History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2025-10-13 | 2025-10-09 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2025-10-10 | 2025-10-08 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,248,000 | +0 | 0.01% | 59,904 |
| 2025-10-06 | 2025-10-02 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,248,000 | +0 | 0.01% | 59,904 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,248,000 | +0 | 0.01% | 59,904 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,248,000 | +0 | 0.01% | 57,408 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,248,000 | +0 | 0.01% | 62,400 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,248,000 | +0 | 0.01% | 59,904 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,248,000 | +0 | 0.01% | 59,904 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,248,000 | +0 | 0.01% | 62,400 |
| 2025-09-19 | 2025-09-17 | 0.051 | 1,248,000 | +0 | 0.01% | 63,648 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,248,000 | +0 | 0.01% | 63,648 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,248,000 | +0 | 0.01% | 63,648 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,248,000 | +0 | 0.01% | 62,400 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,248,000 | +0 | 0.01% | 62,400 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,248,000 | +0 | 0.01% | 63,648 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,248,000 | +0 | 0.01% | 62,400 |
| 2025-09-09 | 2025-09-05 | 0.051 | 1,248,000 | +0 | 0.01% | 63,648 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,248,000 | +0 | 0.01% | 63,648 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,248,000 | +0 | 0.01% | 63,648 |
| 2025-09-04 | 2025-09-02 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2025-09-03 | 2025-09-01 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,248,000 | +0 | 0.01% | 63,648 |
| 2025-08-28 | 2025-08-26 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2025-08-27 | 2025-08-25 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2025-08-26 | 2025-08-22 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2025-08-20 | 2025-08-18 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2025-08-19 | 2025-08-15 | 0.056 | 1,248,000 | +0 | 0.01% | 69,888 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,248,000 | +0 | 0.01% | 67,392 |
| 2025-08-15 | 2025-08-13 | 0.054 | 1,248,000 | +0 | 0.01% | 67,392 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,248,000 | +0 | 0.01% | 67,392 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2025-08-12 | 2025-08-08 | 0.054 | 1,248,000 | +0 | 0.01% | 67,392 |
| 2025-08-11 | 2025-08-07 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2025-08-08 | 2025-08-06 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2025-08-05 | 2025-08-01 | 0.054 | 1,248,000 | +0 | 0.01% | 67,392 |
| 2025-08-04 | 2025-07-31 | 0.054 | 1,248,000 | +0 | 0.01% | 67,392 |
| 2025-08-01 | 2025-07-30 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2025-07-31 | 2025-07-29 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2025-07-30 | 2025-07-28 | 0.054 | 1,248,000 | +0 | 0.01% | 67,392 |
| 2025-07-29 | 2025-07-25 | 0.055 | 1,248,000 | +0 | 0.01% | 68,640 |
| 2025-07-28 | 2025-07-24 | 0.054 | 1,248,000 | +0 | 0.01% | 67,392 |
| 2025-07-25 | 2025-07-23 | 0.056 | 1,248,000 | +0 | 0.01% | 69,888 |
| 2025-07-24 | 2025-07-22 | 0.054 | 1,248,000 | +0 | 0.01% | 67,392 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2025-07-22 | 2025-07-18 | 0.054 | 1,248,000 | +0 | 0.01% | 67,392 |
| 2025-07-21 | 2025-07-17 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2025-07-18 | 2025-07-16 | 0.054 | 1,248,000 | +0 | 0.01% | 67,392 |
| 2025-07-17 | 2025-07-15 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,248,000 | +0 | 0.01% | 62,400 |
| 2025-07-14 | 2025-07-10 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2025-07-11 | 2025-07-09 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,248,000 | +0 | 0.01% | 67,392 |
| 2025-07-09 | 2025-07-07 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2025-07-08 | 2025-07-04 | 0.055 | 1,248,000 | +0 | 0.01% | 68,640 |
| 2025-07-07 | 2025-07-03 | 0.057 | 1,248,000 | +0 | 0.01% | 71,136 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,248,000 | +0 | 0.01% | 69,888 |
| 2025-07-03 | 2025-06-30 | 0.057 | 1,248,000 | +0 | 0.01% | 71,136 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,248,000 | +0 | 0.01% | 71,136 |
| 2025-06-30 | 2025-06-26 | 0.058 | 1,248,000 | +0 | 0.01% | 72,384 |
| 2025-06-27 | 2025-06-25 | 0.057 | 1,248,000 | +0 | 0.01% | 71,136 |
| 2025-06-26 | 2025-06-24 | 0.057 | 1,248,000 | +0 | 0.01% | 71,136 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,248,000 | +0 | 0.01% | 68,640 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,248,000 | +0 | 0.01% | 69,888 |
| 2025-06-23 | 2025-06-19 | 0.057 | 1,248,000 | +0 | 0.01% | 71,136 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,248,000 | +0 | 0.01% | 77,376 |
| 2025-06-19 | 2025-06-17 | 0.060 | 1,248,000 | +0 | 0.01% | 74,880 |
| 2025-06-18 | 2025-06-16 | 0.060 | 1,248,000 | +0 | 0.01% | 74,880 |
| 2025-06-17 | 2025-06-13 | 0.058 | 1,248,000 | +0 | 0.01% | 72,384 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,248,000 | +0 | 0.01% | 68,640 |
| 2025-06-13 | 2025-06-11 | 0.054 | 1,248,000 | +0 | 0.01% | 67,392 |
| 2025-06-12 | 2025-06-10 | 0.057 | 1,248,000 | +0 | 0.01% | 71,136 |
| 2025-06-11 | 2025-06-09 | 0.059 | 1,248,000 | +0 | 0.01% | 73,632 |
| 2025-06-10 | 2025-06-06 | 0.059 | 1,248,000 | +0 | 0.01% | 73,632 |
| 2025-06-09 | 2025-06-05 | 0.063 | 1,248,000 | +0 | 0.01% | 78,624 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,248,000 | +0 | 0.01% | 72,384 |
| 2025-06-05 | 2025-06-03 | 0.056 | 1,248,000 | +0 | 0.01% | 69,888 |
| 2025-06-04 | 2025-06-02 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2025-06-03 | 2025-05-30 | 0.056 | 1,248,000 | +0 | 0.01% | 69,888 |
| 2025-06-02 | 2025-05-29 | 0.054 | 1,248,000 | +0 | 0.01% | 67,392 |
| 2025-05-30 | 2025-05-28 | 0.051 | 1,248,000 | +0 | 0.01% | 63,648 |
| 2025-05-29 | 2025-05-27 | 0.054 | 1,248,000 | +0 | 0.01% | 67,392 |
| 2025-05-28 | 2025-05-26 | 0.054 | 1,248,000 | +0 | 0.01% | 67,392 |
| 2025-05-27 | 2025-05-23 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2025-05-26 | 2025-05-22 | 0.044 | 1,248,000 | +0 | 0.01% | 54,912 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,248,000 | +0 | 0.01% | 54,912 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,248,000 | +0 | 0.01% | 54,912 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,248,000 | +0 | 0.01% | 57,408 |
| 2025-05-16 | 2025-05-14 | 0.046 | 1,248,000 | +0 | 0.01% | 57,408 |
| 2025-05-15 | 2025-05-13 | 0.046 | 1,248,000 | +0 | 0.01% | 57,408 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1,248,000 | +0 | 0.01% | 51,168 |
| 2025-05-13 | 2025-05-09 | 0.041 | 1,248,000 | +0 | 0.01% | 51,168 |
| 2025-05-12 | 2025-05-08 | 0.041 | 1,248,000 | +0 | 0.01% | 51,168 |
| 2025-05-09 | 2025-05-07 | 0.041 | 1,248,000 | +0 | 0.01% | 51,168 |
| 2025-05-08 | 2025-05-06 | 0.040 | 1,248,000 | +0 | 0.01% | 49,920 |
| 2025-05-07 | 2025-05-02 | 0.041 | 1,248,000 | +0 | 0.01% | 51,168 |
| 2025-05-06 | 2025-04-30 | 0.043 | 1,248,000 | +0 | 0.01% | 53,664 |
| 2025-05-02 | 2025-04-29 | 0.040 | 1,248,000 | +0 | 0.01% | 49,920 |
| 2025-04-30 | 2025-04-28 | 0.041 | 1,248,000 | +0 | 0.01% | 51,168 |
| 2025-04-29 | 2025-04-25 | 0.042 | 1,248,000 | +0 | 0.01% | 52,416 |
| 2025-04-28 | 2025-04-24 | 0.043 | 1,248,000 | +0 | 0.01% | 53,664 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,248,000 | +0 | 0.01% | 49,920 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,248,000 | +0 | 0.01% | 49,920 |
| 2025-04-23 | 2025-04-17 | 0.041 | 1,248,000 | +0 | 0.01% | 51,168 |
| 2025-04-22 | 2025-04-16 | 0.041 | 1,248,000 | +0 | 0.01% | 51,168 |
| 2025-04-17 | 2025-04-15 | 0.043 | 1,248,000 | +0 | 0.01% | 53,664 |
| 2025-04-16 | 2025-04-14 | 0.044 | 1,248,000 | +0 | 0.01% | 54,912 |
| 2025-04-15 | 2025-04-11 | 0.042 | 1,248,000 | +0 | 0.01% | 52,416 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,248,000 | +0 | 0.01% | 51,168 |
| 2025-04-11 | 2025-04-09 | 0.041 | 1,248,000 | +0 | 0.01% | 51,168 |
| 2025-04-10 | 2025-04-08 | 0.042 | 1,248,000 | +0 | 0.01% | 52,416 |
| 2025-04-09 | 2025-04-07 | 0.040 | 1,248,000 | +0 | 0.01% | 49,920 |
| 2025-04-08 | 2025-04-03 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2025-04-07 | 2025-04-02 | 0.044 | 1,248,000 | +0 | 0.01% | 54,912 |
| 2025-04-03 | 2025-04-01 | 0.046 | 1,248,000 | +0 | 0.01% | 57,408 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2025-03-31 | 2025-03-27 | 0.044 | 1,248,000 | +0 | 0.01% | 54,912 |
| 2025-03-28 | 2025-03-26 | 0.046 | 1,248,000 | +0 | 0.01% | 57,408 |
| 2025-03-27 | 2025-03-25 | 0.046 | 1,248,000 | +0 | 0.01% | 57,408 |
| 2025-03-26 | 2025-03-24 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2025-03-25 | 2025-03-21 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-03-24 | 2025-03-20 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-03-21 | 2025-03-19 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-03-20 | 2025-03-18 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,248,000 | +0 | 0.01% | 62,400 |
| 2025-03-18 | 2025-03-14 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2025-03-13 | 2025-03-11 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-03-12 | 2025-03-10 | 0.044 | 1,248,000 | +0 | 0.01% | 54,912 |
| 2025-03-11 | 2025-03-07 | 0.043 | 1,248,000 | +0 | 0.01% | 53,664 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1,248,000 | +0 | 0.01% | 53,664 |
| 2025-03-07 | 2025-03-05 | 0.044 | 1,248,000 | +0 | 0.01% | 54,912 |
| 2025-03-06 | 2025-03-04 | 0.046 | 1,248,000 | +0 | 0.01% | 57,408 |
| 2025-03-05 | 2025-03-03 | 0.046 | 1,248,000 | +0 | 0.01% | 57,408 |
| 2025-03-04 | 2025-02-28 | 0.046 | 1,248,000 | +0 | 0.01% | 57,408 |
| 2025-03-03 | 2025-02-27 | 0.046 | 1,248,000 | +0 | 0.01% | 57,408 |
| 2025-02-28 | 2025-02-26 | 0.046 | 1,248,000 | +0 | 0.01% | 57,408 |
| 2025-02-27 | 2025-02-25 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-02-26 | 2025-02-24 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,248,000 | +0 | 0.01% | 59,904 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-02-21 | 2025-02-19 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,248,000 | +0 | 0.01% | 59,904 |
| 2025-02-19 | 2025-02-17 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,248,000 | +0 | 0.01% | 59,904 |
| 2025-02-17 | 2025-02-13 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,248,000 | +0 | 0.01% | 62,400 |
| 2025-02-13 | 2025-02-11 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-02-12 | 2025-02-10 | 0.046 | 1,248,000 | +0 | 0.01% | 57,408 |
| 2025-02-11 | 2025-02-07 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2025-02-10 | 2025-02-06 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2025-02-06 | 2025-02-04 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2025-02-05 | 2025-02-03 | 0.044 | 1,248,000 | +0 | 0.01% | 54,912 |
| 2025-02-04 | 2025-01-28 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,248,000 | +0 | 0.01% | 54,912 |
| 2025-01-27 | 2025-01-23 | 0.046 | 1,248,000 | +0 | 0.01% | 57,408 |
| 2025-01-24 | 2025-01-22 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-01-23 | 2025-01-21 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-01-22 | 2025-01-20 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-01-21 | 2025-01-17 | 0.044 | 1,248,000 | +0 | 0.01% | 54,912 |
| 2025-01-20 | 2025-01-16 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2025-01-17 | 2025-01-15 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2025-01-16 | 2025-01-14 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2025-01-15 | 2025-01-13 | 0.046 | 1,248,000 | +0 | 0.01% | 57,408 |
| 2025-01-14 | 2025-01-10 | 0.046 | 1,248,000 | +0 | 0.01% | 57,408 |
| 2025-01-13 | 2025-01-09 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-01-10 | 2025-01-08 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-01-09 | 2025-01-07 | 0.048 | 1,248,000 | +0 | 0.01% | 59,904 |
| 2025-01-08 | 2025-01-06 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2025-01-07 | 2025-01-03 | 0.048 | 1,248,000 | +0 | 0.01% | 59,904 |
| 2025-01-06 | 2025-01-02 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2025-01-03 | 2024-12-31 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,248,000 | +0 | 0.01% | 62,400 |
| 2024-12-30 | 2024-12-24 | 0.050 | 1,248,000 | +0 | 0.01% | 62,400 |
| 2024-12-27 | 2024-12-20 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2024-12-23 | 2024-12-19 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2024-12-20 | 2024-12-18 | 0.055 | 1,248,000 | +0 | 0.01% | 68,640 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,248,000 | +0 | 0.01% | 63,648 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,248,000 | +0 | 0.01% | 62,400 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,248,000 | +0 | 0.01% | 62,400 |
| 2024-12-16 | 2024-12-12 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2024-12-13 | 2024-12-11 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2024-12-12 | 2024-12-10 | 0.054 | 1,248,000 | +0 | 0.01% | 67,392 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,248,000 | +0 | 0.01% | 62,400 |
| 2024-12-10 | 2024-12-06 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2024-12-09 | 2024-12-05 | 0.056 | 1,248,000 | +0 | 0.01% | 69,888 |
| 2024-12-06 | 2024-12-04 | 0.058 | 1,248,000 | +0 | 0.01% | 72,384 |
| 2024-12-05 | 2024-12-03 | 0.058 | 1,248,000 | +0 | 0.01% | 72,384 |
| 2024-12-04 | 2024-12-02 | 0.061 | 1,248,000 | +0 | 0.01% | 76,128 |
| 2024-12-03 | 2024-11-29 | 0.059 | 1,248,000 | +0 | 0.01% | 73,632 |
| 2024-12-02 | 2024-11-28 | 0.061 | 1,248,000 | +0 | 0.01% | 76,128 |
| 2024-11-29 | 2024-11-27 | 0.061 | 1,248,000 | +0 | 0.01% | 76,128 |
| 2024-11-28 | 2024-11-26 | 0.061 | 1,248,000 | +0 | 0.01% | 76,128 |
| 2024-11-27 | 2024-11-25 | 0.060 | 1,248,000 | +0 | 0.01% | 74,880 |
| 2024-11-26 | 2024-11-22 | 0.061 | 1,248,000 | +0 | 0.01% | 76,128 |
| 2024-11-25 | 2024-11-21 | 0.061 | 1,248,000 | +0 | 0.01% | 76,128 |
| 2024-11-22 | 2024-11-20 | 0.066 | 1,248,000 | +0 | 0.01% | 82,368 |
| 2024-11-21 | 2024-11-19 | 0.060 | 1,248,000 | +0 | 0.01% | 74,880 |
| 2024-11-20 | 2024-11-18 | 0.057 | 1,248,000 | +0 | 0.01% | 71,136 |
| 2024-11-19 | 2024-11-15 | 0.056 | 1,248,000 | +0 | 0.01% | 69,888 |
| 2024-11-18 | 2024-11-14 | 0.060 | 1,248,000 | +0 | 0.01% | 74,880 |
| 2024-11-15 | 2024-11-13 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2024-11-14 | 2024-11-12 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2024-11-13 | 2024-11-11 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2024-11-12 | 2024-11-08 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2024-11-11 | 2024-11-07 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2024-11-08 | 2024-11-06 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2024-11-07 | 2024-11-05 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,248,000 | +0 | 0.01% | 62,400 |
| 2024-11-05 | 2024-11-01 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2024-11-04 | 2024-10-31 | 0.048 | 1,248,000 | +0 | 0.01% | 59,904 |
| 2024-11-01 | 2024-10-30 | 0.047 | 1,248,000 | +0 | 0.01% | 58,656 |
| 2024-10-31 | 2024-10-29 | 0.050 | 1,248,000 | +0 | 0.01% | 62,400 |
| 2024-10-30 | 2024-10-28 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2024-10-29 | 2024-10-25 | 0.042 | 1,248,000 | +0 | 0.01% | 52,416 |
| 2024-10-28 | 2024-10-24 | 0.041 | 1,248,000 | +0 | 0.01% | 51,168 |
| 2024-10-25 | 2024-10-23 | 0.041 | 1,248,000 | +0 | 0.01% | 51,168 |
| 2024-10-24 | 2024-10-22 | 0.042 | 1,248,000 | +0 | 0.01% | 52,416 |
| 2024-10-23 | 2024-10-21 | 0.042 | 1,248,000 | +0 | 0.01% | 52,416 |
| 2024-10-22 | 2024-10-18 | 0.041 | 1,248,000 | +0 | 0.01% | 51,168 |
| 2024-10-21 | 2024-10-17 | 0.042 | 1,248,000 | +0 | 0.01% | 52,416 |
| 2024-10-18 | 2024-10-16 | 0.042 | 1,248,000 | +0 | 0.01% | 52,416 |
| 2024-10-17 | 2024-10-15 | 0.043 | 1,248,000 | +0 | 0.01% | 53,664 |
| 2024-10-16 | 2024-10-14 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2024-10-15 | 2024-10-10 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2024-10-14 | 2024-10-09 | 0.043 | 1,248,000 | +0 | 0.01% | 53,664 |
| 2024-10-10 | 2024-10-08 | 0.045 | 1,248,000 | +0 | 0.01% | 56,160 |
| 2024-10-09 | 2024-10-07 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2024-10-08 | 2024-10-04 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2024-10-07 | 2024-10-03 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2024-10-04 | 2024-10-02 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2024-10-03 | 2024-09-30 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,248,000 | +0 | 0.01% | 62,400 |
| 2024-09-30 | 2024-09-26 | 0.058 | 1,248,000 | +0 | 0.01% | 72,384 |
| 2024-09-27 | 2024-09-25 | 0.063 | 1,248,000 | +0 | 0.01% | 78,624 |
| 2024-09-26 | 2024-09-24 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2024-09-25 | 2024-09-23 | 0.044 | 1,248,000 | +0 | 0.01% | 54,912 |
| 2024-09-24 | 2024-09-20 | 0.044 | 1,248,000 | +0 | 0.01% | 54,912 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,248,000 | +0 | 0.01% | 61,152 |
| 2024-09-20 | 2024-09-17 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2024-09-19 | 2024-09-16 | 0.053 | 1,248,000 | +0 | 0.01% | 66,144 |
| 2024-09-17 | 2024-09-13 | 0.052 | 1,248,000 | +0 | 0.01% | 64,896 |
| 2024-09-16 | 2024-09-12 | 0.056 | 1,248,000 | +0 | 0.01% | 69,888 |
| 2024-09-13 | 2024-09-11 | 0.055 | 1,248,000 | +0 | 0.01% | 68,640 |
| 2024-09-12 | 2024-09-10 | 0.059 | 1,248,000 | +0 | 0.01% | 73,632 |
| 2024-09-11 | 2024-09-09 | 0.059 | 1,248,000 | +0 | 0.01% | 73,632 |
| 2024-09-10 | 2024-09-05 | 0.055 | 1,248,000 | +0 | 0.01% | 68,640 |
| 2024-09-09 | 2024-09-04 | 0.062 | 1,248,000 | +0 | 0.01% | 77,376 |
| 2024-09-05 | 2024-09-03 | 0.064 | 1,248,000 | +0 | 0.01% | 79,872 |
| 2024-09-04 | 2024-09-02 | 0.064 | 1,248,000 | +0 | 0.01% | 79,872 |
| 2024-09-03 | 2024-08-30 | 0.064 | 1,248,000 | +0 | 0.01% | 79,872 |
| 2024-09-02 | 2024-08-29 | 0.062 | 1,248,000 | +0 | 0.01% | 77,376 |
| 2024-08-30 | 2024-08-28 | 0.060 | 1,248,000 | +0 | 0.01% | 74,880 |
| 2024-08-29 | 2024-08-27 | 0.059 | 1,248,000 | +0 | 0.01% | 73,632 |
| 2024-08-28 | 2024-08-26 | 0.056 | 1,248,000 | +0 | 0.01% | 69,888 |
| 2024-08-27 | 2024-08-23 | 0.058 | 1,248,000 | +0 | 0.01% | 72,384 |
| 2024-08-26 | 2024-08-22 | 0.058 | 1,248,000 | +0 | 0.01% | 72,384 |
| 2024-08-23 | 2024-08-21 | 0.059 | 1,248,000 | +0 | 0.01% | 73,632 |
| 2024-08-22 | 2024-08-20 | 0.059 | 1,248,000 | +0 | 0.01% | 73,632 |
| 2024-08-21 | 2024-08-19 | 0.059 | 1,248,000 | +0 | 0.01% | 73,632 |
| 2024-08-20 | 2024-08-16 | 0.059 | 1,248,000 | +0 | 0.01% | 73,632 |
| 2024-08-19 | 2024-08-15 | 0.061 | 1,248,000 | +0 | 0.01% | 76,128 |
| 2024-08-16 | 2024-08-14 | 0.062 | 1,248,000 | +0 | 0.01% | 77,376 |
| 2024-08-15 | 2024-08-13 | 0.064 | 1,248,000 | +0 | 0.01% | 79,872 |
| 2024-08-14 | 2024-08-12 | 0.066 | 1,248,000 | +0 | 0.01% | 82,368 |
| 2024-08-13 | 2024-08-09 | 0.058 | 1,248,000 | +0 | 0.01% | 72,384 |
| 2024-08-12 | 2024-08-08 | 0.056 | 1,248,000 | +0 | 0.01% | 69,888 |
| 2024-08-09 | 2024-08-07 | 0.056 | 1,248,000 | +0 | 0.01% | 69,888 |
| 2024-08-08 | 2024-08-06 | 0.058 | 1,248,000 | +0 | 0.01% | 72,384 |
| 2024-08-07 | 2024-08-05 | 0.061 | 1,248,000 | +0 | 0.01% | 76,128 |
| 2024-08-06 | 2024-08-02 | 0.061 | 1,248,000 | +0 | 0.01% | 76,128 |
| 2024-08-05 | 2024-08-01 | 0.061 | 1,248,000 | +0 | 0.01% | 76,128 |
| 2024-08-02 | 2024-07-31 | 0.066 | 1,248,000 | +0 | 0.01% | 82,368 |
| 2024-08-01 | 2024-07-30 | 0.059 | 1,248,000 | +128,000 | 0.01% | 73,632 |
| 2024-07-25 | 2024-07-23 | 0.080 | 1,120,000 | +172,000 | 0.01% | 89,600 |
| 2023-02-27 | 2023-02-23 | 0.054 | 948,000 | -80,000 | 0.01% | 51,192 |
| 2023-02-08 | 2023-02-06 | 0.052 | 1,028,000 | +80,000 | 0.01% | 53,456 |
| 2022-12-20 | 2022-12-16 | 0.066 | 948,000 | -400,000 | 0.01% | 62,568 |
| 2022-12-12 | 2022-12-08 | 0.042 | 1,348,000 | +200,000 | 0.02% | 56,616 |
| 2022-12-09 | 2022-12-07 | 0.044 | 1,148,000 | +200,000 | 0.02% | 50,512 |
| 2022-07-22 | 2022-07-20 | 0.059 | 948,000 | -148,000 | 0.01% | 55,932 |
| 2022-07-14 | 2022-07-12 | 0.057 | 1,096,000 | +52,000 | 0.02% | 62,472 |
| 2022-05-11 | 2022-05-06 | 0.054 | 1,044,000 | +96,000 | 0.02% | 56,376 |
| 2018-03-05 | 2018-03-01 | 0.470 | 948,000 | -60,000 | 0.02% | 445,560 |
| 2017-12-20 | 2017-12-18 | 0.660 | 1,008,000 | -108,000 | 0.02% | 665,280 |
| 2017-11-01 | 2017-10-30 | 0.620 | 1,116,000 | -100,000 | 0.02% | 691,920 |
| 2017-10-19 | 2017-10-17 | 0.700 | 1,216,000 | +40,000 | 0.03% | 851,200 |
| 2017-10-13 | 2017-10-11 | 0.680 | 1,176,000 | +20,000 | 0.02% | 799,680 |
| 2017-09-25 | 2017-09-21 | 0.640 | 1,156,000 | -16,000 | 0.03% | 739,840 |
| 2017-09-22 | 2017-09-20 | 0.680 | 1,172,000 | -124,000 | 0.03% | 796,960 |
| 2017-09-21 | 2017-09-19 | 0.690 | 1,296,000 | +124,000 | 0.03% | 894,240 |
| 2017-09-19 | 2017-09-15 | 0.770 | 1,172,000 | +4,000 | 0.03% | 902,440 |
| 2017-09-15 | 2017-09-13 | 0.800 | 1,168,000 | +12,000 | 0.03% | 934,400 |
| 2017-09-14 | 2017-09-12 | 0.810 | 1,156,000 | -20,000 | 0.03% | 936,360 |
| 2017-09-13 | 2017-09-11 | 0.495 | 1,176,000 | +20,000 | 0.03% | 582,120 |
| 2017-09-07 | 2017-09-05 | 0.270 | 1,156,000 | -280,000 | 0.03% | 312,120 |
| 2017-07-31 | 2017-07-27 | 0.235 | 1,436,000 | +148,000 | 0.03% | 337,460 |
| 2017-07-19 | 2017-07-17 | 0.240 | 1,288,000 | +132,000 | 0.03% | 309,120 |
| 2017-06-09 | 2017-06-07 | 0.295 | 1,156,000 | +76,000 | 0.03% | 341,020 |
| 2017-06-08 | 2017-06-06 | 0.300 | 1,080,000 | +400,000 | 0.02% | 324,000 |
| 2017-03-14 | 2017-03-10 | 0.405 | 680,000 | -40,000 | 0.01% | 275,400 |
| 2017-03-13 | 2017-03-09 | 0.390 | 720,000 | +40,000 | 0.02% | 280,800 |
| 2017-03-09 | 2017-03-07 | 0.435 | 680,000 | +400,000 | 0.01% | 295,800 |
| 2017-03-08 | 2017-03-06 | 0.445 | 280,000 | +200,000 | 0.01% | 124,600 |
| 2016-08-05 | 2016-08-03 | 0.540 | 80,000 | -20,000 | 0.00% | 43,200 |
| 2016-07-29 | 2016-07-27 | 0.530 | 100,000 | +20,000 | 0.00% | 53,000 |
| 2016-07-18 | 2016-07-14 | 0.630 | 80,000 | -24,000 | 0.00% | 50,400 |
| 2016-07-14 | 2016-07-12 | 0.550 | 104,000 | +24,000 | 0.00% | 57,200 |
| 2016-06-21 | 2016-06-17 | 0.465 | 80,000 | -36,000 | 0.00% | 37,200 |
| 2016-06-13 | 2016-06-08 | 0.460 | 116,000 | +36,000 | 0.00% | 53,360 |
| 2016-01-19 | 2016-01-15 | 0.520 | 80,000 | -48,000 | 0.00% | 41,600 |
| 2015-12-29 | 2015-12-24 | 0.690 | 128,000 | +48,000 | 0.00% | 88,320 |
| 2015-12-28 | 2015-12-22 | 0.750 | 80,000 | -20,000 | 0.00% | 60,000 |
| 2015-12-16 | 2015-12-14 | 0.700 | 100,000 | -80,000 | 0.00% | 70,000 |
| 2015-12-10 | 2015-12-08 | 0.700 | 180,000 | +20,000 | 0.00% | 126,000 |
| 2015-11-30 | 2015-11-26 | 0.720 | 160,000 | -20,000 | 0.00% | 115,200 |
| 2015-11-26 | 2015-11-24 | 0.720 | 180,000 | +20,000 | 0.00% | 129,600 |
| 2015-11-04 | 2015-11-02 | 0.690 | 160,000 | +80,000 | 0.00% | 110,400 |
| 2015-09-30 | 2015-09-25 | 0.820 | 80,000 | +80,000 | 0.00% | 65,600 |
| 2015-09-22 | 2015-09-18 | 0.870 | 0 | -76,000 | ||
| 2015-09-07 | 2015-09-02 | 0.730 | 76,000 | -20,000 | 0.00% | 55,480 |
| 2015-09-02 | 2015-08-31 | 0.780 | 96,000 | +20,000 | 0.00% | 74,880 |
| 2015-08-31 | 2015-08-27 | 0.860 | 76,000 | +76,000 | 0.00% | 65,360 |
| 2015-08-28 | 2015-08-26 | 0.760 | 0 | -60,000 | ||
| 2015-08-27 | 2015-08-25 | 0.710 | 60,000 | +20,000 | 0.00% | 42,600 |
| 2015-08-26 | 2015-08-24 | 0.780 | 40,000 | +20,000 | 0.00% | 31,200 |
| 2015-07-27 | 2015-07-23 | 1.460 | 20,000 | -20,000 | 0.00% | 29,200 |
| 2015-07-24 | 2015-07-22 | 1.360 | 40,000 | +20,000 | 0.00% | 54,400 |
| 2015-07-22 | 2015-07-20 | 1.480 | 20,000 | -20,000 | 0.00% | 29,600 |
| 2015-07-17 | 2015-07-15 | 1.220 | 40,000 | +20,000 | 0.00% | 48,800 |
| 2015-07-16 | 2015-07-14 | 1.270 | 20,000 | -44,000 | 0.00% | 25,400 |
| 2015-07-15 | 2015-07-13 | 1.320 | 64,000 | +44,000 | 0.00% | 84,480 |
| 2015-07-14 | 2015-07-10 | 1.300 | 20,000 | -44,000 | 0.00% | 26,000 |
| 2015-07-10 | 2015-07-08 | 0.590 | 64,000 | -12,000 | 0.00% | 37,760 |
| 2015-07-08 | 2015-07-06 | 1.090 | 76,000 | +44,000 | 0.00% | 82,840 |
| 2015-06-30 | 2015-06-26 | 1.700 | 32,000 | +12,000 | 0.00% | 54,400 |
| 2015-06-29 | 2015-06-25 | 1.840 | 20,000 | +20,000 | 0.00% | 36,800 |
| 2015-06-04 | 2015-06-02 | 1.900 | 0 | -100,000 | ||
| 2015-06-03 | 2015-06-01 | 1.800 | 100,000 | -160,000 | 0.00% | 180,000 |
| 2015-06-01 | 2015-05-28 | 1.800 | 260,000 | -20,000 | 0.01% | 468,000 |
| 2015-05-29 | 2015-05-27 | 1.800 | 280,000 | +20,000 | 0.01% | 504,000 |
| 2015-05-27 | 2015-05-22 | 1.700 | 260,000 | -20,000 | 0.01% | 442,000 |
| 2015-05-26 | 2015-05-21 | 1.730 | 280,000 | +20,000 | 0.01% | 484,400 |
| 2015-05-22 | 2015-05-20 | 1.800 | 260,000 | -120,000 | 0.01% | 468,000 |
| 2015-05-21 | 2015-05-19 | 1.720 | 380,000 | -644,000 | 0.01% | 653,600 |
| 2015-05-20 | 2015-05-18 | 1.950 | 1,024,000 | +12,000 | 0.03% | 1,996,800 |
| 2015-05-19 | 2015-05-15 | 1.690 | 1,012,000 | -252,000 | 0.03% | 1,710,280 |
| 2015-05-18 | 2015-05-14 | 1.530 | 1,264,000 | -8,000 | 0.03% | 1,933,920 |
| 2015-05-15 | 2015-05-13 | 1.450 | 1,272,000 | -500,000 | 0.03% | 1,844,400 |
| 2015-05-14 | 2015-05-12 | 1.430 | 1,772,000 | +152,000 | 0.05% | 2,533,960 |
| 2015-05-13 | 2015-05-11 | 1.290 | 1,620,000 | +600,000 | 0.04% | 2,089,800 |
| 2015-05-11 | 2015-05-07 | 1.230 | 1,020,000 | +20,000 | 0.03% | 1,254,600 |
| 2015-05-07 | 2015-05-05 | 1.160 | 1,000,000 | -52,000 | 0.03% | 1,160,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 1,052,000 | -648,000 | 0.03% | 1,409,680 |
| 2015-05-04 | 2015-04-29 | 1.260 | 1,700,000 | -1,360,000 | 0.05% | 2,142,000 |
| 2015-04-30 | 2015-04-28 | 0.880 | 3,060,000 | -600,000 | 0.08% | 2,692,800 |
| 2015-04-29 | 2015-04-27 | 0.800 | 3,660,000 | -20,000 | 0.10% | 2,928,000 |
| 2015-04-28 | 2015-04-24 | 0.770 | 3,680,000 | +20,000 | 0.10% | 2,833,600 |
| 2015-04-27 | 2015-04-23 | 0.790 | 3,660,000 | -20,000 | 0.10% | 2,891,400 |
| 2015-04-24 | 2015-04-22 | 0.690 | 3,680,000 | +20,000 | 0.10% | 2,539,200 |
| 2015-04-23 | 2015-04-21 | 0.740 | 3,660,000 | -76,000 | 0.10% | 2,708,400 |
| 2015-04-22 | 2015-04-20 | 0.780 | 3,736,000 | -5,360,000 | 0.10% | 2,914,080 |
| 2015-03-31 | 2015-03-27 | 0.740 | 9,096,000 | -436,000 | 0.24% | 6,731,040 |
| 2015-03-30 | 2015-03-26 | 0.780 | 9,532,000 | -696,000 | 0.25% | 7,434,960 |
| 2015-03-09 | 2015-03-05 | 0.500 | 10,228,000 | +2,204,000 | 0.27% | 5,114,000 |
| 2015-03-06 | 2015-03-04 | 0.510 | 8,024,000 | +1,796,000 | 0.21% | 4,092,240 |
| 2014-12-03 | 2014-12-01 | 0.500 | 6,228,000 | -4,000 | 0.17% | 3,114,000 |
| 2014-12-01 | 2014-11-27 | 0.510 | 6,232,000 | +4,000 | 0.17% | 3,178,320 |
| 2014-11-27 | 2014-11-25 | 0.530 | 6,228,000 | -376,000 | 0.17% | 3,300,840 |
| 2014-10-31 | 2014-10-29 | 0.490 | 6,604,000 | -8,000 | 0.18% | 3,235,960 |
| 2014-10-30 | 2014-10-28 | 0.470 | 6,612,000 | +8,000 | 0.18% | 3,107,640 |
| 2014-10-10 | 2014-10-08 | 0.510 | 6,604,000 | -4,000 | 0.18% | 3,368,040 |
| 2014-10-08 | 2014-10-06 | 0.500 | 6,608,000 | +4,000 | 0.18% | 3,304,000 |
| 2014-09-24 | 2014-09-22 | 0.500 | 6,604,000 | -2,460 | 0.18% | 3,302,000 |
| 2014-08-21 | 2014-08-19 | 0.570 | 6,606,460 | -52,000 | 0.18% | 3,765,682 |
| 2014-07-24 | 2014-07-22 | 0.620 | 6,658,460 | +52,000 | 0.18% | 4,128,245 |
| 2014-07-04 | 2014-07-02 | 0.580 | 6,606,460 | -52,000 | 0.18% | 3,831,747 |
| 2014-06-25 | 2014-06-23 | 0.580 | 6,658,460 | -24,000 | 0.18% | 3,861,907 |
| 2014-06-23 | 2014-06-19 | 0.600 | 6,682,460 | +76,000 | 0.18% | 4,009,476 |
| 2014-06-13 | 2014-06-11 | 0.560 | 6,606,460 | -52,000 | 0.18% | 3,699,618 |
| 2014-06-12 | 2014-06-10 | 0.520 | 6,658,460 | +52,000 | 0.18% | 3,462,399 |
| 2014-06-09 | 2014-06-05 | 0.510 | 6,606,460 | -60,000 | 0.22% | 3,369,295 |
| 2014-06-04 | 2014-05-30 | 0.540 | 6,666,460 | +60,000 | 0.23% | 3,599,888 |
| 2014-02-24 | 2014-02-20 | 0.770 | 6,606,460 | -32,000 | 0.22% | 5,086,974 |
| 2014-02-20 | 2014-02-18 | 0.810 | 6,638,460 | -40,000 | 0.23% | 5,377,153 |
| 2014-02-19 | 2014-02-17 | 0.850 | 6,678,460 | -16,000 | 0.23% | 5,676,691 |
| 2014-02-18 | 2014-02-14 | 0.850 | 6,694,460 | +72,000 | 0.23% | 5,690,291 |
| 2014-02-05 | 2014-01-30 | 0.770 | 6,622,460 | -40,000 | 0.22% | 5,099,294 |
| 2014-02-04 | 2014-01-28 | 0.750 | 6,662,460 | -140,000 | 0.23% | 4,996,845 |
| 2014-01-29 | 2014-01-27 | 0.670 | 6,802,460 | -40,000 | 0.23% | 4,557,648 |
| 2014-01-28 | 2014-01-24 | 0.620 | 6,842,460 | +136,000 | 0.23% | 4,242,325 |
| 2013-10-31 | 2013-10-29 | 0.650 | 6,706,460 | -40,000 | 0.23% | 4,359,199 |
| 2013-10-22 | 2013-10-18 | 0.690 | 6,746,460 | -96,000 | 0.23% | 4,655,057 |
| 2013-10-21 | 2013-10-17 | 0.700 | 6,842,460 | +8,000 | 0.23% | 4,789,722 |
| 2013-10-16 | 2013-10-11 | 0.650 | 6,834,460 | +100,000 | 0.23% | 4,442,399 |
| 2013-10-10 | 2013-10-08 | 0.650 | 6,734,460 | -40,000 | 0.23% | 4,377,399 |
| 2013-10-02 | 2013-09-27 | 0.610 | 6,774,460 | -100,000 | 0.23% | 4,132,421 |
| 2013-09-30 | 2013-09-26 | 0.660 | 6,874,460 | -100,000 | 0.23% | 4,537,144 |
| 2013-09-27 | 2013-09-25 | 0.520 | 6,974,460 | +100,000 | 0.24% | 3,626,719 |
| 2013-09-26 | 2013-09-24 | 0.540 | 6,874,460 | -492,000 | 0.23% | 3,712,208 |
| 2013-09-16 | 2013-09-12 | 0.415 | 7,366,460 | -120,000 | 0.25% | 3,057,081 |
| 2013-09-12 | 2013-09-10 | 0.410 | 7,486,460 | +60,000 | 0.25% | 3,069,449 |
| 2013-09-11 | 2013-09-09 | 0.420 | 7,426,460 | +120,000 | 0.25% | 3,119,113 |
| 2013-09-10 | 2013-09-06 | 0.395 | 7,306,460 | +80,000 | 0.25% | 2,886,052 |
| 2013-09-05 | 2013-09-03 | 0.400 | 7,226,460 | +520,000 | 0.25% | 2,890,584 |
| 2013-09-04 | 2013-09-02 | 0.405 | 6,706,460 | +480,000 | 0.23% | 2,716,116 |
| 2013-09-02 | 2013-08-29 | 0.425 | 6,226,460 | -48,000 | 0.21% | 2,646,246 |
| 2013-08-30 | 2013-08-28 | 0.380 | 6,274,460 | +3,780,000 | 0.21% | 2,384,295 |
| 2013-08-28 | 2013-08-26 | 0.590 | 2,494,460 | +1,568,000 | 0.08% | 1,471,731 |
| 2013-08-27 | 2013-08-23 | 0.630 | 926,460 | +512,000 | 0.15% | 583,670 |
| 2013-08-09 | 2013-08-07 | 0.760 | 414,460 | -72,000 | 0.07% | 314,990 |
| 2013-08-08 | 2013-08-06 | 0.700 | 486,460 | +72,000 | 0.08% | 340,522 |
| 2013-08-07 | 2013-08-05 | 0.670 | 414,460 | +80,000 | 0.07% | 277,688 |
| 2013-08-06 | 2013-08-02 | 0.700 | 334,460 | +172,000 | 0.05% | 234,122 |
| 2013-08-05 | 2013-08-01 | 0.830 | 162,460 | +20,000 | 0.03% | 134,842 |
| 2013-08-01 | 2013-07-30 | 0.850 | 142,460 | -48,000 | 0.02% | 121,091 |
| 2013-07-31 | 2013-07-29 | 0.890 | 190,460 | +20,000 | 0.03% | 169,509 |
| 2013-07-29 | 2013-07-25 | 0.830 | 170,460 | -12,000 | 0.03% | 141,482 |
| 2013-07-25 | 2013-07-23 | 1.140 | 182,460 | +48,000 | 0.03% | 208,004 |
| 2013-07-18 | 2013-07-16 | 0.475 | 134,460 | +120,000 | 0.02% | 63,868 |
| 2013-06-21 | 2013-06-19 | 0.600 | 14,460 | -28,000 | 0.00% | 8,676 |
| 2012-03-30 | 2012-03-28 | 1.930 | 42,460 | -16,000 | 0.01% | 81,948 |
| 2011-03-16 | 2011-03-14 | 2.630 | 58,460 | -20,000 | 0.01% | 153,750 |
| 2011-03-02 | 2011-02-28 | 3.200 | 78,460 | -4,000 | 0.01% | 251,072 |
| 2011-01-28 | 2011-01-26 | 3.160 | 82,460 | +4,000 | 0.02% | 260,574 |
| 2011-01-13 | 2011-01-11 | 3.500 | 78,460 | +8,000 | 0.01% | 274,610 |
| 2011-01-12 | 2011-01-10 | 3.500 | 70,460 | +16,000 | 0.01% | 246,610 |
| 2010-12-22 | 2010-12-20 | 2.850 | 54,460 | +4,000 | 0.01% | 155,211 |
| 2010-06-23 | 2010-06-21 | 1.700 | 50,460 | +20,000 | 0.01% | 85,782 |
| 2010-04-14 | 2010-04-12 | 1.800 | 30,460 | +28,000 | 0.01% | 54,828 |
| 2010-01-26 | 2010-01-22 | 1.740 | 2,460 | -36,000 | 0.00% | 4,280 |
| 2009-11-26 | 2009-11-24 | 1.870 | 38,460 | +36,000 | 0.01% | 71,920 |
| 2009-10-02 | 2009-09-29 | 1.830 | 2,460 | -8,000 | 0.00% | 4,502 |
| 2009-09-18 | 2009-09-16 | 1.980 | 10,460 | +8,000 | 0.00% | 20,711 |
| 2008-06-18 | 2008-06-16 | 1.600 | 2,460 | +60 | 0.00% | 3,936 |
| 2008-05-29 | 2008-05-27 | 1.671 | 2,400 | +59 | 0.00% | 4,010 |
| 2008-03-25 | 2008-03-19 | 1.302 | 2,341 | -19,513 | 0.00% | 3,047 |
| 2008-03-20 | 2008-03-18 | 1.271 | 21,854 | +19,513 | 0.01% | 27,776 |
| 2007-08-20 | 2007-08-16 | 2.101 | 2,341 | -27,318 | 0.00% | 4,919 |
| 2007-07-26 | 2007-07-24 | 2.255 | 29,659 | -3,902 | 0.01% | 66,881 |
| 2007-06-29 | 2007-06-27 | 2.337 | 33,561 | +3,902 | 0.01% | 78,432 |
| 2007-06-26 | 2007-06-22 | 2.337 | 29,659 | 0.01% | 69,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy