History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 64,000 | +0 | 0.00% | 2,880 |
| 2025-10-13 | 2025-10-09 | 0.045 | 64,000 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-10-09 | 2025-10-06 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-10-08 | 2025-10-03 | 0.048 | 64,000 | +0 | 0.00% | 3,072 |
| 2025-10-06 | 2025-10-02 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-10-03 | 2025-09-30 | 0.048 | 64,000 | +0 | 0.00% | 3,072 |
| 2025-10-02 | 2025-09-29 | 0.048 | 64,000 | +0 | 0.00% | 3,072 |
| 2025-09-30 | 2025-09-26 | 0.046 | 64,000 | +0 | 0.00% | 2,944 |
| 2025-09-29 | 2025-09-25 | 0.049 | 64,000 | +0 | 0.00% | 3,136 |
| 2025-09-26 | 2025-09-24 | 0.050 | 64,000 | +0 | 0.00% | 3,200 |
| 2025-09-25 | 2025-09-23 | 0.048 | 64,000 | +0 | 0.00% | 3,072 |
| 2025-09-24 | 2025-09-22 | 0.048 | 64,000 | +0 | 0.00% | 3,072 |
| 2025-09-23 | 2025-09-19 | 0.049 | 64,000 | +0 | 0.00% | 3,136 |
| 2025-09-22 | 2025-09-18 | 0.050 | 64,000 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.051 | 64,000 | +0 | 0.00% | 3,264 |
| 2025-09-18 | 2025-09-16 | 0.051 | 64,000 | +0 | 0.00% | 3,264 |
| 2025-09-17 | 2025-09-15 | 0.051 | 64,000 | +0 | 0.00% | 3,264 |
| 2025-09-16 | 2025-09-12 | 0.050 | 64,000 | +0 | 0.00% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.049 | 64,000 | +0 | 0.00% | 3,136 |
| 2025-09-12 | 2025-09-10 | 0.050 | 64,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 64,000 | +0 | 0.00% | 3,264 |
| 2025-09-10 | 2025-09-08 | 0.050 | 64,000 | +0 | 0.00% | 3,200 |
| 2025-09-09 | 2025-09-05 | 0.051 | 64,000 | +0 | 0.00% | 3,264 |
| 2025-09-08 | 2025-09-04 | 0.051 | 64,000 | +0 | 0.00% | 3,264 |
| 2025-09-05 | 2025-09-03 | 0.051 | 64,000 | +0 | 0.00% | 3,264 |
| 2025-09-04 | 2025-09-02 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-09-03 | 2025-09-01 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-09-02 | 2025-08-29 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-09-01 | 2025-08-28 | 0.052 | 64,000 | +0 | 0.00% | 3,328 |
| 2025-08-29 | 2025-08-27 | 0.051 | 64,000 | +0 | 0.00% | 3,264 |
| 2025-08-28 | 2025-08-26 | 0.052 | 64,000 | +0 | 0.00% | 3,328 |
| 2025-08-27 | 2025-08-25 | 0.052 | 64,000 | +0 | 0.00% | 3,328 |
| 2025-08-26 | 2025-08-22 | 0.052 | 64,000 | +0 | 0.00% | 3,328 |
| 2025-08-25 | 2025-08-21 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-08-22 | 2025-08-20 | 0.052 | 64,000 | +0 | 0.00% | 3,328 |
| 2025-08-21 | 2025-08-19 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-08-20 | 2025-08-18 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-08-19 | 2025-08-15 | 0.056 | 64,000 | +0 | 0.00% | 3,584 |
| 2025-08-18 | 2025-08-14 | 0.054 | 64,000 | +0 | 0.00% | 3,456 |
| 2025-08-15 | 2025-08-13 | 0.054 | 64,000 | +0 | 0.00% | 3,456 |
| 2025-08-14 | 2025-08-12 | 0.054 | 64,000 | +0 | 0.00% | 3,456 |
| 2025-08-13 | 2025-08-11 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-08-12 | 2025-08-08 | 0.054 | 64,000 | +0 | 0.00% | 3,456 |
| 2025-08-11 | 2025-08-07 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-08-08 | 2025-08-06 | 0.052 | 64,000 | +0 | 0.00% | 3,328 |
| 2025-08-07 | 2025-08-05 | 0.052 | 64,000 | +0 | 0.00% | 3,328 |
| 2025-08-06 | 2025-08-04 | 0.052 | 64,000 | +0 | 0.00% | 3,328 |
| 2025-08-05 | 2025-08-01 | 0.054 | 64,000 | +0 | 0.00% | 3,456 |
| 2025-08-04 | 2025-07-31 | 0.054 | 64,000 | +0 | 0.00% | 3,456 |
| 2025-08-01 | 2025-07-30 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-07-31 | 2025-07-29 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-07-30 | 2025-07-28 | 0.054 | 64,000 | +0 | 0.00% | 3,456 |
| 2025-07-29 | 2025-07-25 | 0.055 | 64,000 | +0 | 0.00% | 3,520 |
| 2025-07-28 | 2025-07-24 | 0.054 | 64,000 | +0 | 0.00% | 3,456 |
| 2025-07-25 | 2025-07-23 | 0.056 | 64,000 | +0 | 0.00% | 3,584 |
| 2025-07-24 | 2025-07-22 | 0.054 | 64,000 | +0 | 0.00% | 3,456 |
| 2025-07-23 | 2025-07-21 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-07-22 | 2025-07-18 | 0.054 | 64,000 | +0 | 0.00% | 3,456 |
| 2025-07-21 | 2025-07-17 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-07-18 | 2025-07-16 | 0.054 | 64,000 | +0 | 0.00% | 3,456 |
| 2025-07-17 | 2025-07-15 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-07-16 | 2025-07-14 | 0.052 | 64,000 | +0 | 0.00% | 3,328 |
| 2025-07-15 | 2025-07-11 | 0.050 | 64,000 | +0 | 0.00% | 3,200 |
| 2025-07-14 | 2025-07-10 | 0.052 | 64,000 | +0 | 0.00% | 3,328 |
| 2025-07-11 | 2025-07-09 | 0.052 | 64,000 | +0 | 0.00% | 3,328 |
| 2025-07-10 | 2025-07-08 | 0.054 | 64,000 | +0 | 0.00% | 3,456 |
| 2025-07-09 | 2025-07-07 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-07-08 | 2025-07-04 | 0.055 | 64,000 | +0 | 0.00% | 3,520 |
| 2025-07-07 | 2025-07-03 | 0.057 | 64,000 | +0 | 0.00% | 3,648 |
| 2025-07-04 | 2025-07-02 | 0.056 | 64,000 | +0 | 0.00% | 3,584 |
| 2025-07-03 | 2025-06-30 | 0.057 | 64,000 | +0 | 0.00% | 3,648 |
| 2025-07-02 | 2025-06-27 | 0.057 | 64,000 | +0 | 0.00% | 3,648 |
| 2025-06-30 | 2025-06-26 | 0.058 | 64,000 | +0 | 0.00% | 3,712 |
| 2025-06-27 | 2025-06-25 | 0.057 | 64,000 | +0 | 0.00% | 3,648 |
| 2025-06-26 | 2025-06-24 | 0.057 | 64,000 | +0 | 0.00% | 3,648 |
| 2025-06-25 | 2025-06-23 | 0.055 | 64,000 | +0 | 0.00% | 3,520 |
| 2025-06-24 | 2025-06-20 | 0.056 | 64,000 | +0 | 0.00% | 3,584 |
| 2025-06-23 | 2025-06-19 | 0.057 | 64,000 | +0 | 0.00% | 3,648 |
| 2025-06-20 | 2025-06-18 | 0.062 | 64,000 | +0 | 0.00% | 3,968 |
| 2025-06-19 | 2025-06-17 | 0.060 | 64,000 | +0 | 0.00% | 3,840 |
| 2025-06-18 | 2025-06-16 | 0.060 | 64,000 | +0 | 0.00% | 3,840 |
| 2025-06-17 | 2025-06-13 | 0.058 | 64,000 | +0 | 0.00% | 3,712 |
| 2025-06-16 | 2025-06-12 | 0.055 | 64,000 | +0 | 0.00% | 3,520 |
| 2025-06-13 | 2025-06-11 | 0.054 | 64,000 | +0 | 0.00% | 3,456 |
| 2025-06-12 | 2025-06-10 | 0.057 | 64,000 | +0 | 0.00% | 3,648 |
| 2025-06-11 | 2025-06-09 | 0.059 | 64,000 | +0 | 0.00% | 3,776 |
| 2025-06-10 | 2025-06-06 | 0.059 | 64,000 | +0 | 0.00% | 3,776 |
| 2025-06-09 | 2025-06-05 | 0.063 | 64,000 | +0 | 0.00% | 4,032 |
| 2025-06-06 | 2025-06-04 | 0.058 | 64,000 | +0 | 0.00% | 3,712 |
| 2025-06-05 | 2025-06-03 | 0.056 | 64,000 | +0 | 0.00% | 3,584 |
| 2025-06-04 | 2025-06-02 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-06-03 | 2025-05-30 | 0.056 | 64,000 | +0 | 0.00% | 3,584 |
| 2025-06-02 | 2025-05-29 | 0.054 | 64,000 | +0 | 0.00% | 3,456 |
| 2025-05-30 | 2025-05-28 | 0.051 | 64,000 | +0 | 0.00% | 3,264 |
| 2025-05-29 | 2025-05-27 | 0.054 | 64,000 | +0 | 0.00% | 3,456 |
| 2025-05-28 | 2025-05-26 | 0.054 | 64,000 | +0 | 0.00% | 3,456 |
| 2025-05-27 | 2025-05-23 | 0.052 | 64,000 | +0 | 0.00% | 3,328 |
| 2025-05-26 | 2025-05-22 | 0.044 | 64,000 | +0 | 0.00% | 2,816 |
| 2025-05-23 | 2025-05-21 | 0.045 | 64,000 | +0 | 0.00% | 2,880 |
| 2025-05-22 | 2025-05-20 | 0.045 | 64,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.044 | 64,000 | +0 | 0.00% | 2,816 |
| 2025-05-20 | 2025-05-16 | 0.044 | 64,000 | +0 | 0.00% | 2,816 |
| 2025-05-19 | 2025-05-15 | 0.046 | 64,000 | +0 | 0.00% | 2,944 |
| 2025-05-16 | 2025-05-14 | 0.046 | 64,000 | +0 | 0.00% | 2,944 |
| 2025-05-15 | 2025-05-13 | 0.046 | 64,000 | +0 | 0.00% | 2,944 |
| 2025-05-14 | 2025-05-12 | 0.041 | 64,000 | +0 | 0.00% | 2,624 |
| 2025-05-13 | 2025-05-09 | 0.041 | 64,000 | +0 | 0.00% | 2,624 |
| 2025-05-12 | 2025-05-08 | 0.041 | 64,000 | +0 | 0.00% | 2,624 |
| 2025-05-09 | 2025-05-07 | 0.041 | 64,000 | +0 | 0.00% | 2,624 |
| 2025-05-08 | 2025-05-06 | 0.040 | 64,000 | +0 | 0.00% | 2,560 |
| 2025-05-07 | 2025-05-02 | 0.041 | 64,000 | +0 | 0.00% | 2,624 |
| 2025-05-06 | 2025-04-30 | 0.043 | 64,000 | +0 | 0.00% | 2,752 |
| 2025-05-02 | 2025-04-29 | 0.040 | 64,000 | +0 | 0.00% | 2,560 |
| 2025-04-30 | 2025-04-28 | 0.041 | 64,000 | +0 | 0.00% | 2,624 |
| 2025-04-29 | 2025-04-25 | 0.042 | 64,000 | +0 | 0.00% | 2,688 |
| 2025-04-28 | 2025-04-24 | 0.043 | 64,000 | +0 | 0.00% | 2,752 |
| 2025-04-25 | 2025-04-23 | 0.040 | 64,000 | +0 | 0.00% | 2,560 |
| 2025-04-24 | 2025-04-22 | 0.040 | 64,000 | +0 | 0.00% | 2,560 |
| 2025-04-23 | 2025-04-17 | 0.041 | 64,000 | +0 | 0.00% | 2,624 |
| 2025-04-22 | 2025-04-16 | 0.041 | 64,000 | +0 | 0.00% | 2,624 |
| 2025-04-17 | 2025-04-15 | 0.043 | 64,000 | +0 | 0.00% | 2,752 |
| 2025-04-16 | 2025-04-14 | 0.044 | 64,000 | +0 | 0.00% | 2,816 |
| 2025-04-15 | 2025-04-11 | 0.042 | 64,000 | +0 | 0.00% | 2,688 |
| 2025-04-14 | 2025-04-10 | 0.041 | 64,000 | +0 | 0.00% | 2,624 |
| 2025-04-11 | 2025-04-09 | 0.041 | 64,000 | +0 | 0.00% | 2,624 |
| 2025-04-10 | 2025-04-08 | 0.042 | 64,000 | +0 | 0.00% | 2,688 |
| 2025-04-09 | 2025-04-07 | 0.040 | 64,000 | +0 | 0.00% | 2,560 |
| 2025-04-08 | 2025-04-03 | 0.045 | 64,000 | +0 | 0.00% | 2,880 |
| 2025-04-07 | 2025-04-02 | 0.044 | 64,000 | +0 | 0.00% | 2,816 |
| 2025-04-03 | 2025-04-01 | 0.046 | 64,000 | +0 | 0.00% | 2,944 |
| 2025-04-02 | 2025-03-31 | 0.045 | 64,000 | +0 | 0.00% | 2,880 |
| 2025-04-01 | 2025-03-28 | 0.045 | 64,000 | +0 | 0.00% | 2,880 |
| 2025-03-31 | 2025-03-27 | 0.044 | 64,000 | +0 | 0.00% | 2,816 |
| 2025-03-28 | 2025-03-26 | 0.046 | 64,000 | +0 | 0.00% | 2,944 |
| 2025-03-27 | 2025-03-25 | 0.046 | 64,000 | +0 | 0.00% | 2,944 |
| 2025-03-26 | 2025-03-24 | 0.049 | 64,000 | +0 | 0.00% | 3,136 |
| 2025-03-25 | 2025-03-21 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-03-24 | 2025-03-20 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-03-21 | 2025-03-19 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-03-20 | 2025-03-18 | 0.049 | 64,000 | +0 | 0.00% | 3,136 |
| 2025-03-19 | 2025-03-17 | 0.050 | 64,000 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.049 | 64,000 | +0 | 0.00% | 3,136 |
| 2025-03-17 | 2025-03-13 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-03-14 | 2025-03-12 | 0.045 | 64,000 | +0 | 0.00% | 2,880 |
| 2025-03-13 | 2025-03-11 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-03-12 | 2025-03-10 | 0.044 | 64,000 | +0 | 0.00% | 2,816 |
| 2025-03-11 | 2025-03-07 | 0.043 | 64,000 | +0 | 0.00% | 2,752 |
| 2025-03-10 | 2025-03-06 | 0.043 | 64,000 | +0 | 0.00% | 2,752 |
| 2025-03-07 | 2025-03-05 | 0.044 | 64,000 | +0 | 0.00% | 2,816 |
| 2025-03-06 | 2025-03-04 | 0.046 | 64,000 | +0 | 0.00% | 2,944 |
| 2025-03-05 | 2025-03-03 | 0.046 | 64,000 | +0 | 0.00% | 2,944 |
| 2025-03-04 | 2025-02-28 | 0.046 | 64,000 | +0 | 0.00% | 2,944 |
| 2025-03-03 | 2025-02-27 | 0.046 | 64,000 | +0 | 0.00% | 2,944 |
| 2025-02-28 | 2025-02-26 | 0.046 | 64,000 | +0 | 0.00% | 2,944 |
| 2025-02-27 | 2025-02-25 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-02-26 | 2025-02-24 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-02-25 | 2025-02-21 | 0.048 | 64,000 | +0 | 0.00% | 3,072 |
| 2025-02-24 | 2025-02-20 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-02-21 | 2025-02-19 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-02-20 | 2025-02-18 | 0.048 | 64,000 | +0 | 0.00% | 3,072 |
| 2025-02-19 | 2025-02-17 | 0.049 | 64,000 | +0 | 0.00% | 3,136 |
| 2025-02-18 | 2025-02-14 | 0.048 | 64,000 | +0 | 0.00% | 3,072 |
| 2025-02-17 | 2025-02-13 | 0.049 | 64,000 | +0 | 0.00% | 3,136 |
| 2025-02-14 | 2025-02-12 | 0.050 | 64,000 | +0 | 0.00% | 3,200 |
| 2025-02-13 | 2025-02-11 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-02-12 | 2025-02-10 | 0.046 | 64,000 | +0 | 0.00% | 2,944 |
| 2025-02-11 | 2025-02-07 | 0.045 | 64,000 | +0 | 0.00% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.045 | 64,000 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.045 | 64,000 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.045 | 64,000 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.044 | 64,000 | +0 | 0.00% | 2,816 |
| 2025-02-04 | 2025-01-28 | 0.045 | 64,000 | +0 | 0.00% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.044 | 64,000 | +0 | 0.00% | 2,816 |
| 2025-01-27 | 2025-01-23 | 0.046 | 64,000 | +0 | 0.00% | 2,944 |
| 2025-01-24 | 2025-01-22 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-01-23 | 2025-01-21 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-01-22 | 2025-01-20 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-01-21 | 2025-01-17 | 0.044 | 64,000 | +0 | 0.00% | 2,816 |
| 2025-01-20 | 2025-01-16 | 0.045 | 64,000 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.045 | 64,000 | +0 | 0.00% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.045 | 64,000 | +0 | 0.00% | 2,880 |
| 2025-01-15 | 2025-01-13 | 0.046 | 64,000 | +0 | 0.00% | 2,944 |
| 2025-01-14 | 2025-01-10 | 0.046 | 64,000 | +0 | 0.00% | 2,944 |
| 2025-01-13 | 2025-01-09 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-01-10 | 2025-01-08 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-01-09 | 2025-01-07 | 0.048 | 64,000 | +0 | 0.00% | 3,072 |
| 2025-01-08 | 2025-01-06 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-01-07 | 2025-01-03 | 0.048 | 64,000 | -660,000 | 0.00% | 3,072 |
| 2024-12-20 | 2024-12-18 | 0.055 | 724,000 | +660,000 | 0.00% | 39,820 |
| 2024-07-05 | 2024-07-03 | 0.093 | 64,000 | -1,520,000 | 0.00% | 5,952 |
| 2024-07-03 | 2024-06-28 | 0.096 | 1,584,000 | +200,000 | 0.01% | 152,064 |
| 2024-06-27 | 2024-06-25 | 0.117 | 1,384,000 | +100,000 | 0.01% | 161,928 |
| 2024-06-21 | 2024-06-19 | 0.085 | 1,284,000 | +100,000 | 0.01% | 109,140 |
| 2024-06-20 | 2024-06-18 | 0.090 | 1,184,000 | +100,000 | 0.01% | 106,560 |
| 2024-06-19 | 2024-06-17 | 0.097 | 1,084,000 | +200,000 | 0.01% | 105,148 |
| 2024-06-14 | 2024-06-12 | 0.095 | 884,000 | +200,000 | 0.01% | 83,980 |
| 2024-06-13 | 2024-06-11 | 0.076 | 684,000 | -128,000 | 0.00% | 51,984 |
| 2024-06-12 | 2024-06-07 | 0.054 | 812,000 | +720,000 | 0.00% | 43,848 |
| 2024-06-11 | 2024-06-06 | 0.039 | 92,000 | +28,000 | 0.00% | 3,588 |
| 2024-05-16 | 2024-05-13 | 0.154 | 64,000 | -200,000 | 0.00% | 9,856 |
| 2024-05-14 | 2024-05-10 | 0.145 | 264,000 | -300,000 | 0.00% | 38,280 |
| 2024-05-10 | 2024-05-08 | 0.152 | 564,000 | -1,140,000 | 0.00% | 85,728 |
| 2024-05-09 | 2024-05-07 | 0.160 | 1,704,000 | -60,000 | 0.01% | 272,640 |
| 2024-03-08 | 2024-03-06 | 0.194 | 1,764,000 | +100,000 | 0.01% | 342,216 |
| 2024-02-28 | 2024-02-26 | 0.177 | 1,664,000 | +100,000 | 0.01% | 294,528 |
| 2024-01-29 | 2024-01-25 | 0.167 | 1,564,000 | +100,000 | 0.01% | 261,188 |
| 2024-01-23 | 2024-01-19 | 0.184 | 1,464,000 | +200,000 | 0.01% | 269,376 |
| 2024-01-17 | 2024-01-15 | 0.185 | 1,264,000 | +100,000 | 0.01% | 233,840 |
| 2024-01-15 | 2024-01-11 | 0.189 | 1,164,000 | +100,000 | 0.01% | 219,996 |
| 2024-01-11 | 2024-01-09 | 0.194 | 1,064,000 | +100,000 | 0.01% | 206,416 |
| 2024-01-10 | 2024-01-08 | 0.194 | 964,000 | +100,000 | 0.01% | 187,016 |
| 2024-01-09 | 2024-01-05 | 0.214 | 864,000 | -400,000 | 0.01% | 184,896 |
| 2024-01-04 | 2024-01-02 | 0.219 | 1,264,000 | +100,000 | 0.01% | 276,816 |
| 2023-12-27 | 2023-12-21 | 0.205 | 1,164,000 | +200,000 | 0.01% | 238,620 |
| 2023-12-20 | 2023-12-18 | 0.217 | 964,000 | +100,000 | 0.01% | 209,188 |
| 2023-12-19 | 2023-12-15 | 0.229 | 864,000 | +200,000 | 0.01% | 197,856 |
| 2023-12-08 | 2023-12-06 | 0.227 | 664,000 | +200,000 | 0.00% | 150,728 |
| 2023-12-05 | 2023-12-01 | 0.247 | 464,000 | +200,000 | 0.00% | 114,608 |
| 2023-11-10 | 2023-11-08 | 0.300 | 264,000 | +200,000 | 0.00% | 79,200 |
| 2023-11-01 | 2023-10-30 | 0.248 | 64,000 | -640,000 | 0.00% | 15,872 |
| 2023-10-30 | 2023-10-26 | 0.245 | 704,000 | -80,000 | 0.00% | 172,480 |
| 2023-10-26 | 2023-10-24 | 0.236 | 784,000 | +120,000 | 0.00% | 185,024 |
| 2023-10-25 | 2023-10-20 | 0.232 | 664,000 | -76,000 | 0.00% | 154,048 |
| 2023-10-24 | 2023-10-19 | 0.181 | 740,000 | +76,000 | 0.00% | 133,940 |
| 2023-10-19 | 2023-10-17 | 0.233 | 664,000 | +300,000 | 0.00% | 154,712 |
| 2023-10-18 | 2023-10-16 | 0.300 | 364,000 | +300,000 | 0.00% | 109,200 |
| 2023-08-15 | 2023-08-11 | 0.058 | 64,000 | -2,668,000 | 0.00% | 3,712 |
| 2023-08-14 | 2023-08-10 | 0.051 | 2,732,000 | -16,256,000 | 0.02% | 139,332 |
| 2023-08-11 | 2023-08-09 | 0.050 | 18,988,000 | -8,336,000 | 0.11% | 949,400 |
| 2023-08-10 | 2023-08-08 | 0.050 | 27,324,000 | +3,712,000 | 0.16% | 1,366,200 |
| 2023-08-09 | 2023-08-07 | 0.050 | 23,612,000 | +23,548,000 | 0.14% | 1,180,600 |
| 2023-08-08 | 2023-08-04 | 0.051 | 64,000 | -9,756,000 | 0.00% | 3,264 |
| 2023-08-07 | 2023-08-03 | 0.052 | 9,820,000 | -5,572,000 | 0.06% | 510,640 |
| 2023-08-04 | 2023-08-02 | 0.053 | 15,392,000 | -11,580,000 | 0.09% | 815,776 |
| 2023-08-03 | 2023-08-01 | 0.052 | 26,972,000 | -3,364,000 | 0.16% | 1,402,544 |
| 2023-08-02 | 2023-07-31 | 0.054 | 30,336,000 | +100,000 | 0.18% | 1,638,144 |
| 2023-08-01 | 2023-07-28 | 0.052 | 30,236,000 | +7,436,000 | 0.18% | 1,572,272 |
| 2023-07-31 | 2023-07-27 | 0.051 | 22,800,000 | -4,760,000 | 0.13% | 1,162,800 |
| 2023-07-28 | 2023-07-26 | 0.058 | 27,560,000 | +1,596,000 | 0.16% | 1,598,480 |
| 2023-07-27 | 2023-07-25 | 0.064 | 25,964,000 | +25,900,000 | 0.15% | 1,661,696 |
| 2023-06-02 | 2023-05-31 | 0.062 | 64,000 | -280,000 | 0.00% | 3,968 |
| 2023-05-22 | 2023-05-18 | 0.067 | 344,000 | +120,000 | 0.00% | 23,048 |
| 2023-05-19 | 2023-05-17 | 0.070 | 224,000 | +160,000 | 0.00% | 15,680 |
| 2018-04-13 | 2018-04-11 | 0.375 | 64,000 | -100,000 | 0.00% | 24,000 |
| 2018-02-01 | 2018-01-30 | 0.610 | 164,000 | -40,000 | 0.00% | 100,040 |
| 2018-01-30 | 2018-01-26 | 0.600 | 204,000 | +40,000 | 0.00% | 122,400 |
| 2017-11-17 | 2017-11-15 | 0.590 | 164,000 | +100,000 | 0.00% | 96,760 |
| 2017-11-03 | 2017-11-01 | 0.650 | 64,000 | -100,000 | 0.00% | 41,600 |
| 2017-11-01 | 2017-10-30 | 0.620 | 164,000 | +100,000 | 0.00% | 101,680 |
| 2017-10-13 | 2017-10-11 | 0.680 | 64,000 | -40,000 | 0.00% | 43,520 |
| 2017-10-12 | 2017-10-10 | 0.720 | 104,000 | -48,000 | 0.00% | 74,880 |
| 2017-10-06 | 2017-10-03 | 0.620 | 152,000 | +48,000 | 0.00% | 94,240 |
| 2017-09-27 | 2017-09-25 | 0.590 | 104,000 | -76,000 | 0.00% | 61,360 |
| 2017-09-26 | 2017-09-22 | 0.660 | 180,000 | +116,000 | 0.00% | 118,800 |
| 2017-09-19 | 2017-09-15 | 0.770 | 64,000 | -100,000 | 0.00% | 49,280 |
| 2017-09-18 | 2017-09-14 | 0.780 | 164,000 | +100,000 | 0.00% | 127,920 |
| 2017-09-14 | 2017-09-12 | 0.810 | 64,000 | +12,000 | 0.00% | 51,840 |
| 2017-05-12 | 2017-05-10 | 0.360 | 52,000 | -76,000 | 0.00% | 18,720 |
| 2017-05-11 | 2017-05-09 | 0.360 | 128,000 | -4,000 | 0.00% | 46,080 |
| 2017-02-14 | 2017-02-10 | 0.550 | 132,000 | +80,000 | 0.00% | 72,600 |
| 2017-02-09 | 2017-02-07 | 0.530 | 52,000 | -68,000 | 0.00% | 27,560 |
| 2017-02-08 | 2017-02-06 | 0.530 | 120,000 | -32,000 | 0.00% | 63,600 |
| 2016-11-11 | 2016-11-09 | 0.490 | 152,000 | +100,000 | 0.00% | 74,480 |
| 2016-07-08 | 2016-07-06 | 0.650 | 52,000 | -116,000 | 0.00% | 33,800 |
| 2016-07-07 | 2016-07-05 | 0.650 | 168,000 | +96,000 | 0.00% | 109,200 |
| 2016-06-30 | 2016-06-28 | 0.630 | 72,000 | -40,000 | 0.00% | 45,360 |
| 2016-06-29 | 2016-06-27 | 0.650 | 112,000 | +40,000 | 0.00% | 72,800 |
| 2016-06-27 | 2016-06-23 | 0.570 | 72,000 | +20,000 | 0.00% | 41,040 |
| 2016-05-04 | 2016-04-29 | 0.395 | 52,000 | -52,000 | 0.00% | 20,540 |
| 2016-04-27 | 2016-04-25 | 0.400 | 104,000 | +52,000 | 0.00% | 41,600 |
| 2015-11-27 | 2015-11-25 | 0.720 | 52,000 | -100,000 | 0.00% | 37,440 |
| 2015-11-26 | 2015-11-24 | 0.720 | 152,000 | +100,000 | 0.00% | 109,440 |
| 2015-09-22 | 2015-09-18 | 0.870 | 52,000 | -56,000 | 0.00% | 45,240 |
| 2015-09-21 | 2015-09-17 | 0.830 | 108,000 | +56,000 | 0.00% | 89,640 |
| 2015-09-08 | 2015-09-04 | 0.820 | 52,000 | -92,000 | 0.00% | 42,640 |
| 2015-09-02 | 2015-08-31 | 0.780 | 144,000 | -8,000 | 0.00% | 112,320 |
| 2015-09-01 | 2015-08-28 | 0.830 | 152,000 | -92,000 | 0.00% | 126,160 |
| 2015-08-31 | 2015-08-27 | 0.860 | 244,000 | +92,000 | 0.01% | 209,840 |
| 2015-07-13 | 2015-07-09 | 1.140 | 152,000 | -60,000 | 0.00% | 173,280 |
| 2015-07-09 | 2015-07-07 | 0.860 | 212,000 | -60,000 | 0.01% | 182,320 |
| 2015-07-08 | 2015-07-06 | 1.090 | 272,000 | +120,000 | 0.01% | 296,480 |
| 2015-07-07 | 2015-07-03 | 1.530 | 152,000 | -20,000 | 0.00% | 232,560 |
| 2015-07-06 | 2015-07-02 | 1.680 | 172,000 | -12,000 | 0.00% | 288,960 |
| 2015-07-03 | 2015-06-30 | 1.580 | 184,000 | +52,000 | 0.00% | 290,720 |
| 2015-06-30 | 2015-06-26 | 1.700 | 132,000 | +32,000 | 0.00% | 224,400 |
| 2015-06-29 | 2015-06-25 | 1.840 | 100,000 | -40,000 | 0.00% | 184,000 |
| 2015-06-26 | 2015-06-24 | 1.850 | 140,000 | -80,000 | 0.00% | 259,000 |
| 2015-06-25 | 2015-06-23 | 1.910 | 220,000 | +120,000 | 0.01% | 420,200 |
| 2015-06-19 | 2015-06-17 | 2.080 | 100,000 | -40,000 | 0.00% | 208,000 |
| 2015-06-18 | 2015-06-16 | 2.150 | 140,000 | -56,000 | 0.00% | 301,000 |
| 2015-06-17 | 2015-06-15 | 2.120 | 196,000 | +96,000 | 0.01% | 415,520 |
| 2015-06-11 | 2015-06-09 | 1.980 | 100,000 | -72,000 | 0.00% | 198,000 |
| 2015-06-10 | 2015-06-08 | 2.230 | 172,000 | +12,000 | 0.00% | 383,560 |
| 2015-06-09 | 2015-06-05 | 2.340 | 160,000 | -72,000 | 0.00% | 374,400 |
| 2015-06-08 | 2015-06-04 | 2.370 | 232,000 | -68,000 | 0.01% | 549,840 |
| 2015-06-05 | 2015-06-03 | 2.060 | 300,000 | -100,000 | 0.01% | 618,000 |
| 2015-06-04 | 2015-06-02 | 1.900 | 400,000 | -100,000 | 0.01% | 760,000 |
| 2015-06-03 | 2015-06-01 | 1.800 | 500,000 | -40,000 | 0.01% | 900,000 |
| 2015-06-02 | 2015-05-29 | 1.730 | 540,000 | +340,000 | 0.01% | 934,200 |
| 2015-05-28 | 2015-05-26 | 1.770 | 200,000 | -12,000 | 0.01% | 354,000 |
| 2015-05-26 | 2015-05-21 | 1.730 | 212,000 | +12,000 | 0.01% | 366,760 |
| 2015-05-22 | 2015-05-20 | 1.800 | 200,000 | -200,000 | 0.01% | 360,000 |
| 2015-05-21 | 2015-05-19 | 1.720 | 400,000 | -60,000 | 0.01% | 688,000 |
| 2015-05-20 | 2015-05-18 | 1.950 | 460,000 | -100,000 | 0.01% | 897,000 |
| 2015-05-14 | 2015-05-12 | 1.430 | 560,000 | -20,000 | 0.01% | 800,800 |
| 2015-05-13 | 2015-05-11 | 1.290 | 580,000 | +20,000 | 0.02% | 748,200 |
| 2015-05-08 | 2015-05-06 | 1.350 | 560,000 | -100,000 | 0.01% | 756,000 |
| 2015-05-07 | 2015-05-05 | 1.160 | 660,000 | +100,000 | 0.02% | 765,600 |
| 2015-05-06 | 2015-05-04 | 1.250 | 560,000 | +100,000 | 0.01% | 700,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 460,000 | -1,200,000 | 0.01% | 616,400 |
| 2015-05-04 | 2015-04-29 | 1.260 | 1,660,000 | +1,460,000 | 0.04% | 2,091,600 |
| 2015-03-30 | 2015-03-26 | 0.780 | 200,000 | -848,000 | 0.01% | 156,000 |
| 2015-02-24 | 2015-02-18 | 0.485 | 1,048,000 | +200,000 | 0.03% | 508,280 |
| 2015-02-13 | 2015-02-11 | 0.480 | 848,000 | +400,000 | 0.02% | 407,040 |
| 2014-12-22 | 2014-12-18 | 0.520 | 448,000 | +100,000 | 0.01% | 232,960 |
| 2014-12-08 | 2014-12-04 | 0.480 | 348,000 | -80,000 | 0.01% | 167,040 |
| 2014-12-05 | 2014-12-03 | 0.475 | 428,000 | -120,000 | 0.01% | 203,300 |
| 2014-12-03 | 2014-12-01 | 0.500 | 548,000 | -100,000 | 0.01% | 274,000 |
| 2014-11-27 | 2014-11-25 | 0.530 | 648,000 | +300,000 | 0.02% | 343,440 |
| 2014-09-26 | 2014-09-24 | 0.520 | 348,000 | -108,000 | 0.01% | 180,960 |
| 2014-06-06 | 2014-06-04 | 0.500 | 456,000 | -200,000 | 0.02% | 228,000 |
| 2014-05-12 | 2014-05-08 | 0.550 | 656,000 | -200,000 | 0.02% | 360,800 |
| 2014-04-09 | 2014-04-07 | 0.640 | 856,000 | +48,000 | 0.03% | 547,840 |
| 2014-03-25 | 2014-03-21 | 0.710 | 808,000 | -48,000 | 0.03% | 573,680 |
| 2014-03-21 | 2014-03-19 | 0.700 | 856,000 | +48,000 | 0.03% | 599,200 |
| 2014-03-13 | 2014-03-11 | 0.740 | 808,000 | +108,000 | 0.03% | 597,920 |
| 2014-03-11 | 2014-03-07 | 0.760 | 700,000 | +52,000 | 0.02% | 532,000 |
| 2014-03-07 | 2014-03-05 | 0.740 | 648,000 | +248,000 | 0.02% | 479,520 |
| 2014-02-18 | 2014-02-14 | 0.850 | 400,000 | +48,000 | 0.01% | 340,000 |
| 2014-02-17 | 2014-02-13 | 0.820 | 352,000 | +52,000 | 0.01% | 288,640 |
| 2013-12-02 | 2013-11-28 | 0.640 | 300,000 | -100,000 | 0.01% | 192,000 |
| 2013-11-07 | 2013-11-05 | 0.660 | 400,000 | -12,000 | 0.01% | 264,000 |
| 2013-11-05 | 2013-11-01 | 0.660 | 412,000 | +100,000 | 0.01% | 271,920 |
| 2013-10-23 | 2013-10-21 | 0.670 | 312,000 | +100,000 | 0.01% | 209,040 |
| 2013-10-15 | 2013-10-10 | 0.620 | 212,000 | -8,000 | 0.01% | 131,440 |
| 2013-10-10 | 2013-10-08 | 0.650 | 220,000 | -80,000 | 0.01% | 143,000 |
| 2013-10-09 | 2013-10-07 | 0.670 | 300,000 | -3,420,000 | 0.01% | 201,000 |
| 2013-10-08 | 2013-10-04 | 0.680 | 3,720,000 | +3,468,000 | 0.13% | 2,529,600 |
| 2013-10-07 | 2013-10-03 | 0.640 | 252,000 | +52,000 | 0.01% | 161,280 |
| 2013-10-03 | 2013-09-30 | 0.660 | 200,000 | -100,000 | 0.01% | 132,000 |
| 2013-09-30 | 2013-09-26 | 0.660 | 300,000 | -100,000 | 0.01% | 198,000 |
| 2013-09-27 | 2013-09-25 | 0.520 | 400,000 | -1,212,000 | 0.01% | 208,000 |
| 2013-09-26 | 2013-09-24 | 0.540 | 1,612,000 | +1,072,000 | 0.05% | 870,480 |
| 2013-09-25 | 2013-09-23 | 0.440 | 540,000 | -100,000 | 0.02% | 237,600 |
| 2013-09-18 | 2013-09-16 | 0.420 | 640,000 | -32,000 | 0.02% | 268,800 |
| 2013-09-16 | 2013-09-12 | 0.415 | 672,000 | -48,000 | 0.02% | 278,880 |
| 2013-09-13 | 2013-09-11 | 0.415 | 720,000 | -12,000 | 0.02% | 298,800 |
| 2013-09-12 | 2013-09-10 | 0.410 | 732,000 | +164,000 | 0.02% | 300,120 |
| 2013-09-11 | 2013-09-09 | 0.420 | 568,000 | -160,000 | 0.02% | 238,560 |
| 2013-09-05 | 2013-09-03 | 0.400 | 728,000 | +336,000 | 0.02% | 291,200 |
| 2013-09-03 | 2013-08-30 | 0.420 | 392,000 | -200,000 | 0.01% | 164,640 |
| 2013-09-02 | 2013-08-29 | 0.425 | 592,000 | +200,000 | 0.02% | 251,600 |
| 2013-08-30 | 2013-08-28 | 0.380 | 392,000 | +112,000 | 0.01% | 148,960 |
| 2013-08-26 | 2013-08-22 | 0.610 | 280,000 | +32,000 | 0.04% | 170,800 |
| 2013-07-26 | 2013-07-24 | 0.860 | 248,000 | +48,000 | 0.04% | 213,280 |
| 2013-07-25 | 2013-07-23 | 1.140 | 200,000 | +200,000 | 0.03% | 228,000 |
| 2009-08-21 | 2009-08-19 | 1.490 | 0 | -20,000 | ||
| 2009-08-04 | 2009-07-31 | 1.600 | 20,000 | +20,000 | 0.00% | 32,000 |
| 2009-06-18 | 2009-06-16 | 1.100 | 0 | -40,000 | ||
| 2009-06-16 | 2009-06-12 | 1.000 | 40,000 | +40,000 | 0.01% | 40,000 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy