376,455 |
| 2014-07-09 | 2014-07-07 | 0.580 | 317,168,100 | -80,000 | 8.43% | 183,957,498 |
| 2014-07-08 | 2014-07-04 | 0.560 | 317,248,100 | -1,112,000 | 8.43% | 177,658,936 |
| 2014-07-04 | 2014-07-02 | 0.580 | 318,360,100 | -1,188,000 | 8.46% | 184,648,858 |
| 2014-07-03 | 2014-06-30 | 0.600 | 319,548,100 | -16,000 | 8.50% | 191,728,860 |
| 2014-06-30 | 2014-06-26 | 0.620 | 319,564,100 | -448,000 | 8.50% | 198,129,742 |
| 2014-06-27 | 2014-06-25 | 0.600 | 320,012,100 | -564,000 | 8.51% | 192,007,260 |
| 2014-06-25 | 2014-06-23 | 0.580 | 320,576,100 | -100,000 | 8.52% | 185,934,138 |
| 2014-06-23 | 2014-06-19 | 0.600 | 320,676,100 | -140,000 | 8.53% | 192,405,660 |
| 2014-06-20 | 2014-06-18 | 0.580 | 320,816,100 | +48,000 | 8.53% | 186,073,338 |
| 2014-06-17 | 2014-06-13 | 0.610 | 320,768,100 | +100,000 | 8.53% | 195,668,541 |
| 2014-06-16 | 2014-06-12 | 0.570 | 320,668,100 | -92,000 | 8.53% | 182,780,817 |
| 2014-06-13 | 2014-06-11 | 0.560 | 320,760,100 | -28,000 | 8.53% | 179,625,656 |
| 2014-06-12 | 2014-06-10 | 0.520 | 320,788,100 | +16,000 | 8.53% | 166,809,812 |
| 2014-06-11 | 2014-06-09 | 0.480 | 320,772,100 | +104,000 | 10.88% | 153,970,608 |
| 2014-06-06 | 2014-06-04 | 0.500 | 320,668,100 | +100,000 | 10.88% | 160,334,050 |
| 2014-06-05 | 2014-06-03 | 0.520 | 320,568,100 | +292,000 | 10.88% | 166,695,412 |
| 2014-06-04 | 2014-05-30 | 0.540 | 320,276,100 | -792,000 | 10.87% | 172,949,094 |
| 2014-06-03 | 2014-05-29 | 0.465 | 321,068,100 | -460,000 | 10.89% | 149,296,666 |
| 2014-05-30 | 2014-05-28 | 0.420 | 321,528,100 | -200,000 | 10.91% | 135,041,802 |
| 2014-05-28 | 2014-05-26 | 0.460 | 321,728,100 | -200,000 | 10.91% | 147,994,926 |
| 2014-05-26 | 2014-05-22 | 0.480 | 321,928,100 | +100,000 | 10.92% | 154,525,488 |
| 2014-05-23 | 2014-05-21 | 0.480 | 321,828,100 | -280,000 | 10.92% | 154,477,488 |
| 2014-05-21 | 2014-05-19 | 0.480 | 322,108,100 | +200,000 | 10.93% | 154,611,888 |
| 2014-05-19 | 2014-05-15 | 0.520 | 321,908,100 | -500,000 | 10.92% | 167,392,212 |
| 2014-05-16 | 2014-05-14 | 0.520 | 322,408,100 | -52,000 | 10.94% | 167,652,212 |
| 2014-05-05 | 2014-04-30 | 0.590 | 322,460,100 | -40,000 | 10.94% | 190,251,459 |
| 2014-05-02 | 2014-04-29 | 0.570 | 322,500,100 | -44,000 | 10.94% | 183,825,057 |
| 2014-04-30 | 2014-04-28 | 0.560 | 322,544,100 | -200,000 | 10.94% | 180,624,696 |
| 2014-04-11 | 2014-04-09 | 0.650 | 322,744,100 | -352,000 | 10.95% | 209,783,665 |
| 2014-04-08 | 2014-04-04 | 0.640 | 323,096,100 | -172,000 | 10.96% | 206,781,504 |
| 2014-04-02 | 2014-03-31 | 0.650 | 323,268,100 | -100,000 | 10.97% | 210,124,265 |
| 2014-04-01 | 2014-03-28 | 0.610 | 323,368,100 | -348,000 | 10.97% | 197,254,541 |
| 2014-03-31 | 2014-03-27 | 0.600 | 323,716,100 | -472,000 | 10.98% | 194,229,660 |
| 2014-03-28 | 2014-03-26 | 0.620 | 324,188,100 | +1,424,000 | 11.00% | 200,996,622 |
| 2014-03-25 | 2014-03-21 | 0.710 | 322,764,100 | -944,000 | 10.95% | 229,162,511 |
| 2014-03-24 | 2014-03-20 | 0.680 | 323,708,100 | +288,000 | 10.98% | 220,121,508 |
| 2014-03-21 | 2014-03-19 | 0.700 | 323,420,100 | +124,000 | 10.97% | 226,394,070 |
| 2014-03-18 | 2014-03-14 | 0.710 | 323,296,100 | +120,000 | 10.97% | 229,540,231 |
| 2014-03-17 | 2014-03-13 | 0.710 | 323,176,100 | +592,000 | 10.96% | 229,455,031 |
| 2014-03-14 | 2014-03-12 | 0.730 | 322,584,100 | -916,000 | 10.94% | 235,486,393 |
| 2014-03-12 | 2014-03-10 | 0.750 | 323,500,100 | -480,000 | 10.97% | 242,625,075 |
| 2014-03-11 | 2014-03-07 | 0.760 | 323,980,100 | -196,000 | 10.99% | 246,224,876 |
| 2014-03-10 | 2014-03-06 | 0.720 | 324,176,100 | +200,000 | 11.00% | 233,406,792 |
| 2014-03-07 | 2014-03-05 | 0.740 | 323,976,100 | +152,000 | 10.99% | 239,742,314 |
| 2014-03-06 | 2014-03-04 | 0.790 | 323,824,100 | -628,000 | 10.99% | 255,821,039 |
| 2014-03-05 | 2014-03-03 | 0.730 | 324,452,100 | +340,000 | 11.01% | 236,850,033 |
| 2014-03-04 | 2014-02-28 | 0.810 | 324,112,100 | -20,000 | 11.00% | 262,530,801 |
| 2014-02-28 | 2014-02-26 | 0.800 | 324,132,100 | -2,316,000 | 11.00% | 259,305,680 |
| 2014-02-27 | 2014-02-25 | 0.790 | 326,448,100 | -892,000 | 11.07% | 257,893,999 |
| 2014-02-26 | 2014-02-24 | 0.820 | 327,340,100 | -4,972,000 | 11.11% | 268,418,882 |
| 2014-02-25 | 2014-02-21 | 0.830 | 332,312,100 | -700,000 | 11.27% | 275,819,043 |
| 2014-02-24 | 2014-02-20 | 0.770 | 333,012,100 | +340,000 | 11.30% | 256,419,317 |
| 2014-02-20 | 2014-02-18 | 0.810 | 332,672,100 | +100,000 | 11.29% | 269,464,401 |
| 2014-02-19 | 2014-02-17 | 0.850 | 332,572,100 | -2,964,000 | 11.28% | 282,686,285 |
| 2014-02-18 | 2014-02-14 | 0.850 | 335,536,100 | -5,112,000 | 11.38% | 285,205,685 |
| 2014-02-17 | 2014-02-13 | 0.820 | 340,648,100 | -6,248,000 | 11.56% | 279,331,442 |
| 2014-02-14 | 2014-02-12 | 0.770 | 346,896,100 | +1,100,000 | 11.77% | 267,109,997 |
| 2014-02-13 | 2014-02-11 | 0.780 | 345,796,100 | -1,544,000 | 11.73% | 269,720,958 |
| 2014-02-12 | 2014-02-10 | 0.770 | 347,340,100 | +716,000 | 11.78% | 267,451,877 |
| 2014-02-11 | 2014-02-07 | 0.710 | 346,624,100 | +100,000 | 11.76% | 246,103,111 |
| 2014-02-10 | 2014-02-06 | 0.710 | 346,524,100 | +404,000 | 11.76% | 246,032,111 |
| 2014-02-07 | 2014-02-05 | 0.700 | 346,120,100 | +520,000 | 11.74% | 242,284,070 |
| 2014-02-05 | 2014-01-30 | 0.770 | 345,600,100 | -1,688,000 | 11.72% | 266,112,077 |
| 2014-02-04 | 2014-01-28 | 0.750 | 347,288,100 | -3,128,000 | 11.78% | 260,466,075 |
| 2014-01-29 | 2014-01-27 | 0.670 | 350,416,100 | -788,000 | 11.89% | 234,778,787 |
| 2014-01-28 | 2014-01-24 | 0.620 | 351,204,100 | +72,000 | 11.91% | 217,746,542 |
| 2014-01-22 | 2014-01-20 | 0.580 | 351,132,100 | -1,000,000 | 11.91% | 203,656,618 |
| 2014-01-21 | 2014-01-17 | 0.580 | 352,132,100 | +172,000 | 11.95% | 204,236,618 |
| 2014-01-20 | 2014-01-16 | 0.590 | 351,960,100 | +228,000 | 11.94% | 207,656,459 |
| 2014-01-17 | 2014-01-15 | 0.580 | 351,732,100 | +400,000 | 11.93% | 204,004,618 |
| 2014-01-15 | 2014-01-13 | 0.600 | 351,332,100 | +500,000 | 11.92% | 210,799,260 |
| 2014-01-14 | 2014-01-10 | 0.610 | 350,832,100 | -104,000 | 11.90% | 214,007,581 |
| 2014-01-13 | 2014-01-09 | 0.580 | 350,936,100 | +100,000 | 11.91% | 203,542,938 |
| 2014-01-10 | 2014-01-08 | 0.590 | 350,836,100 | -1,756,000 | 11.90% | 206,993,299 |
| 2014-01-09 | 2014-01-07 | 0.550 | 352,592,100 | +220,000 | 11.96% | 193,925,655 |
| 2014-01-08 | 2014-01-06 | 0.560 | 352,372,100 | -28,000 | 11.95% | 197,328,376 |
| 2014-01-07 | 2014-01-03 | 0.580 | 352,400,100 | +304,000 | 11.96% | 204,392,058 |
| 2014-01-06 | 2014-01-02 | 0.610 | 352,096,100 | +680,000 | 11.94% | 214,778,621 |
| 2014-01-03 | 2013-12-31 | 0.590 | 351,416,100 | +500,000 | 11.92% | 207,335,499 |
| 2014-01-02 | 2013-12-27 | 0.580 | 350,916,100 | -35,808,000 | 11.90% | 203,531,338 |
| 2013-12-30 | 2013-12-24 | 0.580 | 386,724,100 | -136,000 | 13.12% | 224,299,978 |
| 2013-12-23 | 2013-12-19 | 0.590 | 386,860,100 | -260,000 | 13.12% | 228,247,459 |
| 2013-12-20 | 2013-12-18 | 0.610 | 387,120,100 | -6,836,000 | 13.13% | 236,143,261 |
| 2013-12-19 | 2013-12-17 | 0.600 | 393,956,100 | -5,660,000 | 13.37% | 236,373,660 |
| 2013-12-18 | 2013-12-16 | 0.600 | 399,616,100 | -400,000 | 13.56% | 239,769,660 |
| 2013-12-17 | 2013-12-13 | 0.600 | 400,016,100 | -140,000 | 13.57% | 240,009,660 |
| 2013-12-16 | 2013-12-12 | 0.610 | 400,156,100 | -348,000 | 13.58% | 244,095,221 |
| 2013-12-13 | 2013-12-11 | 0.600 | 400,504,100 | -924,000 | 13.59% | 240,302,460 |
| 2013-12-12 | 2013-12-10 | 0.620 | 401,428,100 | -520,000 | 13.62% | 248,885,422 |
| 2013-12-11 | 2013-12-09 | 0.620 | 401,948,100 | -320,000 | 13.64% | 249,207,822 |
| 2013-12-09 | 2013-12-05 | 0.650 | 402,268,100 | -900,000 | 13.65% | 261,474,265 |
| 2013-12-06 | 2013-12-04 | 0.640 | 403,168,100 | +20,000 | 13.68% | 258,027,584 |
| 2013-12-05 | 2013-12-03 | 0.640 | 403,148,100 | -964,000 | 13.68% | 258,014,784 |
| 2013-12-03 | 2013-11-29 | 0.630 | 404,112,100 | -1,996,000 | 13.71% | 254,590,623 |
| 2013-12-02 | 2013-11-28 | 0.640 | 406,108,100 | -1,540,000 | 13.78% | 259,909,184 |
| 2013-11-27 | 2013-11-25 | 0.630 | 407,648,100 | -1,080,000 | 13.83% | 256,818,303 |
| 2013-11-26 | 2013-11-22 | 0.640 | 408,728,100 | -1,484,000 | 13.87% | 261,585,984 |
| 2013-11-22 | 2013-11-20 | 0.620 | 410,212,100 | +100,000 | 13.92% | 254,331,502 |
| 2013-11-21 | 2013-11-19 | 0.620 | 410,112,100 | +96,000 | 13.91% | 254,269,502 |
| 2013-11-20 | 2013-11-18 | 0.620 | 410,016,100 | -376,000 | 13.91% | 254,209,982 |
| 2013-11-19 | 2013-11-15 | 0.610 | 410,392,100 | -796,000 | 13.92% | 250,339,181 |
| 2013-11-18 | 2013-11-14 | 0.630 | 411,188,100 | -2,912,000 | 13.95% | 259,048,503 |
| 2013-11-15 | 2013-11-13 | 0.630 | 414,100,100 | -1,452,000 | 14.05% | 260,883,063 |
| 2013-11-14 | 2013-11-12 | 0.640 | 415,552,100 | -712,000 | 14.10% | 265,953,344 |
| 2013-11-13 | 2013-11-11 | 0.610 | 416,264,100 | -7,808,000 | 14.12% | 253,921,101 |
| 2013-11-12 | 2013-11-08 | 0.630 | 424,072,100 | -76,000 | 14.39% | 267,165,423 |
| 2013-11-08 | 2013-11-06 | 0.650 | 424,148,100 | -280,000 | 14.39% | 275,696,265 |
| 2013-11-07 | 2013-11-05 | 0.660 | 424,428,100 | -100,000 | 14.40% | 280,122,546 |
| 2013-11-06 | 2013-11-04 | 0.680 | 424,528,100 | -1,428,000 | 14.40% | 288,679,108 |
| 2013-11-05 | 2013-11-01 | 0.660 | 425,956,100 | -452,000 | 14.45% | 281,131,026 |
| 2013-11-04 | 2013-10-31 | 0.650 | 426,408,100 | -32,000 | 14.47% | 277,165,265 |
| 2013-11-01 | 2013-10-30 | 0.650 | 426,440,100 | -400,000 | 14.47% | 277,186,065 |
| 2013-10-31 | 2013-10-29 | 0.650 | 426,840,100 | +680,000 | 14.48% | 277,446,065 |
| 2013-10-30 | 2013-10-28 | 0.660 | 426,160,100 | +332,000 | 14.46% | 281,265,666 |
| 2013-10-29 | 2013-10-25 | 0.650 | 425,828,100 | -72,000 | 14.45% | 276,788,265 |
| 2013-10-28 | 2013-10-24 | 0.660 | 425,900,100 | -88,000 | 14.45% | 281,094,066 |
| 2013-10-25 | 2013-10-23 | 0.670 | 425,988,100 | -96,000 | 14.45% | 285,412,027 |
| 2013-10-24 | 2013-10-22 | 0.680 | 426,084,100 | -288,000 | 14.46% | 289,737,188 |
| 2013-10-23 | 2013-10-21 | 0.670 | 426,372,100 | -252,000 | 14.46% | 285,669,307 |
| 2013-10-22 | 2013-10-18 | 0.690 | 426,624,100 | -1,236,000 | 14.47% | 294,370,629 |
| 2013-10-21 | 2013-10-17 | 0.700 | 427,860,100 | -3,832,000 | 14.52% | 299,502,070 |
| 2013-10-18 | 2013-10-16 | 0.650 | 431,692,100 | +72,000 | 14.65% | 280,599,865 |
| 2013-10-17 | 2013-10-15 | 0.630 | 431,620,100 | +388,000 | 14.64% | 271,920,663 |
| 2013-10-16 | 2013-10-11 | 0.650 | 431,232,100 | +1,392,000 | 14.63% | 280,300,865 |
| 2013-10-15 | 2013-10-10 | 0.620 | 429,840,100 | -768,000 | 14.58% | 266,500,862 |
| 2013-10-11 | 2013-10-09 | 0.630 | 430,608,100 | -92,000 | 14.61% | 271,283,103 |
| 2013-10-10 | 2013-10-08 | 0.650 | 430,700,100 | -192,000 | 14.61% | 279,955,065 |
| 2013-10-09 | 2013-10-07 | 0.670 | 430,892,100 | -1,672,000 | 14.62% | 288,697,707 |
| 2013-10-08 | 2013-10-04 | 0.680 | 432,564,100 | -1,192,000 | 14.67% | 294,143,588 |
| 2013-10-07 | 2013-10-03 | 0.640 | 433,756,100 | +20,000 | 14.72% | 277,603,904 |
| 2013-10-04 | 2013-10-02 | 0.670 | 433,736,100 | -4,620,000 | 14.71% | 290,603,187 |
| 2013-10-03 | 2013-09-30 | 0.660 | 438,356,100 | -144,000 | 14.87% | 289,315,026 |
| 2013-10-02 | 2013-09-27 | 0.610 | 438,500,100 | -1,120,000 | 14.88% | 267,485,061 |
| 2013-09-30 | 2013-09-26 | 0.660 | 439,620,100 | +2,200,000 | 14.91% | 290,149,266 |
| 2013-09-27 | 2013-09-25 | 0.520 | 437,420,100 | +6,600,000 | 14.84% | 227,458,452 |
| 2013-09-26 | 2013-09-24 | 0.540 | 430,820,100 | +3,288,000 | 14.62% | 232,642,854 |
| 2013-09-25 | 2013-09-23 | 0.440 | 427,532,100 | +1,780,000 | 14.50% | 188,114,124 |
| 2013-09-24 | 2013-09-19 | 0.420 | 425,752,100 | +200,000 | 14.44% | 178,815,882 |
| 2013-09-23 | 2013-09-18 | 0.420 | 425,552,100 | +500,000 | 14.44% | 178,731,882 |
| 2013-09-19 | 2013-09-17 | 0.420 | 425,052,100 | +44,000 | 14.42% | 178,521,882 |
| 2013-09-18 | 2013-09-16 | 0.420 | 425,008,100 | -88,000 | 14.42% | 178,503,402 |
| 2013-09-17 | 2013-09-13 | 0.425 | 425,096,100 | -144,000 | 14.42% | 180,665,842 |
| 2013-09-16 | 2013-09-12 | 0.415 | 425,240,100 | +72,000 | 14.43% | 176,474,642 |
| 2013-09-13 | 2013-09-11 | 0.415 | 425,168,100 | -208,000 | 14.42% | 176,444,762 |
| 2013-09-12 | 2013-09-10 | 0.410 | 425,376,100 | -980,000 | 14.43% | 174,404,201 |
| 2013-09-10 | 2013-09-06 | 0.395 | 426,356,100 | +100,000 | 14.46% | 168,410,660 |
| 2013-09-09 | 2013-09-05 | 0.395 | 426,256,100 | -100,000 | 14.46% | 168,371,160 |
| 2013-09-06 | 2013-09-04 | 0.405 | 426,356,100 | +652,000 | 14.46% | 172,674,220 |
| 2013-09-05 | 2013-09-03 | 0.400 | 425,704,100 | -320,000 | 14.44% | 170,281,640 |
| 2013-09-04 | 2013-09-02 | 0.405 | 426,024,100 | -360,000 | 14.45% | 172,539,760 |
| 2013-09-03 | 2013-08-30 | 0.420 | 426,384,100 | +268,000 | 14.47% | 179,081,322 |
| 2013-09-02 | 2013-08-29 | 0.425 | 426,116,100 | +15,624,000 | 14.46% | 181,099,342 |
| 2013-08-30 | 2013-08-28 | 0.380 | 410,492,100 | -11,216,000 | 13.93% | 155,986,998 |
| 2013-08-28 | 2013-08-26 | 0.590 | 421,708,100 | +421,220,000 | 14.31% | 248,807,779 |
| 2013-08-09 | 2013-08-07 | 0.760 | 488,100 | +436,000 | 0.08% | 370,956 |
| 2013-08-05 | 2013-08-01 | 0.830 | 52,100 | -92,000 | 0.01% | 43,243 |
| 2013-08-02 | 2013-07-31 | 0.820 | 144,100 | -76,000 | 0.02% | 118,162 |
| 2013-07-31 | 2013-07-29 | 0.890 | 220,100 | +148,000 | 0.04% | 195,889 |
| 2013-07-30 | 2013-07-26 | 0.800 | 72,100 | +40,000 | 0.01% | 57,680 |
| 2013-07-25 | 2013-07-23 | 1.140 | 32,100 | -140,000 | 0.01% | 36,594 |
| 2013-06-14 | 2013-06-11 | 0.580 | 172,100 | +100,000 | 0.03% | 99,818 |
| 2013-06-06 | 2013-06-04 | 0.640 | 72,100 | +60,000 | 0.01% | 46,144 |
| 2012-11-05 | 2012-11-01 | 1.110 | 12,100 | -1,915,815 | 0.00% | 13,431 |
| 2012-08-03 | 2012-08-01 | 1.300 | 1,927,915 | -60,000 | 0.34% | 2,506,290 |
| 2012-08-01 | 2012-07-30 | 1.320 | 1,987,915 | -20,000 | 0.35% | 2,624,048 |
| 2012-07-17 | 2012-07-13 | 1.160 | 2,007,915 | +80,000 | 0.35% | 2,329,181 |
| 2012-07-06 | 2012-07-04 | 1.170 | 1,927,915 | +40,000 | 0.34% | 2,255,661 |
| 2012-07-03 | 2012-06-28 | 1.190 | 1,887,915 | -4,000 | 0.33% | 2,246,619 |
| 2012-06-25 | 2012-06-21 | 1.260 | 1,891,915 | -4,000 | 0.33% | 2,383,813 |
| 2012-06-18 | 2012-06-14 | 1.190 | 1,895,915 | +24,000 | 0.33% | 2,256,139 |
| 2012-06-13 | 2012-06-11 | 1.250 | 1,871,915 | -4,000 | 0.33% | 2,339,894 |
| 2012-06-11 | 2012-06-07 | 1.100 | 1,875,915 | +40,000 | 0.33% | 2,063,507 |
| 2012-05-22 | 2012-05-18 | 1.300 | 1,835,915 | -68,000 | 0.32% | 2,386,690 |
| 2012-04-12 | 2012-04-10 | 1.830 | 1,903,915 | -40,000 | 0.33% | 3,484,164 |
| 2012-03-20 | 2012-03-16 | 2.090 | 1,943,915 | +8,000 | 0.34% | 4,062,782 |
| 2011-12-30 | 2011-12-28 | 1.600 | 1,935,915 | -44,000 | 0.34% | 3,097,464 |
| 2011-11-30 | 2011-11-28 | 1.940 | 1,979,915 | -20,910 | 0.34% | 3,841,035 |
| 2011-11-09 | 2011-11-07 | 2.270 | 2,000,825 | -32,000 | 0.35% | 4,541,873 |
| 2011-11-04 | 2011-11-02 | 2.280 | 2,032,825 | +32,000 | 0.35% | 4,634,841 |
| 2011-10-06 | 2011-10-03 | 1.980 | 2,000,825 | -8,000 | 0.34% | 3,961,634 |
| 2011-09-28 | 2011-09-26 | 1.900 | 2,008,825 | +12,000 | 0.35% | 3,816,768 |
| 2011-09-22 | 2011-09-20 | 2.000 | 1,996,825 | -40,000 | 0.34% | 3,993,650 |
| 2011-09-05 | 2011-09-01 | 1.700 | 2,036,825 | -8,000 | 0.35% | 3,462,602 |
| 2011-08-26 | 2011-08-24 | 1.660 | 2,044,825 | +20,000 | 0.35% | 3,394,410 |
| 2011-08-25 | 2011-08-23 | 1.650 | 2,024,825 | +28,000 | 0.35% | 3,340,961 |
| 2011-08-17 | 2011-08-15 | 1.840 | 1,996,825 | -915 | 0.34% | 3,674,158 |
| 2011-08-16 | 2011-08-12 | 1.820 | 1,997,740 | -12,000 | 0.34% | 3,635,887 |
| 2011-08-15 | 2011-08-11 | 1.800 | 2,009,740 | +12,000 | 0.34% | 3,617,532 |
| 2011-07-28 | 2011-07-26 | 2.100 | 1,997,740 | +4,000 | 0.34% | 4,195,254 |
| 2011-07-22 | 2011-07-20 | 2.240 | 1,993,740 | -4,000 | 0.34% | 4,465,978 |
| 2011-07-06 | 2011-07-04 | 2.270 | 1,997,740 | -4,000 | 0.35% | 4,534,870 |
| 2011-06-20 | 2011-06-16 | 2.060 | 2,001,740 | -4,000 | 0.35% | 4,123,584 |
| 2011-04-27 | 2011-04-21 | 2.630 | 2,005,740 | -660 | 0.37% | 5,275,096 |
| 2011-04-11 | 2011-04-07 | 2.680 | 2,006,400 | +12,000 | 0.37% | 5,377,152 |
| 2011-04-08 | 2011-04-06 | 2.680 | 1,994,400 | +1,000 | 0.37% | 5,344,992 |
| 2011-03-21 | 2011-03-17 | 2.400 | 1,993,400 | -4,000 | 0.37% | 4,784,160 |
| 2011-03-18 | 2011-03-16 | 2.470 | 1,997,400 | -12,000 | 0.37% | 4,933,578 |
| 2011-03-17 | 2011-03-15 | 2.530 | 2,009,400 | -8,000 | 0.37% | 5,083,782 |
| 2011-03-15 | 2011-03-11 | 2.800 | 2,017,400 | -8,000 | 0.37% | 5,648,720 |
| 2011-03-11 | 2011-03-09 | 2.860 | 2,025,400 | -4,000 | 0.37% | 5,792,644 |
| 2011-03-07 | 2011-03-03 | 2.930 | 2,029,400 | +12,000 | 0.37% | 5,946,142 |
| 2011-03-01 | 2011-02-25 | 3.000 | 2,017,400 | -12,000 | 0.37% | 6,052,200 |
| 2011-02-23 | 2011-02-21 | 3.200 | 2,029,400 | -20,000 | 0.37% | 6,494,080 |
| 2011-02-17 | 2011-02-15 | 3.000 | 2,049,400 | +4,000 | 0.38% | 6,148,200 |
| 2011-02-11 | 2011-02-09 | 3.060 | 2,045,400 | +16,000 | 0.38% | 6,258,924 |
| 2011-02-09 | 2011-02-07 | 3.100 | 2,029,400 | +12,000 | 0.37% | 6,291,140 |
| 2011-01-28 | 2011-01-26 | 3.160 | 2,017,400 | +16,000 | 0.37% | 6,374,984 |
| 2011-01-14 | 2011-01-12 | 3.500 | 2,001,400 | +4,000 | 0.37% | 7,004,900 |
| 2011-01-12 | 2011-01-10 | 3.500 | 1,997,400 | -28,000 | 0.37% | 6,990,900 |
| 2011-01-10 | 2011-01-06 | 3.500 | 2,025,400 | +48,000 | 0.37% | 7,088,900 |
| 2011-01-06 | 2011-01-04 | 3.420 | 1,977,400 | +40,000 | 0.37% | 6,762,708 |
| 2010-12-30 | 2010-12-28 | 2.850 | 1,937,400 | +4,000 | 0.36% | 5,521,590 |
| 2010-12-29 | 2010-12-24 | 2.890 | 1,933,400 | +36,000 | 0.36% | 5,587,526 |
| 2010-12-28 | 2010-12-22 | 2.950 | 1,897,400 | +12,000 | 0.35% | 5,597,330 |
| 2010-12-23 | 2010-12-21 | 3.160 | 1,885,400 | +19,085 | 0.35% | 5,957,864 |
| 2010-12-22 | 2010-12-20 | 2.850 | 1,866,315 | -12,000 | 0.34% | 5,318,998 |
| 2010-12-20 | 2010-12-16 | 2.520 | 1,878,315 | +12,300 | 0.35% | 4,733,354 |
| 2010-12-15 | 2010-12-13 | 2.460 | 1,866,015 | +12,000 | 0.34% | 4,590,397 |
| 2010-12-07 | 2010-12-03 | 2.520 | 1,854,015 | +4,000 | 0.34% | 4,672,118 |
| 2010-12-02 | 2010-11-30 | 2.660 | 1,850,015 | -4,000 | 0.34% | 4,921,040 |
| 2010-12-01 | 2010-11-29 | 2.700 | 1,854,015 | +12,000 | 0.34% | 5,005,840 |
| 2010-11-24 | 2010-11-22 | 2.420 | 1,842,015 | -16,000 | 0.34% | 4,457,676 |
| 2010-11-22 | 2010-11-18 | 2.400 | 1,858,015 | +32,305 | 0.34% | 4,459,236 |
| 2010-11-19 | 2010-11-17 | 2.350 | 1,825,710 | -20,000 | 0.34% | 4,290,418 |
| 2010-11-18 | 2010-11-16 | 2.350 | 1,845,710 | -53,300 | 0.34% | 4,337,418 |
| 2010-11-17 | 2010-11-15 | 2.580 | 1,899,010 | -610 | 0.35% | 4,899,446 |
| 2010-11-16 | 2010-11-12 | 2.160 | 1,899,620 | -28,000 | 0.35% | 4,103,179 |
| 2010-11-09 | 2010-11-05 | 2.210 | 1,927,620 | -4,000 | 0.36% | 4,260,040 |
| 2010-11-01 | 2010-10-28 | 2.310 | 1,931,620 | +8,000 | 0.36% | 4,462,042 |
| 2010-10-21 | 2010-10-19 | 2.280 | 1,923,620 | +8,000 | 0.36% | 4,385,854 |
| 2010-10-12 | 2010-10-08 | 2.320 | 1,915,620 | +120,000 | 0.35% | 4,444,238 |
| 2010-10-11 | 2010-10-07 | 2.250 | 1,795,620 | -4,000 | 0.33% | 4,040,145 |
| 2010-10-04 | 2010-09-29 | 2.340 | 1,799,620 | +4,000 | 0.33% | 4,211,111 |
| 2010-09-21 | 2010-09-17 | 2.310 | 1,795,620 | +4,000 | 0.33% | 4,147,882 |
| 2010-09-17 | 2010-09-15 | 2.380 | 1,791,620 | -4,000 | 0.33% | 4,264,056 |
| 2010-09-10 | 2010-09-08 | 2.150 | 1,795,620 | +4,000 | 0.33% | 3,860,583 |
| 2010-09-08 | 2010-09-06 | 2.120 | 1,791,620 | +20,000 | 0.33% | 3,798,234 |
| 2010-09-07 | 2010-09-03 | 2.110 | 1,771,620 | -4,000 | 0.33% | 3,738,118 |
| 2010-09-03 | 2010-09-01 | 2.120 | 1,775,620 | -4,000 | 0.33% | 3,764,314 |
| 2010-09-01 | 2010-08-30 | 2.150 | 1,779,620 | +16,000 | 0.33% | 3,826,183 |
| 2010-08-26 | 2010-08-24 | 2.060 | 1,763,620 | +20,000 | 0.33% | 3,633,057 |
| 2010-08-11 | 2010-08-09 | 1.990 | 1,743,620 | +8,000 | 0.32% | 3,469,804 |
| 2010-07-06 | 2010-07-02 | 1.780 | 1,735,620 | -24,000 | 0.32% | 3,089,404 |
| 2010-06-29 | 2010-06-25 | 1.800 | 1,759,620 | +16,000 | 0.32% | 3,167,316 |
| 2010-06-17 | 2010-06-14 | 1.620 | 1,743,620 | -4,000 | 0.32% | 2,824,664 |
| 2010-06-14 | 2010-06-10 | 1.650 | 1,747,620 | -4,000 | 0.32% | 2,883,573 |
| 2010-05-19 | 2010-05-17 | 1.770 | 1,751,620 | -8,000 | 0.32% | 3,100,367 |
| 2010-05-14 | 2010-05-12 | 1.760 | 1,759,620 | -4,000 | 0.32% | 3,096,931 |
| 2010-05-12 | 2010-05-10 | 1.800 | 1,763,620 | -20,000 | 0.33% | 3,174,516 |
| 2010-05-05 | 2010-05-03 | 1.800 | 1,783,620 | +1,782,910 | 0.33% | 3,210,516 |
| 2010-01-07 | 2010-01-05 | 1.700 | 710 | -20,000 | 0.00% | 1,207 |
| 2010-01-04 | 2009-12-29 | 1.790 | 20,710 | +8,000 | 0.00% | 37,071 |
| 2009-12-18 | 2009-12-16 | 1.800 | 12,710 | +12,000 | 0.00% | 22,878 |
| 2009-11-13 | 2009-11-11 | 1.830 | 710 | -4,000 | 0.00% | 1,299 |
| 2009-11-02 | 2009-10-29 | 1.770 | 4,710 | -4,000 | 0.00% | 8,337 |
| 2009-10-29 | 2009-10-27 | 1.780 | 8,710 | -8,000 | 0.00% | 15,504 |
| 2009-10-21 | 2009-10-19 | 1.820 | 16,710 | -24,000 | 0.00% | 30,412 |
| 2009-10-16 | 2009-10-14 | 1.830 | 40,710 | -40,000 | 0.01% | 74,499 |
| 2009-09-23 | 2009-09-21 | 1.860 | 80,710 | +8,000 | 0.02% | 150,121 |
| 2009-09-22 | 2009-09-18 | 1.830 | 72,710 | -20,000 | 0.02% | 133,059 |
| 2009-09-18 | 2009-09-16 | 1.980 | 92,710 | +20,000 | 0.02% | 183,566 |
| 2009-09-10 | 2009-09-08 | 1.530 | 72,710 | +40,000 | 0.02% | 111,246 |
| 2009-08-21 | 2009-08-19 | 1.490 | 32,710 | +8,000 | 0.01% | 48,738 |
| 2009-08-20 | 2009-08-18 | 1.550 | 24,710 | +4,000 | 0.01% | 38,300 |
| 2009-08-12 | 2009-08-10 | 1.600 | 20,710 | -8,000 | 0.00% | 33,136 |
| 2009-08-07 | 2009-08-05 | 1.540 | 28,710 | +20,610 | 0.01% | 44,213 |
| 2009-08-04 | 2009-07-31 | 1.600 | 8,100 | +4,000 | 0.00% | 12,960 |
| 2008-06-18 | 2008-06-16 | 1.600 | 4,100 | +100 | 0.00% | 6,560 |
| 2008-05-29 | 2008-05-27 | 1.671 | 4,000 | +98 | 0.00% | 6,683 |
| 2008-05-23 | 2008-05-21 | 1.558 | 3,902 | +3,902 | 0.00% | 6,079 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy