History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 193,592,872 | +0 | 1.12% | 8,711,679 |
| 2025-10-13 | 2025-10-09 | 0.045 | 193,592,872 | +0 | 1.12% | 8,711,679 |
| 2025-10-10 | 2025-10-08 | 0.047 | 193,592,872 | +0 | 1.12% | 9,098,865 |
| 2025-10-09 | 2025-10-06 | 0.047 | 193,592,872 | +1,336,000 | 1.12% | 9,098,865 |
| 2025-10-08 | 2025-10-03 | 0.048 | 192,256,872 | +664,000 | 1.12% | 9,228,330 |
| 2025-09-30 | 2025-09-26 | 0.046 | 191,592,872 | -52,000 | 1.11% | 8,813,272 |
| 2025-09-26 | 2025-09-24 | 0.050 | 191,644,872 | +400,000 | 1.11% | 9,582,244 |
| 2025-09-24 | 2025-09-22 | 0.048 | 191,244,872 | -20,000 | 1.11% | 9,179,754 |
| 2025-09-12 | 2025-09-10 | 0.050 | 191,264,872 | +600,000 | 1.11% | 9,563,244 |
| 2025-08-28 | 2025-08-26 | 0.052 | 190,664,872 | -400,000 | 1.11% | 9,914,573 |
| 2025-08-19 | 2025-08-15 | 0.056 | 191,064,872 | +3,800,000 | 1.11% | 10,699,633 |
| 2025-08-07 | 2025-08-05 | 0.052 | 187,264,872 | +1,200,000 | 1.09% | 9,737,773 |
| 2025-08-04 | 2025-07-31 | 0.054 | 186,064,872 | -1,000,000 | 1.08% | 10,047,503 |
| 2025-07-29 | 2025-07-25 | 0.055 | 187,064,872 | -1,000,000 | 1.09% | 10,288,568 |
| 2025-07-28 | 2025-07-24 | 0.054 | 188,064,872 | -1,000,000 | 1.09% | 10,155,503 |
| 2025-07-25 | 2025-07-23 | 0.056 | 189,064,872 | -996,000 | 1.10% | 10,587,633 |
| 2025-07-23 | 2025-07-21 | 0.053 | 190,060,872 | -204,000 | 1.10% | 10,073,226 |
| 2025-07-22 | 2025-07-18 | 0.054 | 190,264,872 | -1,000,000 | 1.11% | 10,274,303 |
| 2025-07-18 | 2025-07-16 | 0.054 | 191,264,872 | +900,000 | 1.11% | 10,328,303 |
| 2025-07-17 | 2025-07-15 | 0.053 | 190,364,872 | +220,000 | 1.11% | 10,089,338 |
| 2025-07-14 | 2025-07-10 | 0.052 | 190,144,872 | -2,084,000 | 1.10% | 9,887,533 |
| 2025-07-11 | 2025-07-09 | 0.052 | 192,228,872 | +1,000,000 | 1.12% | 9,995,901 |
| 2025-07-10 | 2025-07-08 | 0.054 | 191,228,872 | -7,972,000 | 1.11% | 10,326,359 |
| 2025-07-03 | 2025-06-30 | 0.057 | 199,200,872 | +400,000 | 1.16% | 11,354,450 |
| 2025-07-02 | 2025-06-27 | 0.057 | 198,800,872 | +400,000 | 1.15% | 11,331,650 |
| 2025-06-23 | 2025-06-19 | 0.057 | 198,400,872 | +300,000 | 1.15% | 11,308,850 |
| 2025-06-18 | 2025-06-16 | 0.060 | 198,100,872 | -100,000 | 1.15% | 11,886,052 |
| 2025-06-16 | 2025-06-12 | 0.055 | 198,200,872 | +132,000 | 1.15% | 10,901,048 |
| 2025-06-13 | 2025-06-11 | 0.054 | 198,068,872 | -4,000 | 1.15% | 10,695,719 |
| 2025-06-11 | 2025-06-09 | 0.059 | 198,072,872 | +80,000 | 1.15% | 11,686,299 |
| 2025-06-10 | 2025-06-06 | 0.059 | 197,992,872 | +1,172,000 | 1.15% | 11,681,579 |
| 2025-06-09 | 2025-06-05 | 0.063 | 196,820,872 | +120,000 | 1.14% | 12,399,715 |
| 2025-06-04 | 2025-06-02 | 0.053 | 196,700,872 | +32,000 | 1.14% | 10,425,146 |
| 2025-06-03 | 2025-05-30 | 0.056 | 196,668,872 | +180,000 | 1.14% | 11,013,457 |
| 2025-06-02 | 2025-05-29 | 0.054 | 196,488,872 | +60,000 | 1.14% | 10,610,399 |
| 2025-05-30 | 2025-05-28 | 0.051 | 196,428,872 | -360,000 | 1.14% | 10,017,872 |
| 2025-05-29 | 2025-05-27 | 0.054 | 196,788,872 | +200,000 | 1.14% | 10,626,599 |
| 2025-05-28 | 2025-05-26 | 0.054 | 196,588,872 | +996,000 | 1.14% | 10,615,799 |
| 2025-05-27 | 2025-05-23 | 0.052 | 195,592,872 | -700,000 | 1.14% | 10,170,829 |
| 2025-05-16 | 2025-05-14 | 0.046 | 196,292,872 | -16,000 | 1.14% | 9,029,472 |
| 2025-05-14 | 2025-05-12 | 0.041 | 196,308,872 | +1,500,000 | 1.14% | 8,048,664 |
| 2025-05-09 | 2025-05-07 | 0.041 | 194,808,872 | +796,000 | 1.13% | 7,987,164 |
| 2025-05-07 | 2025-05-02 | 0.041 | 194,012,872 | +1,000,000 | 1.13% | 7,954,528 |
| 2025-05-06 | 2025-04-30 | 0.043 | 193,012,872 | +428,000 | 1.12% | 8,299,553 |
| 2025-05-02 | 2025-04-29 | 0.040 | 192,584,872 | +400,000 | 1.12% | 7,703,395 |
| 2025-04-30 | 2025-04-28 | 0.041 | 192,184,872 | +604,000 | 1.12% | 7,879,580 |
| 2025-04-29 | 2025-04-25 | 0.042 | 191,580,872 | +1,464,000 | 1.11% | 8,046,397 |
| 2025-04-28 | 2025-04-24 | 0.043 | 190,116,872 | +3,084,000 | 1.10% | 8,175,025 |
| 2025-04-11 | 2025-04-09 | 0.041 | 187,032,872 | -748,000 | 1.09% | 7,668,348 |
| 2025-04-10 | 2025-04-08 | 0.042 | 187,780,872 | +100,000 | 1.09% | 7,886,797 |
| 2025-04-09 | 2025-04-07 | 0.040 | 187,680,872 | +1,472,000 | 1.09% | 7,507,235 |
| 2025-04-08 | 2025-04-03 | 0.045 | 186,208,872 | +2,000,000 | 1.08% | 8,379,399 |
| 2025-04-01 | 2025-03-28 | 0.045 | 184,208,872 | +2,028,000 | 1.07% | 8,289,399 |
| 2025-03-27 | 2025-03-25 | 0.046 | 182,180,872 | +900,000 | 1.06% | 8,380,320 |
| 2025-03-25 | 2025-03-21 | 0.047 | 181,280,872 | +500,000 | 1.05% | 8,520,201 |
| 2025-03-24 | 2025-03-20 | 0.047 | 180,780,872 | +100,000 | 1.05% | 8,496,701 |
| 2025-03-21 | 2025-03-19 | 0.047 | 180,680,872 | +600,000 | 1.05% | 8,492,001 |
| 2025-03-20 | 2025-03-18 | 0.049 | 180,080,872 | +2,000,000 | 1.05% | 8,823,963 |
| 2025-03-17 | 2025-03-13 | 0.047 | 178,080,872 | -1,672,000 | 1.03% | 8,369,801 |
| 2025-03-13 | 2025-03-11 | 0.047 | 179,752,872 | -58 | 1.04% | 8,448,385 |
| 2025-03-10 | 2025-03-06 | 0.043 | 179,752,930 | -16,000 | 1.04% | 7,729,376 |
| 2025-03-06 | 2025-03-04 | 0.046 | 179,768,930 | +1,000,000 | 1.04% | 8,269,371 |
| 2025-03-04 | 2025-02-28 | 0.046 | 178,768,930 | -26,000 | 1.04% | 8,223,371 |
| 2025-03-03 | 2025-02-27 | 0.046 | 178,794,930 | +800,000 | 1.04% | 8,224,567 |
| 2025-02-28 | 2025-02-26 | 0.046 | 177,994,930 | +700,000 | 1.03% | 8,187,767 |
| 2025-02-27 | 2025-02-25 | 0.047 | 177,294,930 | +800,000 | 1.03% | 8,332,862 |
| 2025-02-26 | 2025-02-24 | 0.047 | 176,494,930 | +800,000 | 1.03% | 8,295,262 |
| 2025-02-25 | 2025-02-21 | 0.048 | 175,694,930 | +300,000 | 1.02% | 8,433,357 |
| 2025-02-18 | 2025-02-14 | 0.048 | 175,394,930 | -108,000 | 1.02% | 8,418,957 |
| 2025-02-17 | 2025-02-13 | 0.049 | 175,502,930 | +1,048,000 | 1.02% | 8,599,644 |
| 2025-02-14 | 2025-02-12 | 0.050 | 174,454,930 | -396,000 | 1.01% | 8,722,746 |
| 2025-02-13 | 2025-02-11 | 0.047 | 174,850,930 | +308,000 | 1.02% | 8,217,994 |
| 2025-02-12 | 2025-02-10 | 0.046 | 174,542,930 | -4,000 | 1.01% | 8,028,975 |
| 2025-02-11 | 2025-02-07 | 0.045 | 174,546,930 | +500,000 | 1.01% | 7,854,612 |
| 2025-02-07 | 2025-02-05 | 0.045 | 174,046,930 | +556,000 | 1.01% | 7,832,112 |
| 2025-02-06 | 2025-02-04 | 0.045 | 173,490,930 | +500,000 | 1.01% | 7,807,092 |
| 2025-02-03 | 2025-01-24 | 0.044 | 172,990,930 | +98,000 | 1.00% | 7,611,601 |
| 2025-01-27 | 2025-01-23 | 0.046 | 172,892,930 | -600,000 | 1.00% | 7,953,075 |
| 2025-01-24 | 2025-01-22 | 0.047 | 173,492,930 | -40,000 | 1.01% | 8,154,168 |
| 2025-01-21 | 2025-01-17 | 0.044 | 173,532,930 | +752,000 | 1.01% | 7,635,449 |
| 2025-01-15 | 2025-01-13 | 0.046 | 172,780,930 | +100,000 | 1.00% | 7,947,923 |
| 2025-01-14 | 2025-01-10 | 0.046 | 172,680,930 | -200,000 | 1.00% | 7,943,323 |
| 2025-01-13 | 2025-01-09 | 0.047 | 172,880,930 | -284,000 | 1.00% | 8,125,404 |
| 2025-01-10 | 2025-01-08 | 0.047 | 173,164,930 | -1,540,000 | 1.01% | 8,138,752 |
| 2025-01-07 | 2025-01-03 | 0.048 | 174,704,930 | +2,212,000 | 1.01% | 8,385,837 |
| 2025-01-06 | 2025-01-02 | 0.049 | 172,492,930 | +1,000,000 | 1.00% | 8,452,154 |
| 2024-12-30 | 2024-12-24 | 0.050 | 171,492,930 | +300,000 | 1.00% | 8,574,646 |
| 2024-12-27 | 2024-12-20 | 0.053 | 171,192,930 | -160,000 | 0.99% | 9,073,225 |
| 2024-12-16 | 2024-12-12 | 0.052 | 171,352,930 | +864,000 | 1.00% | 8,910,352 |
| 2024-12-12 | 2024-12-10 | 0.054 | 170,488,930 | +160,000 | 0.99% | 9,206,402 |
| 2024-12-10 | 2024-12-06 | 0.053 | 170,328,930 | +200,000 | 0.99% | 9,027,433 |
| 2024-12-09 | 2024-12-05 | 0.056 | 170,128,930 | +64,000 | 0.99% | 9,527,220 |
| 2024-12-05 | 2024-12-03 | 0.058 | 170,064,930 | +24,000 | 0.99% | 9,863,766 |
| 2024-12-03 | 2024-11-29 | 0.059 | 170,040,930 | +84,000 | 0.99% | 10,032,415 |
| 2024-12-02 | 2024-11-28 | 0.061 | 169,956,930 | -340,000 | 0.99% | 10,367,373 |
| 2024-11-29 | 2024-11-27 | 0.061 | 170,296,930 | -40,000 | 0.99% | 10,388,113 |
| 2024-11-28 | 2024-11-26 | 0.061 | 170,336,930 | -272,000 | 0.99% | 10,390,553 |
| 2024-11-26 | 2024-11-22 | 0.061 | 170,608,930 | -88,000 | 0.99% | 10,407,145 |
| 2024-11-25 | 2024-11-21 | 0.061 | 170,696,930 | -964,000 | 0.99% | 10,412,513 |
| 2024-11-22 | 2024-11-20 | 0.066 | 171,660,930 | +3,804,000 | 1.00% | 11,329,621 |
| 2024-11-21 | 2024-11-19 | 0.060 | 167,856,930 | -160,000 | 0.97% | 10,071,416 |
| 2024-11-19 | 2024-11-15 | 0.056 | 168,016,930 | -20,000 | 0.98% | 9,408,948 |
| 2024-11-18 | 2024-11-14 | 0.060 | 168,036,930 | -5,620,000 | 0.98% | 10,082,216 |
| 2024-11-12 | 2024-11-08 | 0.049 | 173,656,930 | -780,000 | 1.01% | 8,509,190 |
| 2024-11-11 | 2024-11-07 | 0.049 | 174,436,930 | -200,000 | 1.01% | 8,547,410 |
| 2024-11-07 | 2024-11-05 | 0.047 | 174,636,930 | -1,000,000 | 1.01% | 8,207,936 |
| 2024-11-06 | 2024-11-04 | 0.050 | 175,636,930 | +2,000,000 | 1.02% | 8,781,846 |
| 2024-11-05 | 2024-11-01 | 0.049 | 173,636,930 | -164,000 | 1.01% | 8,508,210 |
| 2024-10-31 | 2024-10-29 | 0.050 | 173,800,930 | -892,000 | 1.01% | 8,690,046 |
| 2024-10-30 | 2024-10-28 | 0.052 | 174,692,930 | +5,760,000 | 1.01% | 9,084,032 |
| 2024-10-29 | 2024-10-25 | 0.042 | 168,932,930 | +1,200,000 | 0.98% | 7,095,183 |
| 2024-10-24 | 2024-10-22 | 0.042 | 167,732,930 | +1,000,000 | 0.97% | 7,044,783 |
| 2024-10-23 | 2024-10-21 | 0.042 | 166,732,930 | +1,500,000 | 0.97% | 7,002,783 |
| 2024-10-22 | 2024-10-18 | 0.041 | 165,232,930 | +4,600,000 | 0.96% | 6,774,550 |
| 2024-10-18 | 2024-10-16 | 0.042 | 160,632,930 | -200,000 | 0.93% | 6,746,583 |
| 2024-10-16 | 2024-10-14 | 0.045 | 160,832,930 | -200,000 | 0.93% | 7,237,482 |
| 2024-10-10 | 2024-10-08 | 0.045 | 161,032,930 | +500,000 | 0.94% | 7,246,482 |
| 2024-10-09 | 2024-10-07 | 0.052 | 160,532,930 | -580,000 | 0.93% | 8,347,712 |
| 2024-10-08 | 2024-10-04 | 0.049 | 161,112,930 | -200,000 | 0.94% | 7,894,534 |
| 2024-10-04 | 2024-10-02 | 0.049 | 161,312,930 | +280,000 | 0.94% | 7,904,334 |
| 2024-10-03 | 2024-09-30 | 0.049 | 161,032,930 | +1,940,000 | 0.94% | 7,890,614 |
| 2024-10-02 | 2024-09-27 | 0.050 | 159,092,930 | +1,040,000 | 0.92% | 7,954,646 |
| 2024-09-30 | 2024-09-26 | 0.058 | 158,052,930 | -1,384,000 | 0.92% | 9,167,070 |
| 2024-09-27 | 2024-09-25 | 0.063 | 159,436,930 | +1,432,000 | 0.93% | 10,044,527 |
| 2024-09-26 | 2024-09-24 | 0.052 | 158,004,930 | -840,000 | 0.92% | 8,216,256 |
| 2024-09-25 | 2024-09-23 | 0.044 | 158,844,930 | -280,000 | 0.92% | 6,989,177 |
| 2024-09-24 | 2024-09-20 | 0.044 | 159,124,930 | +6,408,000 | 0.92% | 7,001,497 |
| 2024-09-23 | 2024-09-19 | 0.049 | 152,716,930 | +200,000 | 0.89% | 7,483,130 |
| 2024-09-20 | 2024-09-17 | 0.052 | 152,516,930 | +112,000 | 0.89% | 7,930,880 |
| 2024-09-13 | 2024-09-11 | 0.055 | 152,404,930 | +500,000 | 0.89% | 8,382,271 |
| 2024-09-05 | 2024-09-03 | 0.064 | 151,904,930 | -36,000 | 0.88% | 9,721,916 |
| 2024-09-04 | 2024-09-02 | 0.064 | 151,940,930 | -200,000 | 0.88% | 9,724,220 |
| 2024-09-03 | 2024-08-30 | 0.064 | 152,140,930 | -2,000,000 | 0.88% | 9,737,020 |
| 2024-09-02 | 2024-08-29 | 0.062 | 154,140,930 | -200,000 | 0.90% | 9,556,738 |
| 2024-08-29 | 2024-08-27 | 0.059 | 154,340,930 | -120,000 | 0.90% | 9,106,115 |
| 2024-08-28 | 2024-08-26 | 0.056 | 154,460,930 | -60,000 | 0.90% | 8,649,812 |
| 2024-08-19 | 2024-08-15 | 0.061 | 154,520,930 | -124,000 | 0.90% | 9,425,777 |
| 2024-08-16 | 2024-08-14 | 0.062 | 154,644,930 | +400,000 | 0.90% | 9,587,986 |
| 2024-08-14 | 2024-08-12 | 0.066 | 154,244,930 | -240,000 | 0.90% | 10,180,165 |
| 2024-08-12 | 2024-08-08 | 0.056 | 154,484,930 | +92,000 | 0.90% | 8,651,156 |
| 2024-08-09 | 2024-08-07 | 0.056 | 154,392,930 | +140,000 | 0.90% | 8,646,004 |
| 2024-08-08 | 2024-08-06 | 0.058 | 154,252,930 | -200,000 | 0.90% | 8,946,670 |
| 2024-08-07 | 2024-08-05 | 0.061 | 154,452,930 | -3,120,000 | 0.90% | 9,421,629 |
| 2024-08-06 | 2024-08-02 | 0.061 | 157,572,930 | -160,000 | 0.92% | 9,611,949 |
| 2024-08-01 | 2024-07-30 | 0.059 | 157,732,930 | +2,080,000 | 0.92% | 9,306,243 |
| 2024-07-31 | 2024-07-29 | 0.065 | 155,652,930 | +852,000 | 0.90% | 10,117,440 |
| 2024-07-30 | 2024-07-26 | 0.070 | 154,800,930 | +360,000 | 0.90% | 10,836,065 |
| 2024-07-29 | 2024-07-25 | 0.073 | 154,440,930 | -120,000 | 0.90% | 11,274,188 |
| 2024-07-25 | 2024-07-23 | 0.080 | 154,560,930 | -120,000 | 0.90% | 12,364,874 |
| 2024-07-24 | 2024-07-22 | 0.080 | 154,680,930 | +360,000 | 0.90% | 12,374,474 |
| 2024-07-23 | 2024-07-19 | 0.074 | 154,320,930 | -1,060,000 | 0.90% | 11,419,749 |
| 2024-07-19 | 2024-07-17 | 0.076 | 155,380,930 | -200,000 | 0.90% | 11,808,951 |
| 2024-07-16 | 2024-07-12 | 0.080 | 155,580,930 | +200,000 | 0.90% | 12,446,474 |
| 2024-07-15 | 2024-07-11 | 0.081 | 155,380,930 | +220,000 | 0.90% | 12,585,855 |
| 2024-07-12 | 2024-07-10 | 0.083 | 155,160,930 | -400,000 | 0.90% | 12,878,357 |
| 2024-07-11 | 2024-07-09 | 0.085 | 155,560,930 | -532,000 | 0.90% | 13,222,679 |
| 2024-07-09 | 2024-07-05 | 0.075 | 156,092,930 | +4,272,000 | 0.91% | 11,706,970 |
| 2024-07-08 | 2024-07-04 | 0.085 | 151,820,930 | +1,528,000 | 0.88% | 12,904,779 |
| 2024-07-05 | 2024-07-03 | 0.093 | 150,292,930 | -568,000 | 0.87% | 13,977,242 |
| 2024-07-04 | 2024-07-02 | 0.097 | 150,860,930 | +104,000 | 0.88% | 14,633,510 |
| 2024-07-03 | 2024-06-28 | 0.096 | 150,756,930 | +1,736,000 | 0.88% | 14,472,665 |
| 2024-07-02 | 2024-06-27 | 0.101 | 149,020,930 | +460,000 | 0.87% | 15,051,114 |
| 2024-06-28 | 2024-06-26 | 0.114 | 148,560,930 | +940,000 | 0.86% | 16,935,946 |
| 2024-06-27 | 2024-06-25 | 0.117 | 147,620,930 | -2,460,000 | 0.86% | 17,271,649 |
| 2024-06-26 | 2024-06-24 | 0.115 | 150,080,930 | -428,000 | 0.87% | 17,259,307 |
| 2024-06-24 | 2024-06-20 | 0.108 | 150,508,930 | +2,064,000 | 0.87% | 16,254,964 |
| 2024-06-21 | 2024-06-19 | 0.085 | 148,444,930 | +420,000 | 0.86% | 12,617,819 |
| 2024-06-20 | 2024-06-18 | 0.090 | 148,024,930 | +484,000 | 0.86% | 13,322,244 |
| 2024-06-19 | 2024-06-17 | 0.097 | 147,540,930 | +1,292,000 | 0.86% | 14,311,470 |
| 2024-06-18 | 2024-06-14 | 0.093 | 146,248,930 | -2,348,000 | 0.85% | 13,601,150 |
| 2024-06-17 | 2024-06-13 | 0.123 | 148,596,930 | -4,334,000 | 0.86% | 18,277,422 |
| 2024-06-14 | 2024-06-12 | 0.095 | 152,930,930 | +1,236,000 | 0.89% | 14,528,438 |
| 2024-06-13 | 2024-06-11 | 0.076 | 151,694,930 | -1,176,000 | 0.88% | 11,528,815 |
| 2024-06-12 | 2024-06-07 | 0.054 | 152,870,930 | +7,980,000 | 0.89% | 8,255,030 |
| 2024-06-11 | 2024-06-06 | 0.039 | 144,890,930 | +20,804,000 | 0.84% | 5,650,746 |
| 2024-06-07 | 2024-06-05 | 0.028 | 124,086,930 | +7,264,000 | 0.72% | 3,474,434 |
| 2024-06-06 | 2024-06-04 | 0.029 | 116,822,930 | +3,796,000 | 0.68% | 3,387,865 |
| 2024-06-05 | 2024-06-03 | 0.032 | 113,026,930 | +13,792,000 | 0.66% | 3,616,862 |
| 2024-06-04 | 2024-05-31 | 0.125 | 99,234,930 | +496,000 | 0.58% | 12,404,366 |
| 2024-06-03 | 2024-05-30 | 0.130 | 98,738,930 | +436,000 | 0.57% | 12,836,061 |
| 2024-05-31 | 2024-05-29 | 0.143 | 98,302,930 | +600,000 | 0.57% | 14,057,319 |
| 2024-05-30 | 2024-05-28 | 0.149 | 97,702,930 | +600,000 | 0.57% | 14,557,737 |
| 2024-05-28 | 2024-05-24 | 0.150 | 97,102,930 | +1,980,000 | 0.56% | 14,565,440 |
| 2024-05-24 | 2024-05-22 | 0.152 | 95,122,930 | -60,000 | 0.55% | 14,458,685 |
| 2024-05-23 | 2024-05-21 | 0.153 | 95,182,930 | -1,156,000 | 0.55% | 14,562,988 |
| 2024-05-22 | 2024-05-20 | 0.151 | 96,338,930 | -116,000 | 0.56% | 14,547,178 |
| 2024-05-21 | 2024-05-17 | 0.153 | 96,454,930 | -1,212,000 | 0.56% | 14,757,604 |
| 2024-05-17 | 2024-05-14 | 0.158 | 97,666,930 | +100,000 | 0.57% | 15,431,375 |
| 2024-05-16 | 2024-05-13 | 0.154 | 97,566,930 | -20,000 | 0.57% | 15,025,307 |
| 2024-05-14 | 2024-05-10 | 0.145 | 97,586,930 | -368,000 | 0.57% | 14,150,105 |
| 2024-05-13 | 2024-05-09 | 0.142 | 97,954,930 | -250,000 | 0.57% | 13,909,600 |
| 2024-05-10 | 2024-05-08 | 0.152 | 98,204,930 | +100,000 | 0.57% | 14,927,149 |
| 2024-05-09 | 2024-05-07 | 0.160 | 98,104,930 | +124,000 | 0.57% | 15,696,789 |
| 2024-05-02 | 2024-04-29 | 0.175 | 97,980,930 | +380,000 | 0.57% | 17,146,663 |
| 2024-04-26 | 2024-04-24 | 0.170 | 97,600,930 | +100,000 | 0.57% | 16,592,158 |
| 2024-04-17 | 2024-04-15 | 0.183 | 97,500,930 | -40,000 | 0.57% | 17,842,670 |
| 2024-04-12 | 2024-04-10 | 0.180 | 97,540,930 | -120,000 | 0.57% | 17,557,367 |
| 2024-04-09 | 2024-04-05 | 0.188 | 97,660,930 | +4,000 | 0.57% | 18,360,255 |
| 2024-04-08 | 2024-04-03 | 0.184 | 97,656,930 | -40,000 | 0.57% | 17,968,875 |
| 2024-04-03 | 2024-03-28 | 0.182 | 97,696,930 | -40,000 | 0.57% | 17,780,841 |
| 2024-03-22 | 2024-03-20 | 0.184 | 97,736,930 | +72,000 | 0.57% | 17,983,595 |
| 2024-03-18 | 2024-03-14 | 0.192 | 97,664,930 | -468,000 | 0.57% | 18,751,667 |
| 2024-03-15 | 2024-03-13 | 0.192 | 98,132,930 | -620,000 | 0.57% | 18,841,523 |
| 2024-03-12 | 2024-03-08 | 0.190 | 98,752,930 | +32,000 | 0.57% | 18,763,057 |
| 2024-03-11 | 2024-03-07 | 0.193 | 98,720,930 | -92,000 | 0.57% | 19,053,139 |
| 2024-03-07 | 2024-03-05 | 0.187 | 98,812,930 | +260,000 | 0.57% | 18,478,018 |
| 2024-03-05 | 2024-03-01 | 0.198 | 98,552,930 | -96,000 | 0.57% | 19,513,480 |
| 2024-03-04 | 2024-02-29 | 0.193 | 98,648,930 | +52,000 | 0.57% | 19,039,243 |
| 2024-03-01 | 2024-02-28 | 0.192 | 98,596,930 | +200,000 | 0.57% | 18,930,611 |
| 2024-02-29 | 2024-02-27 | 0.202 | 98,396,930 | -164,000 | 0.57% | 19,876,180 |
| 2024-02-28 | 2024-02-26 | 0.177 | 98,560,930 | +300,000 | 0.57% | 17,445,285 |
| 2024-02-27 | 2024-02-23 | 0.179 | 98,260,930 | -192,000 | 0.57% | 17,588,706 |
| 2024-02-16 | 2024-02-14 | 0.183 | 98,452,930 | +52,000 | 0.57% | 18,016,886 |
| 2024-02-15 | 2024-02-09 | 0.180 | 98,400,930 | +100,000 | 0.57% | 17,712,167 |
| 2024-02-06 | 2024-02-02 | 0.191 | 98,300,930 | -3,980,000 | 0.57% | 18,775,478 |
| 2024-02-05 | 2024-02-01 | 0.189 | 102,280,930 | -80,000 | 0.59% | 19,331,096 |
| 2024-01-31 | 2024-01-29 | 0.180 | 102,360,930 | -64,000 | 0.59% | 18,424,967 |
| 2024-01-30 | 2024-01-26 | 0.193 | 102,424,930 | +500,000 | 0.59% | 19,768,011 |
| 2024-01-29 | 2024-01-25 | 0.167 | 101,924,930 | +424,000 | 0.59% | 17,021,463 |
| 2024-01-26 | 2024-01-24 | 0.180 | 101,500,930 | +232,000 | 0.59% | 18,270,167 |
| 2024-01-23 | 2024-01-19 | 0.184 | 101,268,930 | -26,000 | 0.59% | 18,633,483 |
| 2024-01-18 | 2024-01-16 | 0.185 | 101,294,930 | +200,000 | 0.59% | 18,739,562 |
| 2024-01-17 | 2024-01-15 | 0.185 | 101,094,930 | -468,000 | 0.59% | 18,702,562 |
| 2024-01-15 | 2024-01-11 | 0.189 | 101,562,930 | -80,000 | 0.59% | 19,195,394 |
| 2024-01-12 | 2024-01-10 | 0.185 | 101,642,930 | +76,000 | 0.59% | 18,803,942 |
| 2024-01-11 | 2024-01-09 | 0.194 | 101,566,930 | -616,000 | 0.59% | 19,703,984 |
| 2024-01-10 | 2024-01-08 | 0.194 | 102,182,930 | +200,000 | 0.59% | 19,823,488 |
| 2024-01-08 | 2024-01-04 | 0.215 | 101,982,930 | +88,000 | 0.59% | 21,926,330 |
| 2024-01-04 | 2024-01-02 | 0.219 | 101,894,930 | +1,040,000 | 0.59% | 22,314,990 |
| 2024-01-03 | 2023-12-29 | 0.205 | 100,854,930 | +152,000 | 0.59% | 20,675,261 |
| 2024-01-02 | 2023-12-28 | 0.205 | 100,702,930 | +164,000 | 0.58% | 20,644,101 |
| 2023-12-29 | 2023-12-27 | 0.202 | 100,538,930 | +264,000 | 0.58% | 20,308,864 |
| 2023-12-28 | 2023-12-22 | 0.218 | 100,274,930 | -584,000 | 0.58% | 21,859,935 |
| 2023-12-27 | 2023-12-21 | 0.205 | 100,858,930 | -700,000 | 0.59% | 20,676,081 |
| 2023-12-20 | 2023-12-18 | 0.217 | 101,558,930 | +400,000 | 0.59% | 22,038,288 |
| 2023-12-19 | 2023-12-15 | 0.229 | 101,158,930 | +540,000 | 0.59% | 23,165,395 |
| 2023-12-18 | 2023-12-14 | 0.230 | 100,618,930 | +756,000 | 0.58% | 23,142,354 |
| 2023-12-14 | 2023-12-12 | 0.200 | 99,862,930 | +172,000 | 0.58% | 19,972,586 |
| 2023-12-13 | 2023-12-11 | 0.208 | 99,690,930 | +100,000 | 0.58% | 20,735,713 |
| 2023-12-12 | 2023-12-08 | 0.226 | 99,590,930 | +60,000 | 0.58% | 22,507,550 |
| 2023-12-11 | 2023-12-07 | 0.232 | 99,530,930 | +52,000 | 0.58% | 23,091,176 |
| 2023-12-08 | 2023-12-06 | 0.227 | 99,478,930 | +316,000 | 0.58% | 22,581,717 |
| 2023-12-07 | 2023-12-05 | 0.208 | 99,162,930 | +200,000 | 0.58% | 20,625,889 |
| 2023-12-06 | 2023-12-04 | 0.230 | 98,962,930 | +1,140,000 | 0.57% | 22,761,474 |
| 2023-12-05 | 2023-12-01 | 0.247 | 97,822,930 | -36,000 | 0.57% | 24,162,264 |
| 2023-12-04 | 2023-11-30 | 0.246 | 97,858,930 | +356,000 | 0.57% | 24,073,297 |
| 2023-12-01 | 2023-11-29 | 0.249 | 97,502,930 | +800,000 | 0.57% | 24,278,230 |
| 2023-11-30 | 2023-11-28 | 0.265 | 96,702,930 | -424,000 | 0.56% | 25,626,276 |
| 2023-11-29 | 2023-11-27 | 0.270 | 97,126,930 | +684,000 | 0.56% | 26,224,271 |
| 2023-11-28 | 2023-11-24 | 0.285 | 96,442,930 | -20,000 | 0.56% | 27,486,235 |
| 2023-11-27 | 2023-11-23 | 0.295 | 96,462,930 | +40,000 | 0.56% | 28,456,564 |
| 2023-11-23 | 2023-11-21 | 0.270 | 96,422,930 | +2,916,000 | 0.56% | 26,034,191 |
| 2023-11-22 | 2023-11-20 | 0.280 | 93,506,930 | -932,000 | 0.54% | 26,181,940 |
| 2023-11-21 | 2023-11-17 | 0.315 | 94,438,930 | -600,000 | 0.55% | 29,748,263 |
| 2023-11-20 | 2023-11-16 | 0.315 | 95,038,930 | +260,000 | 0.55% | 29,937,263 |
| 2023-11-17 | 2023-11-15 | 0.315 | 94,778,930 | -2,080,000 | 0.55% | 29,855,363 |
| 2023-11-16 | 2023-11-14 | 0.310 | 96,858,930 | -108,000 | 0.56% | 30,026,268 |
| 2023-11-15 | 2023-11-13 | 0.290 | 96,966,930 | -280,000 | 0.56% | 28,120,410 |
| 2023-11-14 | 2023-11-10 | 0.290 | 97,246,930 | +32,000 | 0.56% | 28,201,610 |
| 2023-11-13 | 2023-11-09 | 0.300 | 97,214,930 | -316,000 | 0.56% | 29,164,479 |
| 2023-11-10 | 2023-11-08 | 0.300 | 97,530,930 | +108,000 | 0.57% | 29,259,279 |
| 2023-11-09 | 2023-11-07 | 0.285 | 97,422,930 | +516,000 | 0.57% | 27,765,535 |
| 2023-11-08 | 2023-11-06 | 0.325 | 96,906,930 | +276,000 | 0.56% | 31,494,752 |
| 2023-11-07 | 2023-11-03 | 0.255 | 96,630,930 | -300,000 | 0.56% | 24,640,887 |
| 2023-11-06 | 2023-11-02 | 0.249 | 96,930,930 | -1,904,000 | 0.56% | 24,135,802 |
| 2023-11-03 | 2023-11-01 | 0.255 | 98,834,930 | -256,000 | 0.57% | 25,202,907 |
| 2023-11-02 | 2023-10-31 | 0.250 | 99,090,930 | +620,000 | 0.58% | 24,772,732 |
| 2023-11-01 | 2023-10-30 | 0.248 | 98,470,930 | +660,000 | 0.57% | 24,420,791 |
| 2023-10-31 | 2023-10-27 | 0.240 | 97,810,930 | +1,220,000 | 0.57% | 23,474,623 |
| 2023-10-30 | 2023-10-26 | 0.245 | 96,590,930 | +360,000 | 0.56% | 23,664,778 |
| 2023-10-27 | 2023-10-25 | 0.236 | 96,230,930 | +16,360 | 0.56% | 22,710,499 |
| 2023-10-26 | 2023-10-24 | 0.236 | 96,214,570 | +8,480,000 | 0.56% | 22,706,639 |
| 2023-10-25 | 2023-10-20 | 0.232 | 87,734,570 | -400,000 | 0.51% | 20,354,420 |
| 2023-10-24 | 2023-10-19 | 0.181 | 88,134,570 | +44,000 | 0.51% | 15,952,357 |
| 2023-10-20 | 2023-10-18 | 0.205 | 88,090,570 | +2,223,640 | 0.51% | 18,058,567 |
| 2023-10-19 | 2023-10-17 | 0.233 | 85,866,930 | +3,908,000 | 0.50% | 20,006,995 |
| 2023-10-18 | 2023-10-16 | 0.300 | 81,958,930 | +7,192,000 | 0.48% | 24,587,679 |
| 2023-10-17 | 2023-10-13 | 0.191 | 74,766,930 | -2,280,000 | 0.43% | 14,280,484 |
| 2023-10-16 | 2023-10-12 | 0.150 | 77,046,930 | -2,876,000 | 0.45% | 11,557,040 |
| 2023-10-13 | 2023-10-11 | 0.125 | 79,922,930 | -4,100,000 | 0.46% | 9,990,366 |
| 2023-10-12 | 2023-10-10 | 0.118 | 84,022,930 | +500,000 | 0.49% | 9,914,706 |
| 2023-10-10 | 2023-10-06 | 0.102 | 83,522,930 | -2,400,000 | 0.49% | 8,519,339 |
| 2023-10-09 | 2023-10-05 | 0.106 | 85,922,930 | -400,000 | 0.50% | 9,107,831 |
| 2023-10-06 | 2023-10-04 | 0.100 | 86,322,930 | +1,000,000 | 0.50% | 8,632,293 |
| 2023-10-05 | 2023-10-03 | 0.098 | 85,322,930 | -5,060,000 | 0.50% | 8,361,647 |
| 2023-10-04 | 2023-09-29 | 0.092 | 90,382,930 | +1,756,000 | 0.52% | 8,315,230 |
| 2023-10-03 | 2023-09-28 | 0.084 | 88,626,930 | +1,384,000 | 0.51% | 7,444,662 |
| 2023-09-28 | 2023-09-26 | 0.078 | 87,242,930 | -152,000 | 0.51% | 6,804,949 |
| 2023-09-27 | 2023-09-25 | 0.079 | 87,394,930 | -148,000 | 0.51% | 6,904,199 |
| 2023-09-22 | 2023-09-20 | 0.069 | 87,542,930 | +1,396,000 | 0.51% | 6,040,462 |
| 2023-09-21 | 2023-09-19 | 0.069 | 86,146,930 | -8,000 | 0.50% | 5,944,138 |
| 2023-09-19 | 2023-09-15 | 0.064 | 86,154,930 | -4,000 | 0.50% | 5,513,916 |
| 2023-09-15 | 2023-09-13 | 0.056 | 86,158,930 | +900,000 | 0.50% | 4,824,900 |
| 2023-09-14 | 2023-09-12 | 0.049 | 85,258,930 | -20,000 | 0.50% | 4,177,688 |
| 2023-09-13 | 2023-09-11 | 0.051 | 85,278,930 | +100,000 | 0.50% | 4,349,225 |
| 2023-09-06 | 2023-09-04 | 0.052 | 85,178,930 | +500,000 | 0.49% | 4,429,304 |
| 2023-08-31 | 2023-08-29 | 0.057 | 84,678,930 | +1,000,000 | 0.49% | 4,826,699 |
| 2023-08-30 | 2023-08-28 | 0.054 | 83,678,930 | +1,300,000 | 0.49% | 4,518,662 |
| 2023-08-29 | 2023-08-25 | 0.057 | 82,378,930 | +1,200,000 | 0.48% | 4,695,599 |
| 2023-08-24 | 2023-08-22 | 0.059 | 81,178,930 | +1,700,000 | 0.47% | 4,789,557 |
| 2023-08-22 | 2023-08-18 | 0.058 | 79,478,930 | +3,880,000 | 0.46% | 4,609,778 |
| 2023-08-21 | 2023-08-17 | 0.057 | 75,598,930 | -1,200,000 | 0.44% | 4,309,139 |
| 2023-08-16 | 2023-08-14 | 0.054 | 76,798,930 | +160,000 | 0.45% | 4,147,142 |
| 2023-08-15 | 2023-08-11 | 0.058 | 76,638,930 | -132,000 | 0.45% | 4,445,058 |
| 2023-08-08 | 2023-08-04 | 0.051 | 76,770,930 | +1,720,000 | 0.45% | 3,915,317 |
| 2023-08-07 | 2023-08-03 | 0.052 | 75,050,930 | +4,000,000 | 0.44% | 3,902,648 |
| 2023-08-04 | 2023-08-02 | 0.053 | 71,050,930 | +100,000 | 0.41% | 3,765,699 |
| 2023-08-03 | 2023-08-01 | 0.052 | 70,950,930 | +3,200,000 | 0.41% | 3,689,448 |
| 2023-08-02 | 2023-07-31 | 0.054 | 67,750,930 | +1,000,000 | 0.39% | 3,658,550 |
| 2023-08-01 | 2023-07-28 | 0.052 | 66,750,930 | +1,100,000 | 0.39% | 3,471,048 |
| 2023-07-31 | 2023-07-27 | 0.051 | 65,650,930 | +2,132,000 | 0.38% | 3,348,197 |
| 2023-07-28 | 2023-07-26 | 0.058 | 63,518,930 | +3,000,000 | 0.37% | 3,684,098 |
| 2023-07-27 | 2023-07-25 | 0.064 | 60,518,930 | -430,500 | 0.35% | 3,873,212 |
| 2023-07-26 | 2023-07-24 | 0.065 | 60,949,430 | +1,000,000 | 0.35% | 3,961,713 |
| 2023-07-25 | 2023-07-21 | 0.064 | 59,949,430 | +1,000,000 | 0.35% | 3,836,764 |
| 2023-07-24 | 2023-07-20 | 0.071 | 58,949,430 | +200,000 | 0.34% | 4,185,410 |
| 2023-07-21 | 2023-07-19 | 0.071 | 58,749,430 | +1,000,000 | 0.34% | 4,171,210 |
| 2023-07-20 | 2023-07-18 | 0.071 | 57,749,430 | +8,800,000 | 0.34% | 4,100,210 |
| 2023-07-19 | 2023-07-14 | 0.076 | 48,949,430 | +300,000 | 0.28% | 3,720,157 |
| 2023-07-18 | 2023-07-13 | 0.077 | 48,649,430 | +1,996,000 | 0.28% | 3,746,006 |
| 2023-07-14 | 2023-07-12 | 0.072 | 46,653,430 | +1,000,000 | 0.27% | 3,359,047 |
| 2023-07-10 | 2023-07-06 | 0.078 | 45,653,430 | +1,968,000 | 0.27% | 3,560,968 |
| 2023-07-07 | 2023-07-05 | 0.078 | 43,685,430 | +3,032,000 | 0.25% | 3,407,464 |
| 2023-07-06 | 2023-07-04 | 0.079 | 40,653,430 | +300,000 | 0.24% | 3,211,621 |
| 2023-07-05 | 2023-07-03 | 0.081 | 40,353,430 | +156,000 | 0.23% | 3,268,628 |
| 2023-07-03 | 2023-06-29 | 0.081 | 40,197,430 | +1,744,000 | 0.23% | 3,255,992 |
| 2023-06-30 | 2023-06-28 | 0.090 | 38,453,430 | +4,632,000 | 0.22% | 3,460,809 |
| 2023-06-29 | 2023-06-27 | 0.089 | 33,821,430 | +3,484,000 | 0.20% | 3,010,107 |
| 2023-06-23 | 2023-06-20 | 0.081 | 30,337,430 | -64,000 | 0.18% | 2,457,332 |
| 2023-06-21 | 2023-06-19 | 0.092 | 30,401,430 | -640,000 | 0.18% | 2,796,932 |
| 2023-06-20 | 2023-06-16 | 0.075 | 31,041,430 | -260,000 | 0.18% | 2,328,107 |
| 2023-06-19 | 2023-06-15 | 0.070 | 31,301,430 | -1,112,000 | 0.18% | 2,191,100 |
| 2023-06-14 | 2023-06-12 | 0.064 | 32,413,430 | -400,000 | 0.19% | 2,074,460 |
| 2023-06-09 | 2023-06-07 | 0.063 | 32,813,430 | -1,000,000 | 0.19% | 2,067,246 |
| 2023-05-31 | 2023-05-29 | 0.064 | 33,813,430 | -200,000 | 0.20% | 2,164,060 |
| 2023-05-30 | 2023-05-25 | 0.062 | 34,013,430 | +500,000 | 0.20% | 2,108,833 |
| 2023-05-24 | 2023-05-22 | 0.068 | 33,513,430 | +2,700,000 | 0.19% | 2,278,913 |
| 2023-05-23 | 2023-05-19 | 0.067 | 30,813,430 | +300,000 | 0.18% | 2,064,500 |
| 2023-05-22 | 2023-05-18 | 0.067 | 30,513,430 | +1,000,000 | 0.18% | 2,044,400 |
| 2023-05-19 | 2023-05-17 | 0.070 | 29,513,430 | -248,000 | 0.17% | 2,065,940 |
| 2023-05-18 | 2023-05-16 | 0.058 | 29,761,430 | -1,388,000 | 0.17% | 1,726,163 |
| 2023-05-17 | 2023-05-15 | 0.059 | 31,149,430 | -12,000 | 0.18% | 1,837,816 |
| 2023-05-16 | 2023-05-12 | 0.059 | 31,161,430 | -80,000 | 0.18% | 1,838,524 |
| 2023-05-12 | 2023-05-10 | 0.056 | 31,241,430 | -140,000 | 0.18% | 1,749,520 |
| 2023-05-11 | 2023-05-09 | 0.056 | 31,381,430 | -200,000 | 0.18% | 1,757,360 |
| 2023-05-10 | 2023-05-08 | 0.056 | 31,581,430 | +300,000 | 0.18% | 1,768,560 |
| 2023-05-09 | 2023-05-05 | 0.050 | 31,281,430 | +112,000 | 0.18% | 1,564,072 |
| 2023-05-05 | 2023-05-03 | 0.052 | 31,169,430 | +1,000,000 | 0.18% | 1,620,810 |
| 2023-04-28 | 2023-04-26 | 0.044 | 30,169,430 | -120,000 | 0.18% | 1,327,455 |
| 2023-03-24 | 2023-03-22 | 0.046 | 30,289,430 | +120,000 | 0.18% | 1,393,314 |
| 2023-03-20 | 2023-03-16 | 0.050 | 30,169,430 | -192,000 | 0.18% | 1,508,472 |
| 2023-03-17 | 2023-03-15 | 0.049 | 30,361,430 | +260,000 | 0.18% | 1,487,710 |
| 2023-03-16 | 2023-03-14 | 0.050 | 30,101,430 | +1,000,000 | 0.17% | 1,505,072 |
| 2023-03-09 | 2023-03-07 | 0.062 | 29,101,430 | -48,000 | 0.17% | 1,804,289 |
| 2023-03-08 | 2023-03-06 | 0.063 | 29,149,430 | +400,000 | 0.17% | 1,836,414 |
| 2023-02-22 | 2023-02-20 | 0.058 | 28,749,430 | -1,336,000 | 0.17% | 1,667,467 |
| 2023-02-16 | 2023-02-14 | 0.053 | 30,085,430 | -44,000 | 0.17% | 1,594,528 |
| 2023-02-14 | 2023-02-10 | 0.057 | 30,129,430 | +120,000 | 0.17% | 1,717,378 |
| 2023-02-09 | 2023-02-07 | 0.048 | 30,009,430 | +432,000 | 0.17% | 1,440,453 |
| 2023-02-07 | 2023-02-03 | 0.057 | 29,577,430 | +200,000 | 0.17% | 1,685,914 |
| 2023-02-06 | 2023-02-02 | 0.060 | 29,377,430 | +200,000 | 0.17% | 1,762,646 |
| 2023-02-02 | 2023-01-31 | 0.071 | 29,177,430 | -756,000 | 0.17% | 2,071,598 |
| 2023-02-01 | 2023-01-30 | 0.073 | 29,933,430 | -2,388,000 | 0.17% | 2,185,140 |
| 2023-01-30 | 2023-01-26 | 0.063 | 32,321,430 | +344,000 | 0.19% | 2,036,250 |
| 2023-01-27 | 2023-01-20 | 0.057 | 31,977,430 | +1,000,000 | 0.19% | 1,822,714 |
| 2023-01-18 | 2023-01-16 | 0.058 | 30,977,430 | +80,000 | 0.18% | 1,796,691 |
| 2023-01-16 | 2023-01-12 | 0.063 | 30,897,430 | -540,000 | 0.18% | 1,946,538 |
| 2023-01-11 | 2023-01-09 | 0.077 | 31,437,430 | +200,000 | 0.18% | 2,420,682 |
| 2023-01-03 | 2022-12-29 | 0.071 | 31,237,430 | -40,000 | 0.18% | 2,217,858 |
| 2022-12-29 | 2022-12-23 | 0.075 | 31,277,430 | -16,000 | 0.18% | 2,345,807 |
| 2022-12-28 | 2022-12-22 | 0.083 | 31,293,430 | -712,000 | 0.18% | 2,597,355 |
| 2022-12-21 | 2022-12-19 | 0.069 | 32,005,430 | -240,000 | 0.19% | 2,208,375 |
| 2022-12-20 | 2022-12-16 | 0.066 | 32,245,430 | -92,000 | 0.48% | 2,128,198 |
| 2022-12-19 | 2022-12-15 | 0.059 | 32,337,430 | -200,000 | 0.48% | 1,907,908 |
| 2022-12-16 | 2022-12-14 | 0.056 | 32,537,430 | +88,000 | 0.48% | 1,822,096 |
| 2022-12-15 | 2022-12-13 | 0.053 | 32,449,430 | -100,000 | 0.48% | 1,719,820 |
| 2022-12-14 | 2022-12-12 | 0.051 | 32,549,430 | -584,000 | 0.48% | 1,660,021 |
| 2022-12-13 | 2022-12-09 | 0.050 | 33,133,430 | +600,000 | 0.49% | 1,656,672 |
| 2022-12-12 | 2022-12-08 | 0.042 | 32,533,430 | +3,000,000 | 0.48% | 1,366,404 |
| 2022-12-09 | 2022-12-07 | 0.044 | 29,533,430 | +100,000 | 0.44% | 1,299,471 |
| 2022-12-08 | 2022-12-06 | 0.049 | 29,433,430 | +60,000 | 0.43% | 1,442,238 |
| 2022-12-07 | 2022-12-05 | 0.069 | 29,373,430 | +92,000 | 0.43% | 2,026,767 |
| 2022-12-01 | 2022-11-29 | 0.081 | 29,281,430 | +960,000 | 0.43% | 2,371,796 |
| 2022-11-30 | 2022-11-28 | 0.092 | 28,321,430 | -640,000 | 0.42% | 2,605,572 |
| 2022-11-28 | 2022-11-24 | 0.060 | 28,961,430 | -216,000 | 0.43% | 1,737,686 |
| 2022-11-17 | 2022-11-15 | 0.063 | 29,177,430 | -360,000 | 0.43% | 1,838,178 |
| 2022-11-09 | 2022-11-07 | 0.044 | 29,537,430 | +400,000 | 0.44% | 1,299,647 |
| 2022-10-27 | 2022-10-25 | 0.042 | 29,137,430 | -52,000 | 0.43% | 1,223,772 |
| 2022-10-26 | 2022-10-24 | 0.037 | 29,189,430 | -220,000 | 0.43% | 1,080,009 |
| 2022-10-10 | 2022-10-06 | 0.043 | 29,409,430 | +40,000 | 0.43% | 1,264,605 |
| 2022-10-03 | 2022-09-29 | 0.045 | 29,369,430 | +104,000 | 0.43% | 1,321,624 |
| 2022-09-26 | 2022-09-22 | 0.054 | 29,265,430 | +500,000 | 0.43% | 1,580,333 |
| 2022-08-17 | 2022-08-15 | 0.051 | 28,765,430 | -48,000 | 0.43% | 1,467,037 |
| 2022-07-12 | 2022-07-08 | 0.056 | 28,813,430 | +100,000 | 0.43% | 1,613,552 |
| 2022-05-19 | 2022-05-17 | 0.054 | 28,713,430 | +100,000 | 0.42% | 1,550,525 |
| 2022-04-20 | 2022-04-14 | 0.051 | 28,613,430 | +80,000 | 0.42% | 1,459,285 |
| 2022-03-29 | 2022-03-25 | 0.064 | 28,533,430 | -28,000 | 0.42% | 1,826,140 |
| 2022-03-28 | 2022-03-24 | 0.064 | 28,561,430 | -316,000 | 0.42% | 1,827,932 |
| 2022-03-25 | 2022-03-23 | 0.070 | 28,877,430 | +500,000 | 0.43% | 2,021,420 |
| 2022-03-24 | 2022-03-22 | 0.065 | 28,377,430 | -600,000 | 0.42% | 1,844,533 |
| 2022-03-17 | 2022-03-15 | 0.042 | 28,977,430 | -80,000 | 0.43% | 1,217,052 |
| 2022-02-14 | 2022-02-10 | 0.060 | 29,057,430 | -176,000 | 0.43% | 1,743,446 |
| 2022-02-08 | 2022-02-04 | 0.064 | 29,233,430 | +48,000 | 0.43% | 1,870,940 |
| 2022-02-07 | 2022-01-31 | 0.059 | 29,185,430 | +520,000 | 0.43% | 1,721,940 |
| 2022-02-04 | 2022-01-27 | 0.063 | 28,665,430 | -248,000 | 0.42% | 1,805,922 |
| 2021-10-29 | 2021-10-27 | 0.102 | 28,913,430 | -648,000 | 0.43% | 2,949,170 |
| 2021-10-26 | 2021-10-22 | 0.105 | 29,561,430 | -24,000 | 0.44% | 3,103,950 |
| 2021-10-22 | 2021-10-20 | 0.101 | 29,585,430 | -28,000 | 0.44% | 2,988,128 |
| 2021-10-21 | 2021-10-19 | 0.101 | 29,613,430 | -4,000 | 0.44% | 2,990,956 |
| 2021-10-12 | 2021-10-08 | 0.100 | 29,617,430 | +12,000 | 0.44% | 2,961,743 |
| 2021-09-28 | 2021-09-24 | 0.097 | 29,605,430 | -80,000 | 0.44% | 2,871,727 |
| 2021-09-08 | 2021-09-06 | 0.107 | 29,685,430 | -16,000 | 0.44% | 3,176,341 |
| 2021-09-07 | 2021-09-03 | 0.100 | 29,701,430 | -60,000 | 0.44% | 2,970,143 |
| 2021-08-24 | 2021-08-20 | 0.099 | 29,761,430 | +100,000 | 0.44% | 2,946,382 |
| 2021-08-23 | 2021-08-19 | 0.100 | 29,661,430 | +100,000 | 0.44% | 2,966,143 |
| 2021-08-13 | 2021-08-11 | 0.106 | 29,561,430 | -180,000 | 0.44% | 3,133,512 |
| 2021-08-05 | 2021-08-03 | 0.102 | 29,741,430 | -100,000 | 0.44% | 3,033,626 |
| 2021-08-02 | 2021-07-29 | 0.107 | 29,841,430 | -676,000 | 0.44% | 3,193,033 |
| 2021-07-30 | 2021-07-28 | 0.093 | 30,517,430 | +76,000 | 0.45% | 2,838,121 |
| 2021-07-29 | 2021-07-27 | 0.090 | 30,441,430 | +436,000 | 0.45% | 2,739,729 |
| 2021-07-28 | 2021-07-26 | 0.113 | 30,005,430 | +128,000 | 0.44% | 3,390,614 |
| 2021-07-27 | 2021-07-23 | 0.112 | 29,877,430 | -1,032,000 | 0.44% | 3,346,272 |
| 2021-07-26 | 2021-07-22 | 0.086 | 30,909,430 | +52,000 | 0.46% | 2,658,211 |
| 2021-07-16 | 2021-07-14 | 0.081 | 30,857,430 | -128,000 | 0.46% | 2,499,452 |
| 2021-07-15 | 2021-07-13 | 0.082 | 30,985,430 | -108,000 | 0.46% | 2,540,805 |
| 2021-07-14 | 2021-07-12 | 0.083 | 31,093,430 | -64,000 | 0.46% | 2,580,755 |
| 2021-07-13 | 2021-07-09 | 0.080 | 31,157,430 | -96,000 | 0.46% | 2,492,594 |
| 2021-07-12 | 2021-07-08 | 0.084 | 31,253,430 | +96,000 | 0.46% | 2,625,288 |
| 2021-07-08 | 2021-07-06 | 0.078 | 31,157,430 | -120,000 | 0.46% | 2,430,280 |
| 2021-07-02 | 2021-06-29 | 0.088 | 31,277,430 | -300,000 | 0.46% | 2,752,414 |
| 2021-06-25 | 2021-06-23 | 0.087 | 31,577,430 | +100,000 | 0.47% | 2,747,236 |
| 2021-06-21 | 2021-06-17 | 0.093 | 31,477,430 | -380,000 | 0.47% | 2,927,401 |
| 2021-06-18 | 2021-06-16 | 0.082 | 31,857,430 | -120,000 | 0.47% | 2,612,309 |
| 2021-06-17 | 2021-06-15 | 0.089 | 31,977,430 | +300,000 | 0.47% | 2,845,991 |
| 2021-06-16 | 2021-06-11 | 0.094 | 31,677,430 | -248,000 | 0.47% | 2,977,678 |
| 2021-06-15 | 2021-06-10 | 0.101 | 31,925,430 | +1,544,000 | 0.47% | 3,224,468 |
| 2021-06-11 | 2021-06-09 | 0.105 | 30,381,430 | +804,000 | 0.45% | 3,190,050 |
| 2021-06-10 | 2021-06-08 | 0.103 | 29,577,430 | -236,000 | 0.44% | 3,046,475 |
| 2021-06-09 | 2021-06-07 | 0.100 | 29,813,430 | -16,000 | 0.44% | 2,981,343 |
| 2021-06-08 | 2021-06-04 | 0.105 | 29,829,430 | -236,000 | 0.44% | 3,132,090 |
| 2021-06-07 | 2021-06-03 | 0.121 | 30,065,430 | +664,000 | 0.44% | 3,637,917 |
| 2021-06-04 | 2021-06-02 | 0.125 | 29,401,430 | -448,000 | 0.43% | 3,675,179 |
| 2021-06-03 | 2021-06-01 | 0.101 | 29,849,430 | +620,000 | 0.44% | 3,014,792 |
| 2021-06-02 | 2021-05-31 | 0.108 | 29,229,430 | +540,000 | 0.43% | 3,156,778 |
| 2021-06-01 | 2021-05-28 | 0.085 | 28,689,430 | -20,000 | 0.42% | 2,438,602 |
| 2021-05-21 | 2021-05-18 | 0.081 | 28,709,430 | -472,000 | 0.42% | 2,325,464 |
| 2021-05-11 | 2021-05-07 | 0.077 | 29,181,430 | +8,000 | 0.43% | 2,246,970 |
| 2021-05-04 | 2021-04-30 | 0.079 | 29,173,430 | -720,000 | 0.43% | 2,304,701 |
| 2021-04-29 | 2021-04-27 | 0.073 | 29,893,430 | -100,000 | 0.44% | 2,182,220 |
| 2021-04-20 | 2021-04-16 | 0.074 | 29,993,430 | -500,000 | 0.44% | 2,219,514 |
| 2021-04-12 | 2021-04-08 | 0.073 | 30,493,430 | +400,000 | 0.45% | 2,226,020 |
| 2021-04-09 | 2021-04-07 | 0.083 | 30,093,430 | -532,000 | 0.44% | 2,497,755 |
| 2021-03-24 | 2021-03-22 | 0.066 | 30,625,430 | -2,135 | 0.45% | 2,021,278 |
| 2021-03-19 | 2021-03-17 | 0.065 | 30,627,565 | -124,000 | 0.45% | 1,990,792 |
| 2021-03-17 | 2021-03-15 | 0.073 | 30,751,565 | -400,000 | 0.45% | 2,244,864 |
| 2021-03-16 | 2021-03-12 | 0.061 | 31,151,565 | -172,000 | 0.46% | 1,900,245 |
| 2021-03-03 | 2021-03-01 | 0.061 | 31,323,565 | +100,000 | 0.46% | 1,910,737 |
| 2021-02-26 | 2021-02-24 | 0.057 | 31,223,565 | +588,000 | 0.46% | 1,779,743 |
| 2021-02-25 | 2021-02-23 | 0.059 | 30,635,565 | +200,000 | 0.45% | 1,807,498 |
| 2021-02-16 | 2021-02-09 | 0.052 | 30,435,565 | -100,000 | 0.45% | 1,582,649 |
| 2021-02-09 | 2021-02-05 | 0.053 | 30,535,565 | +960,000 | 0.45% | 1,618,385 |
| 2021-02-05 | 2021-02-03 | 0.053 | 29,575,565 | -216,000 | 0.44% | 1,567,505 |
| 2021-02-02 | 2021-01-29 | 0.051 | 29,791,565 | -216,000 | 0.44% | 1,519,370 |
| 2021-01-28 | 2021-01-26 | 0.056 | 30,007,565 | -604,000 | 0.44% | 1,680,424 |
| 2021-01-20 | 2021-01-18 | 0.056 | 30,611,565 | +320,000 | 0.45% | 1,714,248 |
| 2021-01-11 | 2021-01-07 | 0.061 | 30,291,565 | -724,000 | 0.45% | 1,847,785 |
| 2021-01-06 | 2021-01-04 | 0.065 | 31,015,565 | +60,000 | 0.46% | 2,016,012 |
| 2021-01-04 | 2020-12-29 | 0.065 | 30,955,565 | -208,000 | 0.46% | 2,012,112 |
| 2020-12-18 | 2020-12-16 | 0.065 | 31,163,565 | +1,000,000 | 0.46% | 2,025,632 |
| 2020-12-08 | 2020-12-04 | 0.065 | 30,163,565 | -24,000 | 0.45% | 1,960,632 |
| 2020-12-03 | 2020-12-01 | 0.068 | 30,187,565 | +24,000 | 0.45% | 2,052,754 |
| 2020-11-10 | 2020-11-06 | 0.075 | 30,163,565 | -16,000 | 0.45% | 2,262,267 |
| 2020-11-06 | 2020-11-04 | 0.072 | 30,179,565 | +16,000 | 0.45% | 2,172,929 |
| 2020-11-03 | 2020-10-30 | 0.070 | 30,163,565 | -100,000 | 0.45% | 2,111,450 |
| 2020-10-08 | 2020-10-06 | 0.073 | 30,263,565 | -24,000 | 0.45% | 2,209,240 |
| 2020-10-07 | 2020-10-05 | 0.072 | 30,287,565 | -4,000 | 0.45% | 2,180,705 |
| 2020-09-29 | 2020-09-25 | 0.074 | 30,291,565 | +280,000 | 0.45% | 2,241,576 |
| 2020-09-25 | 2020-09-23 | 0.077 | 30,011,565 | +100,000 | 0.44% | 2,310,891 |
| 2020-09-23 | 2020-09-21 | 0.076 | 29,911,565 | +580,000 | 0.44% | 2,273,279 |
| 2020-09-21 | 2020-09-17 | 0.086 | 29,331,565 | -1,232,000 | 0.43% | 2,522,515 |
| 2020-09-18 | 2020-09-16 | 0.079 | 30,563,565 | +604,000 | 0.45% | 2,414,522 |
| 2020-09-03 | 2020-09-01 | 0.070 | 29,959,565 | -11,680,000 | 0.44% | 2,097,170 |
| 2020-09-02 | 2020-08-31 | 0.072 | 41,639,565 | -236,000 | 0.62% | 2,998,049 |
| 2020-08-28 | 2020-08-26 | 0.080 | 41,875,565 | -40,000 | 0.62% | 3,350,045 |
| 2020-08-27 | 2020-08-25 | 0.076 | 41,915,565 | -1,000,000 | 0.62% | 3,185,583 |
| 2020-08-24 | 2020-08-20 | 0.074 | 42,915,565 | -12,000 | 0.63% | 3,175,752 |
| 2020-08-20 | 2020-08-18 | 0.076 | 42,927,565 | +252,000 | 0.63% | 3,262,495 |
| 2020-08-19 | 2020-08-17 | 0.070 | 42,675,565 | +124,000 | 0.63% | 2,987,290 |
| 2020-08-18 | 2020-08-14 | 0.074 | 42,551,565 | +280,000 | 0.63% | 3,148,816 |
| 2020-08-17 | 2020-08-13 | 0.072 | 42,271,565 | +2,016,000 | 0.62% | 3,043,553 |
| 2020-08-14 | 2020-08-12 | 0.071 | 40,255,565 | +1,124,000 | 0.59% | 2,858,145 |
| 2020-08-12 | 2020-08-10 | 0.082 | 39,131,565 | -304,000 | 0.58% | 3,208,788 |
| 2020-08-11 | 2020-08-07 | 0.071 | 39,435,565 | +512,000 | 0.58% | 2,799,925 |
| 2020-08-07 | 2020-08-05 | 0.088 | 38,923,565 | -236,000 | 0.58% | 3,425,274 |
| 2020-08-06 | 2020-08-04 | 0.086 | 39,159,565 | +1,200,000 | 0.58% | 3,367,723 |
| 2020-07-28 | 2020-07-24 | 0.094 | 37,959,565 | +124,000 | 0.56% | 3,568,199 |
| 2020-07-23 | 2020-07-21 | 0.098 | 37,835,565 | -154,000 | 0.56% | 3,707,885 |
| 2020-07-20 | 2020-07-16 | 0.101 | 37,989,565 | +760,000 | 0.56% | 3,836,946 |
| 2020-07-17 | 2020-07-15 | 0.104 | 37,229,565 | +20,000 | 0.55% | 3,871,875 |
| 2020-07-16 | 2020-07-14 | 0.105 | 37,209,565 | +420,000 | 0.55% | 3,907,004 |
| 2020-07-14 | 2020-07-10 | 0.105 | 36,789,565 | -40,000 | 0.54% | 3,862,904 |
| 2020-06-18 | 2020-06-16 | 0.128 | 36,829,565 | -1,000,000 | 0.54% | 4,714,184 |
| 2020-06-12 | 2020-06-10 | 0.131 | 37,829,565 | +100,000 | 0.56% | 4,955,673 |
| 2020-06-11 | 2020-06-09 | 0.129 | 37,729,565 | +100,000 | 0.56% | 4,867,114 |
| 2020-06-10 | 2020-06-08 | 0.128 | 37,629,565 | -480,000 | 0.56% | 4,816,584 |
| 2020-06-09 | 2020-06-05 | 0.127 | 38,109,565 | +852,000 | 0.56% | 4,839,915 |
| 2020-06-08 | 2020-06-04 | 0.121 | 37,257,565 | +12,000 | 0.55% | 4,508,165 |
| 2020-04-29 | 2020-04-27 | 0.082 | 37,245,565 | -56,000 | 0.55% | 3,054,136 |
| 2020-04-28 | 2020-04-24 | 0.085 | 37,301,565 | -96,000 | 0.55% | 3,170,633 |
| 2020-04-22 | 2020-04-20 | 0.085 | 37,397,565 | -160,000 | 0.55% | 3,178,793 |
| 2020-04-16 | 2020-04-14 | 0.089 | 37,557,565 | -72,000 | 0.55% | 3,342,623 |
| 2020-03-24 | 2020-03-20 | 0.101 | 37,629,565 | -136,000 | 0.56% | 3,800,586 |
| 2020-03-19 | 2020-03-17 | 0.096 | 37,765,565 | -48,000 | 0.56% | 3,625,494 |
| 2020-03-17 | 2020-03-13 | 0.093 | 37,813,565 | -220,000 | 0.56% | 3,516,662 |
| 2020-03-13 | 2020-03-11 | 0.098 | 38,033,565 | -64,000 | 0.56% | 3,727,289 |
| 2020-03-09 | 2020-03-05 | 0.101 | 38,097,565 | -600,000 | 0.56% | 3,847,854 |
| 2020-03-06 | 2020-03-04 | 0.103 | 38,697,565 | -600,000 | 0.57% | 3,985,849 |
| 2020-02-28 | 2020-02-26 | 0.100 | 39,297,565 | -612,000 | 0.58% | 3,929,756 |
| 2020-02-25 | 2020-02-21 | 0.097 | 39,909,565 | +292,000 | 0.59% | 3,871,228 |
| 2020-02-14 | 2020-02-12 | 0.099 | 39,617,565 | -12,000 | 0.59% | 3,922,139 |
| 2020-02-12 | 2020-02-10 | 0.100 | 39,629,565 | -200,000 | 0.59% | 3,962,956 |
| 2020-02-11 | 2020-02-07 | 0.091 | 39,829,565 | -200,000 | 0.59% | 3,624,490 |
| 2020-02-07 | 2020-02-05 | 0.094 | 40,029,565 | -1,076,000 | 0.59% | 3,762,779 |
| 2020-02-06 | 2020-02-04 | 0.091 | 41,105,565 | +180,000 | 0.61% | 3,740,606 |
| 2020-02-05 | 2020-02-03 | 0.093 | 40,925,565 | -200,000 | 0.60% | 3,806,078 |
| 2020-02-04 | 2020-01-31 | 0.104 | 41,125,565 | +704,000 | 0.61% | 4,277,059 |
| 2020-02-03 | 2020-01-30 | 0.082 | 40,421,565 | +728,000 | 0.60% | 3,314,568 |
| 2020-01-31 | 2020-01-29 | 0.097 | 39,693,565 | +24,000 | 0.59% | 3,850,276 |
| 2020-01-30 | 2020-01-24 | 0.108 | 39,669,565 | -152,000 | 0.59% | 4,284,313 |
| 2020-01-29 | 2020-01-22 | 0.109 | 39,821,565 | +100,000 | 0.59% | 4,340,551 |
| 2020-01-23 | 2020-01-21 | 0.113 | 39,721,565 | +600,000 | 0.59% | 4,488,537 |
| 2020-01-22 | 2020-01-20 | 0.108 | 39,121,565 | -180,000 | 0.58% | 4,225,129 |
| 2020-01-21 | 2020-01-17 | 0.117 | 39,301,565 | -1,168,000 | 0.58% | 4,598,283 |
| 2020-01-20 | 2020-01-16 | 0.144 | 40,469,565 | +2,832,000 | 0.60% | 5,827,617 |
| 2020-01-17 | 2020-01-15 | 0.100 | 37,637,565 | -80,000 | 0.56% | 3,763,756 |
| 2020-01-16 | 2020-01-14 | 0.075 | 37,717,565 | +1,180,000 | 0.56% | 2,828,817 |
| 2020-01-09 | 2020-01-07 | 0.082 | 36,537,565 | -172,000 | 0.54% | 2,996,080 |
| 2020-01-08 | 2020-01-06 | 0.090 | 36,709,565 | +60,000 | 0.54% | 3,303,861 |
| 2020-01-07 | 2020-01-03 | 0.102 | 36,649,565 | +8,000 | 0.54% | 3,738,256 |
| 2020-01-06 | 2020-01-02 | 0.115 | 36,641,565 | +592,000 | 0.54% | 4,213,780 |
| 2019-12-20 | 2019-12-18 | 0.069 | 36,049,565 | +12,000 | 0.53% | 2,487,420 |
| 2019-12-19 | 2019-12-17 | 0.073 | 36,037,565 | +120,000 | 0.53% | 2,630,742 |
| 2019-11-22 | 2019-11-20 | 0.079 | 35,917,565 | +24,000 | 0.53% | 2,837,488 |
| 2019-11-12 | 2019-11-08 | 0.085 | 35,893,565 | -200,000 | 0.53% | 3,050,953 |
| 2019-11-04 | 2019-10-31 | 0.083 | 36,093,565 | +4,000 | 0.53% | 2,995,766 |
| 2019-10-28 | 2019-10-24 | 0.090 | 36,089,565 | +60,000 | 0.53% | 3,248,061 |
| 2019-10-17 | 2019-10-15 | 0.084 | 36,029,565 | +200,000 | 0.53% | 3,026,483 |
| 2019-10-10 | 2019-10-08 | 0.078 | 35,829,565 | +100,000 | 0.53% | 2,794,706 |
| 2019-09-27 | 2019-09-25 | 0.089 | 35,729,565 | -48,000 | 0.53% | 3,179,931 |
| 2019-09-23 | 2019-09-19 | 0.091 | 35,777,565 | +40,000 | 0.53% | 3,255,758 |
| 2019-09-11 | 2019-09-09 | 0.118 | 35,737,565 | +100,000 | 0.53% | 4,217,033 |
| 2019-09-10 | 2019-09-06 | 0.121 | 35,637,565 | +240,000 | 0.53% | 4,312,145 |
| 2019-09-06 | 2019-09-04 | 0.158 | 35,397,565 | -60,000 | 0.52% | 5,592,815 |
| 2019-09-02 | 2019-08-29 | 0.159 | 35,457,565 | -60,000 | 0.52% | 5,637,753 |
| 2019-08-13 | 2019-08-09 | 0.191 | 35,517,565 | +60,000 | 0.52% | 6,783,855 |
| 2019-08-08 | 2019-08-06 | 0.180 | 35,457,565 | +60,000 | 0.52% | 6,382,362 |
| 2019-08-02 | 2019-07-31 | 0.186 | 35,397,565 | -40,000 | 0.52% | 6,583,947 |
| 2019-07-29 | 2019-07-25 | 0.188 | 35,437,565 | -200,000 | 0.52% | 6,662,262 |
| 2019-07-15 | 2019-07-11 | 0.191 | 35,637,565 | +564,000 | 0.53% | 6,806,775 |
| 2019-07-02 | 2019-06-27 | 0.195 | 35,073,565 | +60,000 | 0.52% | 6,839,345 |
| 2019-06-24 | 2019-06-20 | 0.201 | 35,013,565 | +120,000 | 0.52% | 7,037,727 |
| 2019-06-19 | 2019-06-17 | 0.235 | 34,893,565 | -20,000 | 0.52% | 8,199,988 |
| 2019-06-18 | 2019-06-14 | 0.234 | 34,913,565 | +72,000 | 0.52% | 8,169,774 |
| 2019-05-30 | 2019-05-28 | 0.187 | 34,841,565 | +40,000 | 0.51% | 6,515,373 |
| 2019-05-16 | 2019-05-14 | 0.199 | 34,801,565 | -116,000 | 0.51% | 6,925,511 |
| 2019-05-14 | 2019-05-09 | 0.196 | 34,917,565 | +300,000 | 0.52% | 6,843,843 |
| 2019-05-10 | 2019-05-08 | 0.203 | 34,617,565 | +40,000 | 0.51% | 7,027,366 |
| 2019-04-23 | 2019-04-17 | 0.207 | 34,577,565 | +180,000 | 0.51% | 7,157,556 |
| 2019-04-17 | 2019-04-15 | 0.220 | 34,397,565 | +232,000 | 0.51% | 7,567,464 |
| 2019-04-11 | 2019-04-09 | 0.240 | 34,165,565 | +64,000 | 0.50% | 8,199,736 |
| 2019-04-10 | 2019-04-08 | 0.250 | 34,101,565 | -88,000 | 0.50% | 8,525,391 |
| 2019-04-09 | 2019-04-04 | 0.255 | 34,189,565 | +56,000 | 0.51% | 8,718,339 |
| 2019-04-08 | 2019-04-03 | 0.240 | 34,133,565 | -320,000 | 0.50% | 8,192,056 |
| 2019-04-03 | 2019-04-01 | 0.229 | 34,453,565 | -28,000 | 0.51% | 7,889,866 |
| 2019-04-02 | 2019-03-29 | 0.200 | 34,481,565 | +396,000 | 0.51% | 6,896,313 |
| 2019-03-27 | 2019-03-25 | 0.200 | 34,085,565 | +60,000 | 0.50% | 6,817,113 |
| 2019-03-20 | 2019-03-18 | 0.201 | 34,025,565 | +64,000 | 0.50% | 6,839,139 |
| 2019-03-19 | 2019-03-15 | 0.200 | 33,961,565 | +96,000 | 0.50% | 6,792,313 |
| 2019-03-18 | 2019-03-14 | 0.215 | 33,865,565 | +48,000 | 0.50% | 7,281,096 |
| 2019-02-26 | 2019-02-22 | 0.230 | 33,817,565 | -8,000 | 0.50% | 7,778,040 |
| 2019-02-20 | 2019-02-18 | 0.248 | 33,825,565 | -4,000 | 0.50% | 8,388,740 |
| 2019-01-21 | 2019-01-17 | 0.211 | 33,829,565 | +40,000 | 0.50% | 7,138,038 |
| 2019-01-07 | 2019-01-03 | 0.221 | 33,789,565 | +4,000 | 0.50% | 7,467,494 |
| 2018-12-28 | 2018-12-24 | 0.240 | 33,785,565 | +420,000 | 0.50% | 8,108,536 |
| 2018-12-17 | 2018-12-13 | 0.250 | 33,365,565 | -180,000 | 0.49% | 8,341,391 |
| 2018-12-14 | 2018-12-12 | 0.260 | 33,545,565 | +200,000 | 0.50% | 8,721,847 |
| 2018-12-13 | 2018-12-11 | 0.270 | 33,345,565 | -60,000 | 0.49% | 9,003,303 |
| 2018-11-29 | 2018-11-27 | 0.270 | 33,405,565 | -32,000 | 0.49% | 9,019,503 |
| 2018-11-26 | 2018-11-22 | 0.270 | 33,437,565 | -4,000 | 0.49% | 9,028,143 |
| 2018-11-22 | 2018-11-20 | 0.275 | 33,441,565 | -80,000 | 0.49% | 9,196,430 |
| 2018-11-21 | 2018-11-19 | 0.260 | 33,521,565 | -4,000 | 0.50% | 8,715,607 |
| 2018-11-16 | 2018-11-14 | 0.265 | 33,525,565 | +300,000 | 0.50% | 8,884,275 |
| 2018-11-15 | 2018-11-13 | 0.265 | 33,225,565 | +44,000 | 0.49% | 8,804,775 |
| 2018-11-14 | 2018-11-12 | 0.270 | 33,181,565 | -4,000 | 0.49% | 8,959,023 |
| 2018-11-01 | 2018-10-30 | 0.260 | 33,185,565 | -20,000 | 0.49% | 8,628,247 |
| 2018-10-30 | 2018-10-26 | 0.280 | 33,205,565 | -16,000 | 0.49% | 9,297,558 |
| 2018-10-24 | 2018-10-22 | 0.280 | 33,221,565 | +92,000 | 0.49% | 9,302,038 |
| 2018-10-23 | 2018-10-19 | 0.275 | 33,129,565 | -72,000 | 0.49% | 9,110,630 |
| 2018-10-18 | 2018-10-15 | 0.285 | 33,201,565 | -40,000 | 0.49% | 9,462,446 |
| 2018-10-16 | 2018-10-12 | 0.270 | 33,241,565 | +48,000 | 0.49% | 8,975,223 |
| 2018-10-10 | 2018-10-08 | 0.290 | 33,193,565 | -8,000 | 0.49% | 9,626,134 |
| 2018-10-05 | 2018-10-03 | 0.300 | 33,201,565 | +32,000 | 0.49% | 9,960,470 |
| 2018-10-02 | 2018-09-27 | 0.330 | 33,169,565 | +36,000 | 0.49% | 10,945,956 |
| 2018-09-27 | 2018-09-24 | 0.300 | 33,133,565 | +24,000 | 0.49% | 9,940,070 |
| 2018-09-26 | 2018-09-21 | 0.330 | 33,109,565 | +44,000 | 0.49% | 10,926,156 |
| 2018-09-21 | 2018-09-19 | 0.300 | 33,065,565 | -276,000 | 0.49% | 9,919,670 |
| 2018-09-20 | 2018-09-18 | 0.280 | 33,341,565 | -32,000 | 0.49% | 9,335,638 |
| 2018-09-19 | 2018-09-17 | 0.285 | 33,373,565 | -4,000 | 0.49% | 9,511,466 |
| 2018-09-18 | 2018-09-14 | 0.285 | 33,377,565 | -940,000 | 0.49% | 9,512,606 |
| 2018-09-17 | 2018-09-13 | 0.300 | 34,317,565 | -120,000 | 0.51% | 10,295,270 |
| 2018-09-14 | 2018-09-12 | 0.285 | 34,437,565 | -116,000 | 0.51% | 9,814,706 |
| 2018-09-13 | 2018-09-11 | 0.290 | 34,553,565 | +40,000 | 0.51% | 10,020,534 |
| 2018-09-12 | 2018-09-10 | 0.295 | 34,513,565 | +40,000 | 0.51% | 10,181,502 |
| 2018-09-10 | 2018-09-06 | 0.305 | 34,473,565 | -432,000 | 0.51% | 10,514,437 |
| 2018-09-06 | 2018-09-04 | 0.320 | 34,905,565 | +40,000 | 0.52% | 11,169,781 |
| 2018-08-21 | 2018-08-17 | 0.325 | 34,865,565 | -44,000 | 0.52% | 11,331,309 |
| 2018-08-14 | 2018-08-10 | 0.325 | 34,909,565 | -140,000 | 0.52% | 11,345,609 |
| 2018-08-02 | 2018-07-31 | 0.330 | 35,049,565 | +12,000 | 0.52% | 11,566,356 |
| 2018-07-26 | 2018-07-24 | 0.330 | 35,037,565 | -76,000 | 0.52% | 11,562,396 |
| 2018-07-19 | 2018-07-17 | 0.345 | 35,113,565 | +40,000 | 0.52% | 12,114,180 |
| 2018-07-06 | 2018-07-04 | 0.370 | 35,073,565 | -20,000 | 0.52% | 12,977,219 |
| 2018-07-05 | 2018-07-03 | 0.385 | 35,093,565 | +8,000 | 0.52% | 13,511,023 |
| 2018-07-04 | 2018-06-29 | 0.330 | 35,085,565 | -20,000 | 0.52% | 11,578,236 |
| 2018-06-28 | 2018-06-26 | 0.340 | 35,105,565 | -28,000 | 0.52% | 11,935,892 |
| 2018-06-26 | 2018-06-22 | 0.330 | 35,133,565 | -8,000 | 0.52% | 11,594,076 |
| 2018-06-21 | 2018-06-19 | 0.330 | 35,141,565 | +32,000 | 0.52% | 11,596,716 |
| 2018-06-01 | 2018-05-30 | 0.345 | 35,109,565 | -100,000 | 0.73% | 12,112,800 |
| 2018-05-31 | 2018-05-29 | 0.350 | 35,209,565 | +36,000 | 0.73% | 12,323,348 |
| 2018-05-28 | 2018-05-24 | 0.335 | 35,173,565 | -16,000 | 0.73% | 11,783,144 |
| 2018-05-25 | 2018-05-23 | 0.340 | 35,189,565 | -12,000 | 0.73% | 11,964,452 |
| 2018-05-24 | 2018-05-21 | 0.340 | 35,201,565 | -108,000 | 0.73% | 11,968,532 |
| 2018-05-21 | 2018-05-17 | 0.355 | 35,309,565 | +20,000 | 0.73% | 12,534,896 |
| 2018-05-18 | 2018-05-16 | 0.365 | 35,289,565 | -40,000 | 0.73% | 12,880,691 |
| 2018-05-02 | 2018-04-27 | 0.320 | 35,329,565 | -8,000 | 0.73% | 11,305,461 |
| 2018-04-27 | 2018-04-25 | 0.330 | 35,337,565 | +92,000 | 0.73% | 11,661,396 |
| 2018-04-26 | 2018-04-24 | 0.330 | 35,245,565 | +20,000 | 0.73% | 11,631,036 |
| 2018-04-25 | 2018-04-23 | 0.320 | 35,225,565 | +708,000 | 0.73% | 11,272,181 |
| 2018-04-23 | 2018-04-19 | 0.355 | 34,517,565 | +37,200 | 0.71% | 12,253,736 |
| 2018-04-20 | 2018-04-18 | 0.350 | 34,480,365 | -600,000 | 0.71% | 12,068,128 |
| 2018-04-06 | 2018-04-03 | 0.375 | 35,080,365 | +48,000 | 0.72% | 13,155,137 |
| 2018-03-29 | 2018-03-27 | 0.400 | 35,032,365 | +108,000 | 0.72% | 14,012,946 |
| 2018-03-28 | 2018-03-26 | 0.400 | 34,924,365 | +120,000 | 0.72% | 13,969,746 |
| 2018-03-27 | 2018-03-23 | 0.420 | 34,804,365 | -180,000 | 0.72% | 14,617,833 |
| 2018-03-26 | 2018-03-22 | 0.440 | 34,984,365 | -332,000 | 0.72% | 15,393,121 |
| 2018-03-22 | 2018-03-20 | 0.440 | 35,316,365 | +24,000 | 0.73% | 15,539,201 |
| 2018-03-21 | 2018-03-19 | 0.450 | 35,292,365 | +2,004,000 | 0.73% | 15,881,564 |
| 2018-03-15 | 2018-03-13 | 0.500 | 33,288,365 | -144,000 | 0.69% | 16,644,182 |
| 2018-03-14 | 2018-03-12 | 0.460 | 33,432,365 | +228,000 | 0.69% | 15,378,888 |
| 2018-03-13 | 2018-03-09 | 0.465 | 33,204,365 | +40,000 | 0.69% | 15,440,030 |
| 2018-03-12 | 2018-03-08 | 0.470 | 33,164,365 | +400,000 | 0.69% | 15,587,252 |
| 2018-03-08 | 2018-03-06 | 0.485 | 32,764,365 | -80,000 | 0.68% | 15,890,717 |
| 2018-03-07 | 2018-03-05 | 0.475 | 32,844,365 | +44,000 | 0.68% | 15,601,073 |
| 2018-03-06 | 2018-03-02 | 0.460 | 32,800,365 | +344,000 | 0.68% | 15,088,168 |
| 2018-03-05 | 2018-03-01 | 0.470 | 32,456,365 | +80,000 | 0.67% | 15,254,492 |
| 2018-03-02 | 2018-02-28 | 0.485 | 32,376,365 | +52,000 | 0.67% | 15,702,537 |
| 2018-03-01 | 2018-02-27 | 0.485 | 32,324,365 | -356,000 | 0.67% | 15,677,317 |
| 2018-02-23 | 2018-02-21 | 0.520 | 32,680,365 | -24,000 | 0.68% | 16,993,790 |
| 2018-02-22 | 2018-02-20 | 0.490 | 32,704,365 | +24,000 | 0.68% | 16,025,139 |
| 2018-02-20 | 2018-02-13 | 0.460 | 32,680,365 | +44,000 | 0.68% | 15,032,968 |
| 2018-02-14 | 2018-02-12 | 0.480 | 32,636,365 | +8,000 | 0.67% | 15,665,455 |
| 2018-02-09 | 2018-02-07 | 0.480 | 32,628,365 | +36,000 | 0.67% | 15,661,615 |
| 2018-02-08 | 2018-02-06 | 0.475 | 32,592,365 | +252,000 | 0.67% | 15,481,373 |
| 2018-02-07 | 2018-02-05 | 0.550 | 32,340,365 | +132,000 | 0.67% | 17,787,201 |
| 2018-02-02 | 2018-01-31 | 0.610 | 32,208,365 | -20,000 | 0.67% | 19,647,103 |
| 2018-02-01 | 2018-01-30 | 0.610 | 32,228,365 | -94,000 | 0.67% | 19,659,303 |
| 2018-01-31 | 2018-01-29 | 0.600 | 32,322,365 | -132,000 | 0.67% | 19,393,419 |
| 2018-01-30 | 2018-01-26 | 0.600 | 32,454,365 | -12,000 | 0.67% | 19,472,619 |
| 2018-01-26 | 2018-01-24 | 0.590 | 32,466,365 | -64,575 | 0.67% | 19,155,155 |
| 2018-01-23 | 2018-01-19 | 0.580 | 32,530,940 | +4,000 | 0.67% | 18,867,945 |
| 2018-01-18 | 2018-01-16 | 0.600 | 32,526,940 | -40,000 | 0.67% | 19,516,164 |
| 2018-01-16 | 2018-01-12 | 0.600 | 32,566,940 | +252,000 | 0.67% | 19,540,164 |
| 2018-01-15 | 2018-01-11 | 0.610 | 32,314,940 | +204,000 | 0.67% | 19,712,113 |
| 2018-01-09 | 2018-01-05 | 0.590 | 32,110,940 | +4,000 | 0.66% | 18,945,455 |
| 2018-01-08 | 2018-01-04 | 0.590 | 32,106,940 | +40,000 | 0.66% | 18,943,095 |
| 2018-01-03 | 2017-12-29 | 0.580 | 32,066,940 | -20,000 | 0.66% | 18,598,825 |
| 2018-01-02 | 2017-12-28 | 0.600 | 32,086,940 | +48,000 | 0.66% | 19,252,164 |
| 2017-12-28 | 2017-12-22 | 0.640 | 32,038,940 | +848,000 | 0.66% | 20,504,922 |
| 2017-12-27 | 2017-12-21 | 0.680 | 31,190,940 | +88,000 | 0.64% | 21,209,839 |
| 2017-12-22 | 2017-12-20 | 0.700 | 31,102,940 | +264,000 | 0.64% | 21,772,058 |
| 2017-12-21 | 2017-12-19 | 0.750 | 30,838,940 | -656,000 | 0.64% | 23,129,205 |
| 2017-12-20 | 2017-12-18 | 0.660 | 31,494,940 | +1,480,000 | 0.65% | 20,786,660 |
| 2017-12-15 | 2017-12-13 | 0.610 | 30,014,940 | -252,000 | 0.62% | 18,309,113 |
| 2017-12-13 | 2017-12-11 | 0.570 | 30,266,940 | +20,000 | 0.63% | 17,252,156 |
| 2017-12-08 | 2017-12-06 | 0.600 | 30,246,940 | +1,200,000 | 0.62% | 18,148,164 |
| 2017-12-07 | 2017-12-05 | 0.570 | 29,046,940 | +68,000 | 0.60% | 16,556,756 |
| 2017-12-05 | 2017-12-01 | 0.520 | 28,978,940 | +692,000 | 0.60% | 15,069,049 |
| 2017-12-04 | 2017-11-30 | 0.560 | 28,286,940 | +48,000 | 0.58% | 15,840,686 |
| 2017-12-01 | 2017-11-29 | 0.580 | 28,238,940 | -40,000 | 0.58% | 16,378,585 |
| 2017-11-30 | 2017-11-28 | 0.580 | 28,278,940 | +80,000 | 0.58% | 16,401,785 |
| 2017-11-28 | 2017-11-24 | 0.580 | 28,198,940 | +56,000 | 0.58% | 16,355,385 |
| 2017-11-27 | 2017-11-23 | 0.570 | 28,142,940 | -12,000 | 0.58% | 16,041,476 |
| 2017-11-23 | 2017-11-21 | 0.570 | 28,154,940 | -80,000 | 0.58% | 16,048,316 |
| 2017-11-21 | 2017-11-17 | 0.590 | 28,234,940 | -1,060,000 | 0.58% | 16,658,615 |
| 2017-11-17 | 2017-11-15 | 0.590 | 29,294,940 | +320,000 | 0.61% | 17,284,015 |
| 2017-11-16 | 2017-11-14 | 0.600 | 28,974,940 | +280,000 | 0.60% | 17,384,964 |
| 2017-11-14 | 2017-11-10 | 0.610 | 28,694,940 | +8,000 | 0.59% | 17,503,913 |
| 2017-11-13 | 2017-11-09 | 0.620 | 28,686,940 | -8,000 | 0.59% | 17,785,903 |
| 2017-11-09 | 2017-11-07 | 0.610 | 28,694,940 | +384,000 | 0.59% | 17,503,913 |
| 2017-11-08 | 2017-11-06 | 0.610 | 28,310,940 | +116,000 | 0.58% | 17,269,673 |
| 2017-11-07 | 2017-11-03 | 0.640 | 28,194,940 | +380,000 | 0.58% | 18,044,762 |
| 2017-11-06 | 2017-11-02 | 0.670 | 27,814,940 | -40,000 | 0.57% | 18,636,010 |
| 2017-11-02 | 2017-10-31 | 0.670 | 27,854,940 | -204,000 | 0.58% | 18,662,810 |
| 2017-11-01 | 2017-10-30 | 0.620 | 28,058,940 | -32,000 | 0.58% | 17,396,543 |
| 2017-10-31 | 2017-10-27 | 0.600 | 28,090,940 | +40,000 | 0.58% | 16,854,564 |
| 2017-10-30 | 2017-10-26 | 0.590 | 28,050,940 | +152,000 | 0.60% | 16,550,055 |
| 2017-10-27 | 2017-10-25 | 0.590 | 27,898,940 | +156,000 | 0.59% | 16,460,375 |
| 2017-10-25 | 2017-10-23 | 0.600 | 27,742,940 | -64,000 | 0.59% | 16,645,764 |
| 2017-10-24 | 2017-10-20 | 0.640 | 27,806,940 | -100,000 | 0.59% | 17,796,442 |
| 2017-10-23 | 2017-10-19 | 0.640 | 27,906,940 | -12,000 | 0.59% | 17,860,442 |
| 2017-10-20 | 2017-10-18 | 0.680 | 27,918,940 | +100,000 | 0.59% | 18,984,879 |
| 2017-10-19 | 2017-10-17 | 0.700 | 27,818,940 | -10,000 | 0.59% | 19,473,258 |
| 2017-10-18 | 2017-10-16 | 0.680 | 27,828,940 | -92,000 | 0.59% | 18,923,679 |
| 2017-10-17 | 2017-10-13 | 0.690 | 27,920,940 | -8,000 | 0.59% | 19,265,449 |
| 2017-10-16 | 2017-10-12 | 0.700 | 27,928,940 | -192,000 | 0.59% | 19,550,258 |
| 2017-10-13 | 2017-10-11 | 0.680 | 28,120,940 | +402,000 | 0.60% | 19,122,239 |
| 2017-10-12 | 2017-10-10 | 0.720 | 27,718,940 | +74,000 | 0.59% | 19,957,637 |
| 2017-10-11 | 2017-10-09 | 0.570 | 27,644,940 | -404,000 | 0.59% | 15,757,616 |
| 2017-10-10 | 2017-10-06 | 0.590 | 28,048,940 | +104,000 | 0.60% | 16,548,875 |
| 2017-10-09 | 2017-10-04 | 0.620 | 27,944,940 | -56,000 | 0.59% | 17,325,863 |
| 2017-10-04 | 2017-09-29 | 0.600 | 28,000,940 | -16,000 | 0.59% | 16,800,564 |
| 2017-10-03 | 2017-09-28 | 0.610 | 28,016,940 | -100,000 | 0.59% | 17,090,333 |
| 2017-09-29 | 2017-09-27 | 0.630 | 28,116,940 | -8,000 | 0.61% | 17,713,672 |
| 2017-09-28 | 2017-09-26 | 0.590 | 28,124,940 | -62,000 | 0.61% | 16,593,715 |
| 2017-09-27 | 2017-09-25 | 0.590 | 28,186,940 | -144,000 | 0.62% | 16,630,295 |
| 2017-09-26 | 2017-09-22 | 0.660 | 28,330,940 | +774,000 | 0.62% | 18,698,420 |
| 2017-09-25 | 2017-09-21 | 0.640 | 27,556,940 | +60,000 | 0.60% | 17,636,442 |
| 2017-09-22 | 2017-09-20 | 0.680 | 27,496,940 | -224,000 | 0.60% | 18,697,919 |
| 2017-09-21 | 2017-09-19 | 0.690 | 27,720,940 | -908,000 | 0.61% | 19,127,449 |
| 2017-09-20 | 2017-09-18 | 0.740 | 28,628,940 | +32,000 | 0.63% | 21,185,416 |
| 2017-09-19 | 2017-09-15 | 0.770 | 28,596,940 | -340,000 | 0.62% | 22,019,644 |
| 2017-09-18 | 2017-09-14 | 0.780 | 28,936,940 | -1,096,000 | 0.63% | 22,570,813 |
| 2017-09-15 | 2017-09-13 | 0.800 | 30,032,940 | +768,000 | 0.66% | 24,026,352 |
| 2017-09-14 | 2017-09-12 | 0.810 | 29,264,940 | -230,000 | 0.64% | 23,704,601 |
| 2017-09-13 | 2017-09-11 | 0.495 | 29,494,940 | +368,000 | 0.64% | 14,599,995 |
| 2017-09-12 | 2017-09-08 | 0.395 | 29,126,940 | -504,000 | 0.64% | 11,505,141 |
| 2017-09-11 | 2017-09-07 | 0.345 | 29,630,940 | +8,000 | 0.65% | 10,222,674 |
| 2017-09-08 | 2017-09-06 | 0.335 | 29,622,940 | +564,000 | 0.65% | 9,923,685 |
| 2017-09-07 | 2017-09-05 | 0.270 | 29,058,940 | +100,000 | 0.63% | 7,845,914 |
| 2017-08-30 | 2017-08-28 | 0.232 | 28,958,940 | -12,000 | 0.63% | 6,718,474 |
| 2017-08-25 | 2017-08-22 | 0.239 | 28,970,940 | -260,000 | 0.63% | 6,924,055 |
| 2017-08-24 | 2017-08-21 | 0.233 | 29,230,940 | -120,000 | 0.64% | 6,810,809 |
| 2017-08-16 | 2017-08-14 | 0.230 | 29,350,940 | +208,000 | 0.64% | 6,750,716 |
| 2017-08-14 | 2017-08-10 | 0.240 | 29,142,940 | +92,000 | 0.64% | 6,994,306 |
| 2017-08-11 | 2017-08-09 | 0.242 | 29,050,940 | -8,000 | 0.63% | 7,030,327 |
| 2017-08-09 | 2017-08-07 | 0.231 | 29,058,940 | +80,000 | 0.63% | 6,712,615 |
| 2017-07-26 | 2017-07-24 | 0.235 | 28,978,940 | -100,000 | 0.63% | 6,810,051 |
| 2017-07-25 | 2017-07-21 | 0.237 | 29,078,940 | -40,000 | 0.64% | 6,891,709 |
| 2017-07-21 | 2017-07-19 | 0.250 | 29,118,940 | -52,000 | 0.64% | 7,279,735 |
| 2017-07-20 | 2017-07-18 | 0.260 | 29,170,940 | +100,000 | 0.64% | 7,584,444 |
| 2017-07-13 | 2017-07-11 | 0.239 | 29,070,940 | +100,000 | 0.64% | 6,947,955 |
| 2017-07-07 | 2017-07-05 | 0.260 | 28,970,940 | -40,000 | 0.63% | 7,532,444 |
| 2017-07-06 | 2017-07-04 | 0.265 | 29,010,940 | -100,000 | 0.63% | 7,687,899 |
| 2017-07-04 | 2017-06-30 | 0.275 | 29,110,940 | +112,000 | 0.64% | 8,005,509 |
| 2017-07-03 | 2017-06-29 | 0.280 | 28,998,940 | +68,000 | 0.63% | 8,119,703 |
| 2017-06-23 | 2017-06-21 | 0.265 | 28,930,940 | +40,000 | 0.63% | 7,666,699 |
| 2017-06-22 | 2017-06-20 | 0.280 | 28,890,940 | +40,000 | 0.63% | 8,089,463 |
| 2017-06-14 | 2017-06-12 | 0.300 | 28,850,940 | +12,000 | 0.63% | 8,655,282 |
| 2017-06-06 | 2017-06-02 | 0.305 | 28,838,940 | +144,000 | 0.63% | 8,795,877 |
| 2017-06-05 | 2017-06-01 | 0.320 | 28,694,940 | -48,000 | 0.63% | 9,182,381 |
| 2017-05-31 | 2017-05-26 | 0.335 | 28,742,940 | +60,000 | 0.63% | 9,628,885 |
| 2017-05-24 | 2017-05-22 | 0.335 | 28,682,940 | -40,000 | 0.63% | 9,608,785 |
| 2017-05-22 | 2017-05-18 | 0.335 | 28,722,940 | -92,000 | 0.63% | 9,622,185 |
| 2017-05-19 | 2017-05-17 | 0.335 | 28,814,940 | +20,000 | 0.63% | 9,653,005 |
| 2017-05-17 | 2017-05-15 | 0.345 | 28,794,940 | -20,000 | 0.63% | 9,934,254 |
| 2017-05-15 | 2017-05-11 | 0.350 | 28,814,940 | +32,000 | 0.63% | 10,085,229 |
| 2017-05-12 | 2017-05-10 | 0.360 | 28,782,940 | -8,000 | 0.63% | 10,361,858 |
| 2017-05-11 | 2017-05-09 | 0.360 | 28,790,940 | +80,000 | 0.63% | 10,364,738 |
| 2017-05-08 | 2017-05-04 | 0.360 | 28,710,940 | +92,000 | 0.63% | 10,335,938 |
| 2017-04-28 | 2017-04-26 | 0.370 | 28,618,940 | -44,000 | 0.63% | 10,589,008 |
| 2017-04-25 | 2017-04-21 | 0.370 | 28,662,940 | -700,000 | 0.63% | 10,605,288 |
| 2017-04-07 | 2017-04-05 | 0.365 | 29,362,940 | +92,000 | 0.64% | 10,717,473 |
| 2017-04-06 | 2017-04-03 | 0.355 | 29,270,940 | +40,000 | 0.64% | 10,391,184 |
| 2017-04-03 | 2017-03-30 | 0.385 | 29,230,940 | +60,000 | 0.64% | 11,253,912 |
| 2017-03-30 | 2017-03-28 | 0.380 | 29,170,940 | +20,000 | 0.64% | 11,084,957 |
| 2017-03-29 | 2017-03-27 | 0.385 | 29,150,940 | +100,000 | 0.64% | 11,223,112 |
| 2017-03-28 | 2017-03-24 | 0.405 | 29,050,940 | +36,000 | 0.63% | 11,765,631 |
| 2017-03-27 | 2017-03-23 | 0.390 | 29,014,940 | +100,000 | 0.63% | 11,315,827 |
| 2017-03-23 | 2017-03-21 | 0.415 | 28,914,940 | -16,000 | 0.63% | 11,999,700 |
| 2017-03-17 | 2017-03-15 | 0.390 | 28,930,940 | +36,000 | 0.63% | 11,283,067 |
| 2017-03-15 | 2017-03-13 | 0.405 | 28,894,940 | +48,000 | 0.63% | 11,702,451 |
| 2017-03-13 | 2017-03-09 | 0.390 | 28,846,940 | +180,000 | 0.63% | 11,250,307 |
| 2017-03-08 | 2017-03-06 | 0.445 | 28,666,940 | -8,000 | 0.63% | 12,756,788 |
| 2017-03-02 | 2017-02-28 | 0.455 | 28,674,940 | +24,000 | 0.63% | 13,047,098 |
| 2017-03-01 | 2017-02-27 | 0.470 | 28,650,940 | +32,000 | 0.63% | 13,465,942 |
| 2017-02-27 | 2017-02-23 | 0.520 | 28,618,940 | -4,000 | 0.63% | 14,881,849 |
| 2017-02-24 | 2017-02-22 | 0.520 | 28,622,940 | +100,000 | 0.63% | 14,883,929 |
| 2017-02-16 | 2017-02-14 | 0.540 | 28,522,940 | +44,000 | 0.62% | 15,402,388 |
| 2017-02-14 | 2017-02-10 | 0.550 | 28,478,940 | +4,000 | 0.62% | 15,663,417 |
| 2017-02-10 | 2017-02-08 | 0.540 | 28,474,940 | -100,000 | 0.62% | 15,376,468 |
| 2017-02-02 | 2017-01-27 | 0.510 | 28,574,940 | -54,000 | 0.62% | 14,573,219 |
| 2017-01-23 | 2017-01-19 | 0.510 | 28,628,940 | -4,000 | 0.63% | 14,600,759 |
| 2017-01-20 | 2017-01-18 | 0.500 | 28,632,940 | -20,000 | 0.63% | 14,316,470 |
| 2017-01-19 | 2017-01-17 | 0.490 | 28,652,940 | -16,000 | 0.63% | 14,039,941 |
| 2017-01-18 | 2017-01-16 | 0.480 | 28,668,940 | -100,000 | 0.63% | 13,761,091 |
| 2017-01-13 | 2017-01-11 | 0.445 | 28,768,940 | +52,000 | 0.63% | 12,802,178 |
| 2016-12-29 | 2016-12-23 | 0.475 | 28,716,940 | -4,000 | 0.63% | 13,640,546 |
| 2016-12-09 | 2016-12-07 | 0.500 | 28,720,940 | -100,000 | 0.63% | 14,360,470 |
| 2016-12-07 | 2016-12-05 | 0.510 | 28,820,940 | -100,000 | 0.63% | 14,698,679 |
| 2016-11-24 | 2016-11-22 | 0.495 | 28,920,940 | +400,000 | 0.63% | 14,315,865 |
| 2016-11-23 | 2016-11-21 | 0.490 | 28,520,940 | +100,000 | 0.62% | 13,975,261 |
| 2016-11-17 | 2016-11-15 | 0.510 | 28,420,940 | -40,000 | 0.62% | 14,494,679 |
| 2016-11-10 | 2016-11-08 | 0.530 | 28,460,940 | +12,000 | 0.62% | 15,084,298 |
| 2016-11-08 | 2016-11-04 | 0.490 | 28,448,940 | +40,000 | 0.62% | 13,939,981 |
| 2016-11-07 | 2016-11-03 | 0.510 | 28,408,940 | +60,000 | 0.62% | 14,488,559 |
| 2016-10-27 | 2016-10-25 | 0.570 | 28,348,940 | -48,000 | 0.62% | 16,158,896 |
| 2016-10-18 | 2016-10-14 | 0.580 | 28,396,940 | -28,000 | 0.62% | 16,470,225 |
| 2016-10-14 | 2016-10-12 | 0.580 | 28,424,940 | -220,000 | 0.62% | 16,486,465 |
| 2016-10-13 | 2016-10-11 | 0.560 | 28,644,940 | -20,000 | 0.63% | 16,041,166 |
| 2016-10-12 | 2016-10-07 | 0.580 | 28,664,940 | -160,000 | 0.63% | 16,625,665 |
| 2016-10-07 | 2016-10-05 | 0.550 | 28,824,940 | -20,000 | 0.63% | 15,853,717 |
| 2016-10-05 | 2016-10-03 | 0.540 | 28,844,940 | +16,000 | 0.63% | 15,576,268 |
| 2016-10-04 | 2016-09-30 | 0.560 | 28,828,940 | +12,000 | 0.63% | 16,144,206 |
| 2016-10-03 | 2016-09-29 | 0.560 | 28,816,940 | -120,000 | 0.63% | 16,137,486 |
| 2016-09-29 | 2016-09-27 | 0.570 | 28,936,940 | +120,000 | 0.63% | 16,494,056 |
| 2016-09-26 | 2016-09-22 | 0.570 | 28,816,940 | -300,000 | 0.63% | 16,425,656 |
| 2016-09-23 | 2016-09-21 | 0.590 | 29,116,940 | -2,004,000 | 0.64% | 17,178,995 |
| 2016-09-22 | 2016-09-20 | 0.570 | 31,120,940 | -56,000 | 0.68% | 17,738,936 |
| 2016-09-15 | 2016-09-13 | 0.570 | 31,176,940 | -140,000 | 0.68% | 17,770,856 |
| 2016-09-14 | 2016-09-12 | 0.550 | 31,316,940 | +20,000 | 0.68% | 17,224,317 |
| 2016-09-13 | 2016-09-09 | 0.500 | 31,296,940 | +60,000 | 0.68% | 15,648,470 |
| 2016-09-09 | 2016-09-07 | 0.490 | 31,236,940 | +60,000 | 0.68% | 15,306,101 |
| 2016-09-07 | 2016-09-05 | 0.500 | 31,176,940 | +4,000 | 0.68% | 15,588,470 |
| 2016-09-05 | 2016-09-01 | 0.530 | 31,172,940 | -34,000 | 0.68% | 16,521,658 |
| 2016-09-02 | 2016-08-31 | 0.530 | 31,206,940 | -84,000 | 0.68% | 16,539,678 |
| 2016-08-26 | 2016-08-24 | 0.495 | 31,290,940 | +4,000 | 0.68% | 15,489,015 |
| 2016-08-22 | 2016-08-18 | 0.530 | 31,286,940 | -4,000 | 0.68% | 16,582,078 |
| 2016-08-12 | 2016-08-10 | 0.520 | 31,290,940 | -4,000 | 0.68% | 16,271,289 |
| 2016-08-08 | 2016-08-04 | 0.540 | 31,294,940 | -16,000 | 0.68% | 16,899,268 |
| 2016-08-05 | 2016-08-03 | 0.540 | 31,310,940 | +580,000 | 0.68% | 16,907,908 |
| 2016-08-04 | 2016-08-01 | 0.550 | 30,730,940 | -52,000 | 0.67% | 16,902,017 |
| 2016-08-03 | 2016-07-29 | 0.500 | 30,782,940 | -36,000 | 0.67% | 15,391,470 |
| 2016-08-01 | 2016-07-28 | 0.530 | 30,818,940 | +128,000 | 0.67% | 16,334,038 |
| 2016-07-29 | 2016-07-27 | 0.530 | 30,690,940 | +72,000 | 0.67% | 16,266,198 |
| 2016-07-27 | 2016-07-25 | 0.570 | 30,618,940 | -64,000 | 0.67% | 17,452,796 |
| 2016-07-25 | 2016-07-21 | 0.590 | 30,682,940 | +220,000 | 0.67% | 18,102,935 |
| 2016-07-21 | 2016-07-19 | 0.590 | 30,462,940 | +48,000 | 0.67% | 17,973,135 |
| 2016-07-20 | 2016-07-18 | 0.590 | 30,414,940 | -4,000 | 0.66% | 17,944,815 |
| 2016-07-18 | 2016-07-14 | 0.630 | 30,418,940 | -160,000 | 0.66% | 19,163,932 |
| 2016-07-15 | 2016-07-13 | 0.590 | 30,578,940 | -200,000 | 0.67% | 18,041,575 |
| 2016-07-14 | 2016-07-12 | 0.550 | 30,778,940 | +200,000 | 0.67% | 16,928,417 |
| 2016-07-13 | 2016-07-11 | 0.550 | 30,578,940 | +432,000 | 0.67% | 16,818,417 |
| 2016-07-12 | 2016-07-08 | 0.610 | 30,146,940 | +36,000 | 0.66% | 18,389,633 |
| 2016-07-08 | 2016-07-06 | 0.650 | 30,110,940 | -20,000 | 0.66% | 19,572,111 |
| 2016-07-07 | 2016-07-05 | 0.650 | 30,130,940 | -344,000 | 0.66% | 19,585,111 |
| 2016-07-06 | 2016-07-04 | 0.660 | 30,474,940 | +32,000 | 0.67% | 20,113,460 |
| 2016-07-05 | 2016-06-30 | 0.580 | 30,442,940 | -60,000 | 0.67% | 17,656,905 |
| 2016-07-04 | 2016-06-29 | 0.600 | 30,502,940 | -28,000 | 0.67% | 18,301,764 |
| 2016-06-30 | 2016-06-28 | 0.630 | 30,530,940 | -360,000 | 0.67% | 19,234,492 |
| 2016-06-29 | 2016-06-27 | 0.650 | 30,890,940 | +48,000 | 0.68% | 20,079,111 |
| 2016-06-28 | 2016-06-24 | 0.590 | 30,842,940 | +212,000 | 0.67% | 18,197,335 |
| 2016-06-27 | 2016-06-23 | 0.570 | 30,630,940 | -704,000 | 0.67% | 17,459,636 |
| 2016-06-24 | 2016-06-22 | 0.540 | 31,334,940 | -40,000 | 0.68% | 16,920,868 |
| 2016-06-23 | 2016-06-21 | 0.540 | 31,374,940 | +12,000 | 0.69% | 16,942,468 |
| 2016-06-22 | 2016-06-20 | 0.550 | 31,362,940 | -2,168,000 | 0.69% | 17,249,617 |
| 2016-06-21 | 2016-06-17 | 0.465 | 33,530,940 | -2,100,000 | 0.73% | 15,591,887 |
| 2016-06-20 | 2016-06-16 | 0.430 | 35,630,940 | -148,000 | 0.78% | 15,321,304 |
| 2016-06-17 | 2016-06-15 | 0.440 | 35,778,940 | -40,000 | 0.78% | 15,742,734 |
| 2016-06-16 | 2016-06-14 | 0.425 | 35,818,940 | -20,000 | 0.78% | 15,223,050 |
| 2016-06-15 | 2016-06-13 | 0.430 | 35,838,940 | -128,000 | 0.78% | 15,410,744 |
| 2016-06-14 | 2016-06-10 | 0.450 | 35,966,940 | -1,000,000 | 0.79% | 16,185,123 |
| 2016-06-10 | 2016-06-07 | 0.475 | 36,966,940 | -492,000 | 0.81% | 17,559,296 |
| 2016-06-08 | 2016-06-06 | 0.400 | 37,458,940 | -1,388,000 | 0.82% | 14,983,576 |
| 2016-06-07 | 2016-06-03 | 0.400 | 38,846,940 | -1,000,000 | 0.85% | 15,538,776 |
| 2016-06-06 | 2016-06-02 | 0.385 | 39,846,940 | -16,000 | 0.87% | 15,341,072 |
| 2016-05-27 | 2016-05-25 | 0.390 | 39,862,940 | -188,000 | 0.87% | 15,546,547 |
| 2016-05-18 | 2016-05-16 | 0.395 | 40,050,940 | -12,000 | 0.88% | 15,820,121 |
| 2016-05-16 | 2016-05-12 | 0.390 | 40,062,940 | -4,000 | 0.88% | 15,624,547 |
| 2016-05-13 | 2016-05-11 | 0.390 | 40,066,940 | +48,000 | 0.88% | 15,626,107 |
| 2016-04-27 | 2016-04-25 | 0.400 | 40,018,940 | +24,000 | 0.87% | 16,007,576 |
| 2016-04-22 | 2016-04-20 | 0.390 | 39,994,940 | +40,000 | 0.87% | 15,598,027 |
| 2016-04-08 | 2016-04-06 | 0.385 | 39,954,940 | -40,000 | 0.87% | 15,382,652 |
| 2016-04-06 | 2016-04-01 | 0.380 | 39,994,940 | -100,000 | 0.87% | 15,198,077 |
| 2016-03-29 | 2016-03-23 | 0.400 | 40,094,940 | -160,000 | 0.88% | 16,037,976 |
| 2016-03-23 | 2016-03-21 | 0.400 | 40,254,940 | +120,000 | 0.88% | 16,101,976 |
| 2016-03-22 | 2016-03-18 | 0.415 | 40,134,940 | -220,000 | 0.88% | 16,656,000 |
| 2016-03-16 | 2016-03-14 | 0.390 | 40,354,940 | +40,000 | 0.88% | 15,738,427 |
| 2016-03-14 | 2016-03-10 | 0.380 | 40,314,940 | -12,000 | 0.88% | 15,319,677 |
| 2016-03-09 | 2016-03-07 | 0.405 | 40,326,940 | -192,000 | 0.88% | 16,332,411 |
| 2016-03-08 | 2016-03-04 | 0.385 | 40,518,940 | +200,000 | 0.89% | 15,599,792 |
| 2016-03-04 | 2016-03-02 | 0.395 | 40,318,940 | +220,000 | 0.88% | 15,925,981 |
| 2016-03-02 | 2016-02-29 | 0.390 | 40,098,940 | -20,000 | 0.88% | 15,638,587 |
| 2016-02-26 | 2016-02-24 | 0.405 | 40,118,940 | +40,000 | 0.88% | 16,248,171 |
| 2016-02-25 | 2016-02-23 | 0.405 | 40,078,940 | +160,000 | 0.88% | 16,231,971 |
| 2016-02-24 | 2016-02-22 | 0.405 | 39,918,940 | +112,000 | 0.87% | 16,167,171 |
| 2016-02-23 | 2016-02-19 | 0.350 | 39,806,940 | -264,000 | 0.87% | 13,932,429 |
| 2016-02-18 | 2016-02-16 | 0.390 | 40,070,940 | +352,000 | 0.88% | 15,627,667 |
| 2016-02-15 | 2016-02-11 | 0.375 | 39,718,940 | -8,000 | 0.87% | 14,894,602 |
| 2016-02-11 | 2016-02-04 | 0.370 | 39,726,940 | -60,000 | 0.87% | 14,698,968 |
| 2016-01-27 | 2016-01-25 | 0.390 | 39,786,940 | -46,000 | 0.87% | 15,516,907 |
| 2016-01-26 | 2016-01-22 | 0.395 | 39,832,940 | -48,000 | 0.87% | 15,734,011 |
| 2016-01-25 | 2016-01-21 | 0.390 | 39,880,940 | +548,000 | 0.87% | 15,553,567 |
| 2016-01-21 | 2016-01-19 | 0.485 | 39,332,940 | +120,000 | 0.86% | 19,076,476 |
| 2016-01-20 | 2016-01-18 | 0.475 | 39,212,940 | +92,000 | 0.86% | 18,626,146 |
| 2016-01-19 | 2016-01-15 | 0.520 | 39,120,940 | -200,000 | 0.85% | 20,342,889 |
| 2016-01-13 | 2016-01-11 | 0.570 | 39,320,940 | -500,000 | 0.86% | 22,412,936 |
| 2016-01-12 | 2016-01-08 | 0.590 | 39,820,940 | +8,000 | 0.87% | 23,494,355 |
| 2016-01-11 | 2016-01-07 | 0.590 | 39,812,940 | -128,000 | 0.87% | 23,489,635 |
| 2016-01-08 | 2016-01-06 | 0.630 | 39,940,940 | +200,000 | 0.87% | 25,162,792 |
| 2016-01-06 | 2016-01-04 | 0.650 | 39,740,940 | +76,000 | 0.87% | 25,831,611 |
| 2016-01-05 | 2015-12-31 | 0.680 | 39,664,940 | +64,000 | 0.87% | 26,972,159 |
| 2015-12-30 | 2015-12-28 | 0.680 | 39,600,940 | +4,000 | 0.87% | 26,928,639 |
| 2015-12-28 | 2015-12-22 | 0.750 | 39,596,940 | -44,000 | 0.87% | 29,697,705 |
| 2015-12-23 | 2015-12-21 | 0.770 | 39,640,940 | +112,000 | 1.05% | 30,523,524 |
| 2015-12-22 | 2015-12-18 | 0.780 | 39,528,940 | +1,312,000 | 1.05% | 30,832,573 |
| 2015-12-21 | 2015-12-17 | 0.720 | 38,216,940 | +192,000 | 1.02% | 27,516,197 |
| 2015-12-18 | 2015-12-16 | 0.700 | 38,024,940 | -108,000 | 1.01% | 26,617,458 |
| 2015-12-17 | 2015-12-15 | 0.690 | 38,132,940 | -160,000 | 1.01% | 26,311,729 |
| 2015-12-14 | 2015-12-10 | 0.690 | 38,292,940 | -4,000 | 1.02% | 26,422,129 |
| 2015-12-10 | 2015-12-08 | 0.700 | 38,296,940 | +24,000 | 1.02% | 26,807,858 |
| 2015-12-07 | 2015-12-03 | 0.660 | 38,272,940 | +40,000 | 1.02% | 25,260,140 |
| 2015-12-04 | 2015-12-02 | 0.680 | 38,232,940 | -8,000 | 1.02% | 25,998,399 |
| 2015-12-01 | 2015-11-27 | 0.640 | 38,240,940 | +8,000 | 1.02% | 24,474,202 |
| 2015-11-27 | 2015-11-25 | 0.720 | 38,232,940 | -4,000 | 1.02% | 27,527,717 |
| 2015-11-26 | 2015-11-24 | 0.720 | 38,236,940 | -176,000 | 1.02% | 27,530,597 |
| 2015-11-25 | 2015-11-23 | 0.690 | 38,412,940 | -220,000 | 1.02% | 26,504,929 |
| 2015-11-24 | 2015-11-20 | 0.670 | 38,632,940 | -16,000 | 1.03% | 25,884,070 |
| 2015-11-23 | 2015-11-19 | 0.680 | 38,648,940 | -84,000 | 1.03% | 26,281,279 |
| 2015-11-20 | 2015-11-18 | 0.680 | 38,732,940 | -40,000 | 1.03% | 26,338,399 |
| 2015-11-19 | 2015-11-17 | 0.670 | 38,772,940 | -40,000 | 1.03% | 25,977,870 |
| 2015-11-18 | 2015-11-16 | 0.640 | 38,812,940 | -436,000 | 1.03% | 24,840,282 |
| 2015-11-17 | 2015-11-13 | 0.660 | 39,248,940 | +340,000 | 1.04% | 25,904,300 |
| 2015-11-16 | 2015-11-12 | 0.710 | 38,908,940 | +140,000 | 1.03% | 27,625,347 |
| 2015-11-12 | 2015-11-10 | 0.710 | 38,768,940 | +600,000 | 1.03% | 27,525,947 |
| 2015-11-11 | 2015-11-09 | 0.710 | 38,168,940 | -76,000 | 1.01% | 27,099,947 |
| 2015-11-10 | 2015-11-06 | 0.720 | 38,244,940 | +72,000 | 1.02% | 27,536,357 |
| 2015-11-09 | 2015-11-05 | 0.710 | 38,172,940 | +32,000 | 1.01% | 27,102,787 |
| 2015-11-06 | 2015-11-04 | 0.710 | 38,140,940 | +124,000 | 1.01% | 27,080,067 |
| 2015-11-05 | 2015-11-03 | 0.710 | 38,016,940 | -4,000 | 1.01% | 26,992,027 |
| 2015-11-04 | 2015-11-02 | 0.690 | 38,020,940 | +504,000 | 1.01% | 26,234,449 |
| 2015-11-03 | 2015-10-30 | 0.760 | 37,516,940 | +12,000 | 1.00% | 28,512,874 |
| 2015-10-29 | 2015-10-27 | 0.790 | 37,504,940 | -220,000 | 1.00% | 29,628,903 |
| 2015-10-27 | 2015-10-23 | 0.750 | 37,724,940 | +48,000 | 1.00% | 28,293,705 |
| 2015-10-26 | 2015-10-22 | 0.750 | 37,676,940 | -8,000 | 1.00% | 28,257,705 |
| 2015-10-23 | 2015-10-20 | 0.750 | 37,684,940 | +120,000 | 1.00% | 28,263,705 |
| 2015-10-22 | 2015-10-19 | 0.750 | 37,564,940 | +920,000 | 1.00% | 28,173,705 |
| 2015-10-20 | 2015-10-16 | 0.770 | 36,644,940 | +4,000 | 0.97% | 28,216,604 |
| 2015-10-19 | 2015-10-15 | 0.790 | 36,640,940 | +156,000 | 0.97% | 28,946,343 |
| 2015-10-16 | 2015-10-14 | 0.810 | 36,484,940 | +20,000 | 0.97% | 29,552,801 |
| 2015-10-15 | 2015-10-13 | 0.800 | 36,464,940 | -16,000 | 0.97% | 29,171,952 |
| 2015-10-14 | 2015-10-12 | 0.730 | 36,480,940 | -30,800 | 0.97% | 26,631,086 |
| 2015-10-09 | 2015-10-07 | 0.770 | 36,511,740 | +4,000 | 0.97% | 28,114,040 |
| 2015-10-08 | 2015-10-06 | 0.770 | 36,507,740 | +24,000 | 0.97% | 28,110,960 |
| 2015-10-06 | 2015-10-02 | 0.780 | 36,483,740 | +536,000 | 0.97% | 28,457,317 |
| 2015-10-05 | 2015-09-30 | 0.810 | 35,947,740 | +280,000 | 0.96% | 29,117,669 |
| 2015-10-02 | 2015-09-29 | 0.830 | 35,667,740 | +4,000 | 0.95% | 29,604,224 |
| 2015-09-30 | 2015-09-25 | 0.820 | 35,663,740 | +24,000 | 0.95% | 29,244,267 |
| 2015-09-29 | 2015-09-24 | 0.840 | 35,639,740 | +200,000 | 0.95% | 29,937,382 |
| 2015-09-25 | 2015-09-23 | 0.850 | 35,439,740 | +224,000 | 0.94% | 30,123,779 |
| 2015-09-24 | 2015-09-22 | 0.860 | 35,215,740 | +600,000 | 0.94% | 30,285,536 |
| 2015-09-23 | 2015-09-21 | 0.870 | 34,615,740 | +700,000 | 0.92% | 30,115,694 |
| 2015-09-22 | 2015-09-18 | 0.870 | 33,915,740 | -148,000 | 0.90% | 29,506,694 |
| 2015-09-16 | 2015-09-14 | 0.830 | 34,063,740 | -120,000 | 0.91% | 28,272,904 |
| 2015-09-15 | 2015-09-11 | 0.830 | 34,183,740 | +12,000 | 0.91% | 28,372,504 |
| 2015-09-14 | 2015-09-10 | 0.820 | 34,171,740 | -17,200 | 0.91% | 28,020,827 |
| 2015-09-11 | 2015-09-09 | 0.890 | 34,188,940 | +40,000 | 0.91% | 30,428,157 |
| 2015-09-10 | 2015-09-08 | 0.890 | 34,148,940 | -100,000 | 0.91% | 30,392,557 |
| 2015-09-09 | 2015-09-07 | 0.840 | 34,248,940 | -84,000 | 0.91% | 28,769,110 |
| 2015-09-07 | 2015-09-02 | 0.730 | 34,332,940 | -8,000 | 0.91% | 25,063,046 |
| 2015-09-02 | 2015-08-31 | 0.780 | 34,340,940 | +60,000 | 0.91% | 26,785,933 |
| 2015-09-01 | 2015-08-28 | 0.830 | 34,280,940 | +128,000 | 0.91% | 28,453,180 |
| 2015-08-31 | 2015-08-27 | 0.860 | 34,152,940 | +136,000 | 0.91% | 29,371,528 |
| 2015-08-28 | 2015-08-26 | 0.760 | 34,016,940 | +172,000 | 0.90% | 25,852,874 |
| 2015-08-27 | 2015-08-25 | 0.710 | 33,844,940 | +260,000 | 0.90% | 24,029,907 |
| 2015-08-26 | 2015-08-24 | 0.780 | 33,584,940 | +1,148,000 | 0.89% | 26,196,253 |
| 2015-08-25 | 2015-08-21 | 0.980 | 32,436,940 | +48,000 | 0.86% | 31,788,201 |
| 2015-08-24 | 2015-08-20 | 1.000 | 32,388,940 | -24,000 | 0.86% | 32,388,940 |
| 2015-08-21 | 2015-08-19 | 1.040 | 32,412,940 | +12,000 | 0.86% | 33,709,458 |
| 2015-08-18 | 2015-08-14 | 1.070 | 32,400,940 | -36,000 | 0.86% | 34,669,006 |
| 2015-08-17 | 2015-08-13 | 1.100 | 32,436,940 | -116,000 | 0.86% | 35,680,634 |
| 2015-08-14 | 2015-08-12 | 1.120 | 32,552,940 | +40,000 | 0.87% | 36,459,293 |
| 2015-08-13 | 2015-08-11 | 1.150 | 32,512,940 | +20,000 | 0.86% | 37,389,881 |
| 2015-08-11 | 2015-08-07 | 1.130 | 32,492,940 | +36,000 | 0.86% | 36,717,022 |
| 2015-08-10 | 2015-08-06 | 1.100 | 32,456,940 | +92,000 | 0.86% | 35,702,634 |
| 2015-08-07 | 2015-08-05 | 1.150 | 32,364,940 | +1,076,000 | 0.86% | 37,219,681 |
| 2015-08-06 | 2015-08-04 | 1.160 | 31,288,940 | +1,040,000 | 0.83% | 36,295,170 |
| 2015-08-05 | 2015-08-03 | 1.200 | 30,248,940 | +168,000 | 0.80% | 36,298,728 |
| 2015-08-04 | 2015-07-31 | 1.250 | 30,080,940 | -100,000 | 0.80% | 37,601,175 |
| 2015-08-03 | 2015-07-30 | 1.230 | 30,180,940 | +200,000 | 0.80% | 37,122,556 |
| 2015-07-31 | 2015-07-29 | 1.310 | 29,980,940 | -300,000 | 0.80% | 39,275,031 |
| 2015-07-30 | 2015-07-28 | 1.240 | 30,280,940 | -20,000 | 0.81% | 37,548,366 |
| 2015-07-29 | 2015-07-27 | 1.210 | 30,300,940 | +796,000 | 0.81% | 36,664,137 |
| 2015-07-28 | 2015-07-24 | 1.370 | 29,504,940 | +896,000 | 0.78% | 40,421,768 |
| 2015-07-27 | 2015-07-23 | 1.460 | 28,608,940 | +220,000 | 0.76% | 41,769,052 |
| 2015-07-24 | 2015-07-22 | 1.360 | 28,388,940 | +1,364,000 | 0.75% | 38,608,958 |
| 2015-07-23 | 2015-07-21 | 1.500 | 27,024,940 | -92,000 | 0.72% | 40,537,410 |
| 2015-07-22 | 2015-07-20 | 1.480 | 27,116,940 | +1,088,000 | 0.72% | 40,133,071 |
| 2015-07-21 | 2015-07-17 | 1.360 | 26,028,940 | -160,000 | 0.69% | 35,399,358 |
| 2015-07-20 | 2015-07-16 | 1.270 | 26,188,940 | -124,000 | 0.70% | 33,259,954 |
| 2015-07-17 | 2015-07-15 | 1.220 | 26,312,940 | -228,000 | 0.70% | 32,101,787 |
| 2015-07-16 | 2015-07-14 | 1.270 | 26,540,940 | +440,000 | 0.71% | 33,706,994 |
| 2015-07-15 | 2015-07-13 | 1.320 | 26,100,940 | +66,000 | 0.69% | 34,453,241 |
| 2015-07-14 | 2015-07-10 | 1.300 | 26,034,940 | +4,000 | 0.69% | 33,845,422 |
| 2015-07-13 | 2015-07-09 | 1.140 | 26,030,940 | +400,000 | 0.69% | 29,675,272 |
| 2015-07-10 | 2015-07-08 | 0.590 | 25,630,940 | -96,000 | 0.68% | 15,122,255 |
| 2015-07-09 | 2015-07-07 | 0.860 | 25,726,940 | -652,000 | 0.68% | 22,125,168 |
| 2015-07-08 | 2015-07-06 | 1.090 | 26,378,940 | +282,000 | 0.70% | 28,753,045 |
| 2015-07-07 | 2015-07-03 | 1.530 | 26,096,940 | +180,000 | 0.69% | 39,928,318 |
| 2015-07-06 | 2015-07-02 | 1.680 | 25,916,940 | +56,000 | 0.69% | 43,540,459 |
| 2015-07-03 | 2015-06-30 | 1.580 | 25,860,940 | +16,000 | 0.69% | 40,860,285 |
| 2015-07-02 | 2015-06-29 | 1.430 | 25,844,940 | -4,000 | 0.69% | 36,958,264 |
| 2015-06-30 | 2015-06-26 | 1.700 | 25,848,940 | +184,000 | 0.69% | 43,943,198 |
| 2015-06-29 | 2015-06-25 | 1.840 | 25,664,940 | +16,000 | 0.68% | 47,223,490 |
| 2015-06-26 | 2015-06-24 | 1.850 | 25,648,940 | +1,292,000 | 0.68% | 47,450,539 |
| 2015-06-25 | 2015-06-23 | 1.910 | 24,356,940 | -40,000 | 0.65% | 46,521,755 |
| 2015-06-24 | 2015-06-22 | 1.990 | 24,396,940 | -232,000 | 0.65% | 48,549,911 |
| 2015-06-23 | 2015-06-19 | 1.940 | 24,628,940 | +196,000 | 0.65% | 47,780,144 |
| 2015-06-22 | 2015-06-18 | 2.030 | 24,432,940 | +316,000 | 0.65% | 49,598,868 |
| 2015-06-19 | 2015-06-17 | 2.080 | 24,116,940 | -470,000 | 0.64% | 50,163,235 |
| 2015-06-18 | 2015-06-16 | 2.150 | 24,586,940 | -104,000 | 0.65% | 52,861,921 |
| 2015-06-17 | 2015-06-15 | 2.120 | 24,690,940 | +188,000 | 0.66% | 52,344,793 |
| 2015-06-16 | 2015-06-12 | 2.040 | 24,502,940 | -204,000 | 0.65% | 49,985,998 |
| 2015-06-12 | 2015-06-10 | 1.960 | 24,706,940 | -60,000 | 0.66% | 48,425,602 |
| 2015-06-11 | 2015-06-09 | 1.980 | 24,766,940 | -24,000 | 0.66% | 49,038,541 |
| 2015-06-10 | 2015-06-08 | 2.230 | 24,790,940 | -136,000 | 0.66% | 55,283,796 |
| 2015-06-09 | 2015-06-05 | 2.340 | 24,926,940 | -36,000 | 0.66% | 58,329,040 |
| 2015-06-08 | 2015-06-04 | 2.370 | 24,962,940 | -728,000 | 0.66% | 59,162,168 |
| 2015-06-05 | 2015-06-03 | 2.060 | 25,690,940 | +336,000 | 0.68% | 52,923,336 |
| 2015-06-04 | 2015-06-02 | 1.900 | 25,354,940 | +12,000 | 0.67% | 48,174,386 |
| 2015-06-03 | 2015-06-01 | 1.800 | 25,342,940 | -112,000 | 0.67% | 45,617,292 |
| 2015-06-02 | 2015-05-29 | 1.730 | 25,454,940 | +1,112,000 | 0.68% | 44,037,046 |
| 2015-06-01 | 2015-05-28 | 1.800 | 24,342,940 | +1,060,000 | 0.65% | 43,817,292 |
| 2015-05-29 | 2015-05-27 | 1.800 | 23,282,940 | -40,000 | 0.62% | 41,909,292 |
| 2015-05-28 | 2015-05-26 | 1.770 | 23,322,940 | +8,000 | 0.62% | 41,281,604 |
| 2015-05-27 | 2015-05-22 | 1.700 | 23,314,940 | -116,000 | 0.62% | 39,635,398 |
| 2015-05-26 | 2015-05-21 | 1.730 | 23,430,940 | -1,066,000 | 0.62% | 40,535,526 |
| 2015-05-22 | 2015-05-20 | 1.800 | 24,496,940 | +200,000 | 0.65% | 44,094,492 |
| 2015-05-21 | 2015-05-19 | 1.720 | 24,296,940 | -2,128,000 | 0.65% | 41,790,737 |
| 2015-05-20 | 2015-05-18 | 1.950 | 26,424,940 | +848,000 | 0.70% | 51,528,633 |
| 2015-05-19 | 2015-05-15 | 1.690 | 25,576,940 | +824,000 | 0.68% | 43,225,029 |
| 2015-05-18 | 2015-05-14 | 1.530 | 24,752,940 | +92,000 | 0.66% | 37,871,998 |
| 2015-05-15 | 2015-05-13 | 1.450 | 24,660,940 | +324,000 | 0.66% | 35,758,363 |
| 2015-05-14 | 2015-05-12 | 1.430 | 24,336,940 | +252,000 | 0.65% | 34,801,824 |
| 2015-05-13 | 2015-05-11 | 1.290 | 24,084,940 | +68,000 | 0.64% | 31,069,573 |
| 2015-05-12 | 2015-05-08 | 1.300 | 24,016,940 | +288,000 | 0.64% | 31,222,022 |
| 2015-05-11 | 2015-05-07 | 1.230 | 23,728,940 | +868,000 | 0.63% | 29,186,596 |
| 2015-05-08 | 2015-05-06 | 1.350 | 22,860,940 | -208,000 | 0.61% | 30,862,269 |
| 2015-05-07 | 2015-05-05 | 1.160 | 23,068,940 | +112,000 | 0.61% | 26,759,970 |
| 2015-05-06 | 2015-05-04 | 1.250 | 22,956,940 | -596,000 | 0.61% | 28,696,175 |
| 2015-05-05 | 2015-04-30 | 1.340 | 23,552,940 | -944,000 | 0.63% | 31,560,940 |
| 2015-05-04 | 2015-04-29 | 1.260 | 24,496,940 | -488,000 | 0.65% | 30,866,144 |
| 2015-04-30 | 2015-04-28 | 0.880 | 24,984,940 | +636,000 | 0.66% | 21,986,747 |
| 2015-04-29 | 2015-04-27 | 0.800 | 24,348,940 | +200,000 | 0.65% | 19,479,152 |
| 2015-04-28 | 2015-04-24 | 0.770 | 24,148,940 | +128,000 | 0.64% | 18,594,684 |
| 2015-04-27 | 2015-04-23 | 0.790 | 24,020,940 | -212,000 | 0.64% | 18,976,543 |
| 2015-04-24 | 2015-04-22 | 0.690 | 24,232,940 | -920,000 | 0.64% | 16,720,729 |
| 2015-04-23 | 2015-04-21 | 0.740 | 25,152,940 | -184,000 | 0.67% | 18,613,176 |
| 2015-04-22 | 2015-04-20 | 0.780 | 25,336,940 | +18,483,600 | 0.67% | 19,762,813 |
| 2015-03-31 | 2015-03-27 | 0.740 | 6,853,340 | -192,000 | 0.18% | 5,071,472 |
| 2015-03-30 | 2015-03-26 | 0.780 | 7,045,340 | +824,000 | 0.19% | 5,495,365 |
| 2015-03-27 | 2015-03-25 | 0.590 | 6,221,340 | +12,000 | 0.17% | 3,670,591 |
| 2015-03-25 | 2015-03-23 | 0.540 | 6,209,340 | -12,000 | 0.17% | 3,353,044 |
| 2015-03-24 | 2015-03-20 | 0.520 | 6,221,340 | -360,000 | 0.17% | 3,235,097 |
| 2015-03-23 | 2015-03-19 | 0.495 | 6,581,340 | +600,000 | 0.17% | 3,257,763 |
| 2015-03-19 | 2015-03-17 | 0.500 | 5,981,340 | -40,000 | 0.16% | 2,990,670 |
| 2015-03-12 | 2015-03-10 | 0.510 | 6,021,340 | -100,000 | 0.16% | 3,070,883 |
| 2015-02-23 | 2015-02-16 | 0.495 | 6,121,340 | -100,000 | 0.16% | 3,030,063 |
| 2015-02-16 | 2015-02-12 | 0.470 | 6,221,340 | -20,000 | 0.17% | 2,924,030 |
| 2015-02-10 | 2015-02-06 | 0.480 | 6,241,340 | +100,000 | 0.17% | 2,995,843 |
| 2015-01-22 | 2015-01-20 | 0.490 | 6,141,340 | +100,000 | 0.16% | 3,009,257 |
| 2015-01-21 | 2015-01-19 | 0.490 | 6,041,340 | -2,000,000 | 0.16% | 2,960,257 |
| 2015-01-14 | 2015-01-12 | 0.500 | 8,041,340 | -20,000 | 0.21% | 4,020,670 |
| 2015-01-02 | 2014-12-29 | 0.550 | 8,061,340 | -60,000 | 0.21% | 4,433,737 |
| 2014-12-29 | 2014-12-22 | 0.540 | 8,121,340 | +100,000 | 0.22% | 4,385,524 |
| 2014-12-23 | 2014-12-19 | 0.540 | 8,021,340 | +20,000 | 0.21% | 4,331,524 |
| 2014-12-17 | 2014-12-15 | 0.550 | 8,001,340 | -700,000 | 0.21% | 4,400,737 |
| 2014-12-16 | 2014-12-12 | 0.500 | 8,701,340 | -12,000 | 0.23% | 4,350,670 |
| 2014-12-03 | 2014-12-01 | 0.500 | 8,713,340 | -112,000 | 0.23% | 4,356,670 |
| 2014-12-01 | 2014-11-27 | 0.510 | 8,825,340 | -28,000 | 0.23% | 4,500,923 |
| 2014-11-28 | 2014-11-26 | 0.530 | 8,853,340 | -80,000 | 0.24% | 4,692,270 |
| 2014-11-26 | 2014-11-24 | 0.500 | 8,933,340 | -184,000 | 0.24% | 4,466,670 |
| 2014-11-18 | 2014-11-14 | 0.460 | 9,117,340 | +100,000 | 0.24% | 4,193,976 |
| 2014-11-14 | 2014-11-12 | 0.470 | 9,017,340 | -60,000 | 0.24% | 4,238,150 |
| 2014-11-13 | 2014-11-11 | 0.470 | 9,077,340 | -100,000 | 0.24% | 4,266,350 |
| 2014-11-07 | 2014-11-05 | 0.455 | 9,177,340 | +200,000 | 0.24% | 4,175,690 |
| 2014-11-06 | 2014-11-04 | 0.455 | 8,977,340 | +200,000 | 0.24% | 4,084,690 |
| 2014-11-05 | 2014-11-03 | 0.485 | 8,777,340 | -20,000 | 0.23% | 4,257,010 |
| 2014-10-24 | 2014-10-22 | 0.520 | 8,797,340 | +200,000 | 0.23% | 4,574,617 |
| 2014-10-16 | 2014-10-14 | 0.500 | 8,597,340 | +40,000 | 0.23% | 4,298,670 |
| 2014-10-06 | 2014-09-30 | 0.510 | 8,557,340 | -12,000 | 0.23% | 4,364,243 |
| 2014-10-03 | 2014-09-29 | 0.530 | 8,569,340 | -20,000 | 0.23% | 4,541,750 |
| 2014-09-29 | 2014-09-25 | 0.490 | 8,589,340 | +12,000 | 0.23% | 4,208,777 |
| 2014-09-26 | 2014-09-24 | 0.520 | 8,577,340 | -200,000 | 0.23% | 4,460,217 |
| 2014-09-25 | 2014-09-23 | 0.510 | 8,777,340 | +200,000 | 0.23% | 4,476,443 |
| 2014-09-23 | 2014-09-19 | 0.490 | 8,577,340 | +80,000 | 0.23% | 4,202,897 |
| 2014-09-22 | 2014-09-18 | 0.510 | 8,497,340 | -88,000 | 0.23% | 4,333,643 |
| 2014-09-19 | 2014-09-17 | 0.520 | 8,585,340 | +248,000 | 0.23% | 4,464,377 |
| 2014-09-18 | 2014-09-16 | 0.540 | 8,337,340 | +20,000 | 0.22% | 4,502,164 |
| 2014-09-17 | 2014-09-15 | 0.560 | 8,317,340 | +2,200,000 | 0.22% | 4,657,710 |
| 2014-09-16 | 2014-09-12 | 0.550 | 6,117,340 | +8,000 | 0.16% | 3,364,537 |
| 2014-09-08 | 2014-09-04 | 0.580 | 6,109,340 | -72,000 | 0.16% | 3,543,417 |
| 2014-09-02 | 2014-08-29 | 0.570 | 6,181,340 | -120,000 | 0.16% | 3,523,364 |
| 2014-08-28 | 2014-08-26 | 0.550 | 6,301,340 | -4,000 | 0.17% | 3,465,737 |
| 2014-08-26 | 2014-08-22 | 0.570 | 6,305,340 | -68,000 | 0.17% | 3,594,044 |
| 2014-08-21 | 2014-08-19 | 0.570 | 6,373,340 | -300,000 | 0.17% | 3,632,804 |
| 2014-08-20 | 2014-08-18 | 0.550 | 6,673,340 | +256,000 | 0.18% | 3,670,337 |
| 2014-08-18 | 2014-08-14 | 0.560 | 6,417,340 | -500,000 | 0.17% | 3,593,710 |
| 2014-08-13 | 2014-08-11 | 0.620 | 6,917,340 | +72,000 | 0.18% | 4,288,751 |
| 2014-08-12 | 2014-08-08 | 0.620 | 6,845,340 | -20,000 | 0.18% | 4,244,111 |
| 2014-08-08 | 2014-08-06 | 0.650 | 6,865,340 | +500,000 | 0.18% | 4,462,471 |
| 2014-08-04 | 2014-07-31 | 0.580 | 6,365,340 | -8,000 | 0.17% | 3,691,897 |
| 2014-08-01 | 2014-07-30 | 0.580 | 6,373,340 | -20,000 | 0.17% | 3,696,537 |
| 2014-07-30 | 2014-07-28 | 0.600 | 6,393,340 | -52,000 | 0.17% | 3,836,004 |
| 2014-07-28 | 2014-07-24 | 0.630 | 6,445,340 | -20,000 | 0.17% | 4,060,564 |
| 2014-07-24 | 2014-07-22 | 0.620 | 6,465,340 | +40,000 | 0.17% | 4,008,511 |
| 2014-07-23 | 2014-07-21 | 0.610 | 6,425,340 | +88,000 | 0.17% | 3,919,457 |
| 2014-07-14 | 2014-07-10 | 0.530 | 6,337,340 | +32,000 | 0.17% | 3,358,790 |
| 2014-07-08 | 2014-07-04 | 0.560 | 6,305,340 | +40,000 | 0.17% | 3,530,990 |
| 2014-07-03 | 2014-06-30 | 0.600 | 6,265,340 | -304,000 | 0.17% | 3,759,204 |
| 2014-07-02 | 2014-06-27 | 0.600 | 6,569,340 | +200,000 | 0.17% | 3,941,604 |
| 2014-06-23 | 2014-06-19 | 0.600 | 6,369,340 | -24,000 | 0.17% | 3,821,604 |
| 2014-06-20 | 2014-06-18 | 0.580 | 6,393,340 | +12,000 | 0.17% | 3,708,137 |
| 2014-06-19 | 2014-06-17 | 0.570 | 6,381,340 | -16,000 | 0.17% | 3,637,364 |
| 2014-06-17 | 2014-06-13 | 0.610 | 6,397,340 | -20,000 | 0.17% | 3,902,377 |
| 2014-06-13 | 2014-06-11 | 0.560 | 6,417,340 | +20,000 | 0.17% | 3,593,710 |
| 2014-06-12 | 2014-06-10 | 0.520 | 6,397,340 | +44,000 | 0.17% | 3,326,617 |
| 2014-06-05 | 2014-06-03 | 0.520 | 6,353,340 | +20,000 | 0.22% | 3,303,737 |
| 2014-06-04 | 2014-05-30 | 0.540 | 6,333,340 | -112,000 | 0.21% | 3,420,004 |
| 2014-06-03 | 2014-05-29 | 0.465 | 6,445,340 | +16,000 | 0.22% | 2,997,083 |
| 2014-05-30 | 2014-05-28 | 0.420 | 6,429,340 | +32,000 | 0.22% | 2,700,323 |
| 2014-05-29 | 2014-05-27 | 0.455 | 6,397,340 | +32,000 | 0.22% | 2,910,790 |
| 2014-05-28 | 2014-05-26 | 0.460 | 6,365,340 | +48,000 | 0.22% | 2,928,056 |
| 2014-05-23 | 2014-05-21 | 0.480 | 6,317,340 | +8,000 | 0.21% | 3,032,323 |
| 2014-05-21 | 2014-05-19 | 0.480 | 6,309,340 | +120,000 | 0.21% | 3,028,483 |
| 2014-05-16 | 2014-05-14 | 0.520 | 6,189,340 | +200,000 | 0.21% | 3,218,457 |
| 2014-05-02 | 2014-04-29 | 0.570 | 5,989,340 | -60,000 | 0.20% | 3,413,924 |
| 2014-04-30 | 2014-04-28 | 0.560 | 6,049,340 | +120,000 | 0.21% | 3,387,630 |
| 2014-04-29 | 2014-04-25 | 0.590 | 5,929,340 | -20,000 | 0.20% | 3,498,311 |
| 2014-04-15 | 2014-04-11 | 0.640 | 5,949,340 | -56,000 | 0.20% | 3,807,578 |
| 2014-04-14 | 2014-04-10 | 0.640 | 6,005,340 | -80,000 | 0.20% | 3,843,418 |
| 2014-04-11 | 2014-04-09 | 0.650 | 6,085,340 | +204,000 | 0.21% | 3,955,471 |
| 2014-04-10 | 2014-04-08 | 0.640 | 5,881,340 | +556,000 | 0.20% | 3,764,058 |
| 2014-04-09 | 2014-04-07 | 0.640 | 5,325,340 | -44,000 | 0.18% | 3,408,218 |
| 2014-04-07 | 2014-04-03 | 0.620 | 5,369,340 | +20,000 | 0.18% | 3,328,991 |
| 2014-04-04 | 2014-04-02 | 0.610 | 5,349,340 | -72,000 | 0.18% | 3,263,097 |
| 2014-04-02 | 2014-03-31 | 0.650 | 5,421,340 | +72,000 | 0.18% | 3,523,871 |
| 2014-04-01 | 2014-03-28 | 0.610 | 5,349,340 | +44,000 | 0.18% | 3,263,097 |
| 2014-03-31 | 2014-03-27 | 0.600 | 5,305,340 | -120,000 | 0.18% | 3,183,204 |
| 2014-03-28 | 2014-03-26 | 0.620 | 5,425,340 | +236,000 | 0.18% | 3,363,711 |
| 2014-03-27 | 2014-03-25 | 0.700 | 5,189,340 | -12,000 | 0.18% | 3,632,538 |
| 2014-03-24 | 2014-03-20 | 0.680 | 5,201,340 | +92,000 | 0.18% | 3,536,911 |
| 2014-03-21 | 2014-03-19 | 0.700 | 5,109,340 | -40,000 | 0.17% | 3,576,538 |
| 2014-03-20 | 2014-03-18 | 0.730 | 5,149,340 | +200,000 | 0.17% | 3,759,018 |
| 2014-03-19 | 2014-03-17 | 0.720 | 4,949,340 | +500,000 | 0.17% | 3,563,525 |
| 2014-03-18 | 2014-03-14 | 0.710 | 4,449,340 | +20,000 | 0.15% | 3,159,031 |
| 2014-03-17 | 2014-03-13 | 0.710 | 4,429,340 | +40,000 | 0.15% | 3,144,831 |
| 2014-03-14 | 2014-03-12 | 0.730 | 4,389,340 | -8,000 | 0.15% | 3,204,218 |
| 2014-03-13 | 2014-03-11 | 0.740 | 4,397,340 | -100,000 | 0.15% | 3,254,032 |
| 2014-03-12 | 2014-03-10 | 0.750 | 4,497,340 | -56,000 | 0.15% | 3,373,005 |
| 2014-03-10 | 2014-03-06 | 0.720 | 4,553,340 | +60,000 | 0.15% | 3,278,405 |
| 2014-03-07 | 2014-03-05 | 0.740 | 4,493,340 | +44,000 | 0.15% | 3,325,072 |
| 2014-03-06 | 2014-03-04 | 0.790 | 4,449,340 | -168,000 | 0.15% | 3,514,979 |
| 2014-03-05 | 2014-03-03 | 0.730 | 4,617,340 | -28,000 | 0.16% | 3,370,658 |
| 2014-03-04 | 2014-02-28 | 0.810 | 4,645,340 | +48,000 | 0.16% | 3,762,725 |
| 2014-02-27 | 2014-02-25 | 0.790 | 4,597,340 | +108,000 | 0.16% | 3,631,899 |
| 2014-02-26 | 2014-02-24 | 0.820 | 4,489,340 | -24,000 | 0.15% | 3,681,259 |
| 2014-02-21 | 2014-02-19 | 0.790 | 4,513,340 | -20,000 | 0.15% | 3,565,539 |
| 2014-02-20 | 2014-02-18 | 0.810 | 4,533,340 | -180,000 | 0.15% | 3,672,005 |
| 2014-02-19 | 2014-02-17 | 0.850 | 4,713,340 | +36,000 | 0.16% | 4,006,339 |
| 2014-02-18 | 2014-02-14 | 0.850 | 4,677,340 | +136,000 | 0.16% | 3,975,739 |
| 2014-02-17 | 2014-02-13 | 0.820 | 4,541,340 | +112,000 | 0.15% | 3,723,899 |
| 2014-02-14 | 2014-02-12 | 0.770 | 4,429,340 | +80,000 | 0.15% | 3,410,592 |
| 2014-02-13 | 2014-02-11 | 0.780 | 4,349,340 | +36,000 | 0.15% | 3,392,485 |
| 2014-02-12 | 2014-02-10 | 0.770 | 4,313,340 | +188,000 | 0.15% | 3,321,272 |
| 2014-02-11 | 2014-02-07 | 0.710 | 4,125,340 | +36,000 | 0.14% | 2,928,991 |
| 2014-02-10 | 2014-02-06 | 0.710 | 4,089,340 | -56,000 | 0.14% | 2,903,431 |
| 2014-02-07 | 2014-02-05 | 0.700 | 4,145,340 | -40,000 | 0.14% | 2,901,738 |
| 2014-02-06 | 2014-02-04 | 0.750 | 4,185,340 | -48,000 | 0.14% | 3,139,005 |
| 2014-02-05 | 2014-01-30 | 0.770 | 4,233,340 | -92,000 | 0.14% | 3,259,672 |
| 2014-02-04 | 2014-01-28 | 0.750 | 4,325,340 | -240,000 | 0.15% | 3,244,005 |
| 2014-01-29 | 2014-01-27 | 0.670 | 4,565,340 | +28,000 | 0.15% | 3,058,778 |
| 2014-01-28 | 2014-01-24 | 0.620 | 4,537,340 | -32,000 | 0.15% | 2,813,151 |
| 2014-01-27 | 2014-01-23 | 0.590 | 4,569,340 | -12,000 | 0.16% | 2,695,911 |
| 2014-01-24 | 2014-01-22 | 0.590 | 4,581,340 | -500,000 | 0.16% | 2,702,991 |
| 2014-01-21 | 2014-01-17 | 0.580 | 5,081,340 | -556,000 | 0.17% | 2,947,177 |
| 2014-01-15 | 2014-01-13 | 0.600 | 5,637,340 | -100,000 | 0.19% | 3,382,404 |
| 2014-01-06 | 2014-01-02 | 0.610 | 5,737,340 | -112,000 | 0.19% | 3,499,777 |
| 2014-01-03 | 2013-12-31 | 0.590 | 5,849,340 | -68,000 | 0.20% | 3,451,111 |
| 2013-12-30 | 2013-12-24 | 0.580 | 5,917,340 | -140,000 | 0.20% | 3,432,057 |
| 2013-12-23 | 2013-12-19 | 0.590 | 6,057,340 | -300,000 | 0.21% | 3,573,831 |
| 2013-12-19 | 2013-12-17 | 0.600 | 6,357,340 | -12,000 | 0.22% | 3,814,404 |
| 2013-12-18 | 2013-12-16 | 0.600 | 6,369,340 | -60,000 | 0.22% | 3,821,604 |
| 2013-12-16 | 2013-12-12 | 0.610 | 6,429,340 | +352,000 | 0.22% | 3,921,897 |
| 2013-12-10 | 2013-12-06 | 0.630 | 6,077,340 | +48,000 | 0.21% | 3,828,724 |
| 2013-12-05 | 2013-12-03 | 0.640 | 6,029,340 | +12,000 | 0.20% | 3,858,778 |
| 2013-11-29 | 2013-11-27 | 0.640 | 6,017,340 | -20,000 | 0.20% | 3,851,098 |
| 2013-11-28 | 2013-11-26 | 0.630 | 6,037,340 | -8,000 | 0.20% | 3,803,524 |
| 2013-11-27 | 2013-11-25 | 0.630 | 6,045,340 | -100,000 | 0.21% | 3,808,564 |
| 2013-11-26 | 2013-11-22 | 0.640 | 6,145,340 | -100,000 | 0.21% | 3,933,018 |
| 2013-11-25 | 2013-11-21 | 0.630 | 6,245,340 | -136,000 | 0.21% | 3,934,564 |
| 2013-11-20 | 2013-11-18 | 0.620 | 6,381,340 | -72,000 | 0.22% | 3,956,431 |
| 2013-11-19 | 2013-11-15 | 0.610 | 6,453,340 | +100,000 | 0.22% | 3,936,537 |
| 2013-11-15 | 2013-11-13 | 0.630 | 6,353,340 | -28,000 | 0.22% | 4,002,604 |
| 2013-11-13 | 2013-11-11 | 0.610 | 6,381,340 | +100,000 | 0.22% | 3,892,617 |
| 2013-11-11 | 2013-11-07 | 0.650 | 6,281,340 | -100,000 | 0.21% | 4,082,871 |
| 2013-11-08 | 2013-11-06 | 0.650 | 6,381,340 | +200,000 | 0.22% | 4,147,871 |
| 2013-11-06 | 2013-11-04 | 0.680 | 6,181,340 | -100,000 | 0.21% | 4,203,311 |
| 2013-10-31 | 2013-10-29 | 0.650 | 6,281,340 | +212,000 | 0.21% | 4,082,871 |
| 2013-10-28 | 2013-10-24 | 0.660 | 6,069,340 | -64,000 | 0.21% | 4,005,764 |
| 2013-10-25 | 2013-10-23 | 0.670 | 6,133,340 | +60,000 | 0.21% | 4,109,338 |
| 2013-10-24 | 2013-10-22 | 0.680 | 6,073,340 | +84,000 | 0.21% | 4,129,871 |
| 2013-10-23 | 2013-10-21 | 0.670 | 5,989,340 | +100,000 | 0.20% | 4,012,858 |
| 2013-10-22 | 2013-10-18 | 0.690 | 5,889,340 | +372,000 | 0.20% | 4,063,645 |
| 2013-10-21 | 2013-10-17 | 0.700 | 5,517,340 | +72,000 | 0.19% | 3,862,138 |
| 2013-10-18 | 2013-10-16 | 0.650 | 5,445,340 | -192,000 | 0.18% | 3,539,471 |
| 2013-10-17 | 2013-10-15 | 0.630 | 5,637,340 | -4,000 | 0.19% | 3,551,524 |
| 2013-10-16 | 2013-10-11 | 0.650 | 5,641,340 | -152,000 | 0.19% | 3,666,871 |
| 2013-10-15 | 2013-10-10 | 0.620 | 5,793,340 | +276,000 | 0.20% | 3,591,871 |
| 2013-10-11 | 2013-10-09 | 0.630 | 5,517,340 | -120,000 | 0.19% | 3,475,924 |
| 2013-10-10 | 2013-10-08 | 0.650 | 5,637,340 | +28,000 | 0.19% | 3,664,271 |
| 2013-10-09 | 2013-10-07 | 0.670 | 5,609,340 | +308,000 | 0.19% | 3,758,258 |
| 2013-10-08 | 2013-10-04 | 0.680 | 5,301,340 | -108,000 | 0.18% | 3,604,911 |
| 2013-10-04 | 2013-10-02 | 0.670 | 5,409,340 | +92,000 | 0.18% | 3,624,258 |
| 2013-10-03 | 2013-09-30 | 0.660 | 5,317,340 | -720,000 | 0.18% | 3,509,444 |
| 2013-10-02 | 2013-09-27 | 0.610 | 6,037,340 | +916,000 | 0.20% | 3,682,777 |
| 2013-09-30 | 2013-09-26 | 0.660 | 5,121,340 | +52,000 | 0.17% | 3,380,084 |
| 2013-09-27 | 2013-09-25 | 0.520 | 5,069,340 | +512,000 | 0.17% | 2,636,057 |
| 2013-09-26 | 2013-09-24 | 0.540 | 4,557,340 | -652,000 | 0.15% | 2,460,964 |
| 2013-09-25 | 2013-09-23 | 0.440 | 5,209,340 | +236,000 | 0.18% | 2,292,110 |
| 2013-09-23 | 2013-09-18 | 0.420 | 4,973,340 | -2,000,000 | 0.17% | 2,088,803 |
| 2013-09-19 | 2013-09-17 | 0.420 | 6,973,340 | -40,000 | 0.24% | 2,928,803 |
| 2013-09-16 | 2013-09-12 | 0.415 | 7,013,340 | -36,000 | 0.24% | 2,910,536 |
| 2013-09-13 | 2013-09-11 | 0.415 | 7,049,340 | +148,000 | 0.24% | 2,925,476 |
| 2013-09-12 | 2013-09-10 | 0.410 | 6,901,340 | +60,000 | 0.23% | 2,829,549 |
| 2013-09-11 | 2013-09-09 | 0.420 | 6,841,340 | +16,000 | 0.23% | 2,873,363 |
| 2013-09-10 | 2013-09-06 | 0.395 | 6,825,340 | +52,000 | 0.23% | 2,696,009 |
| 2013-09-09 | 2013-09-05 | 0.395 | 6,773,340 | -132,000 | 0.23% | 2,675,469 |
| 2013-09-06 | 2013-09-04 | 0.405 | 6,905,340 | -600,000 | 0.23% | 2,796,663 |
| 2013-09-05 | 2013-09-03 | 0.400 | 7,505,340 | +24,000 | 0.25% | 3,002,136 |
| 2013-09-04 | 2013-09-02 | 0.405 | 7,481,340 | -12,000 | 0.25% | 3,029,943 |
| 2013-09-03 | 2013-08-30 | 0.420 | 7,493,340 | +1,404,000 | 0.25% | 3,147,203 |
| 2013-09-02 | 2013-08-29 | 0.425 | 6,089,340 | +2,632,000 | 0.21% | 2,587,970 |
| 2013-08-30 | 2013-08-28 | 0.380 | 3,457,340 | +1,768,000 | 0.12% | 1,313,789 |
| 2013-08-29 | 2013-08-27 | 0.570 | 1,689,340 | -8,000 | 0.06% | 962,924 |
| 2013-08-28 | 2013-08-26 | 0.590 | 1,697,340 | +32,000 | 0.06% | 1,001,431 |
| 2013-08-22 | 2013-08-20 | 0.650 | 1,665,340 | +20,000 | 0.27% | 1,082,471 |
| 2013-08-16 | 2013-08-13 | 0.750 | 1,645,340 | -12,000 | 0.26% | 1,234,005 |
| 2013-08-13 | 2013-08-09 | 0.720 | 1,657,340 | -40,000 | 0.27% | 1,193,285 |
| 2013-08-12 | 2013-08-08 | 0.740 | 1,697,340 | +60,000 | 0.27% | 1,256,032 |
| 2013-08-09 | 2013-08-07 | 0.760 | 1,637,340 | -44,000 | 0.26% | 1,244,378 |
| 2013-08-08 | 2013-08-06 | 0.700 | 1,681,340 | -48,000 | 0.27% | 1,176,938 |
| 2013-08-07 | 2013-08-05 | 0.670 | 1,729,340 | +64,000 | 0.28% | 1,158,658 |
| 2013-08-06 | 2013-08-02 | 0.700 | 1,665,340 | -36,000 | 0.27% | 1,165,738 |
| 2013-08-05 | 2013-08-01 | 0.830 | 1,701,340 | +40,000 | 0.27% | 1,412,112 |
| 2013-08-02 | 2013-07-31 | 0.820 | 1,661,340 | +28,000 | 0.27% | 1,362,299 |
| 2013-08-01 | 2013-07-30 | 0.850 | 1,633,340 | -20,000 | 0.26% | 1,388,339 |
| 2013-07-31 | 2013-07-29 | 0.890 | 1,653,340 | -268,000 | 0.26% | 1,471,473 |
| 2013-07-29 | 2013-07-25 | 0.830 | 1,921,340 | -32,000 | 0.31% | 1,594,712 |
| 2013-07-26 | 2013-07-24 | 0.860 | 1,953,340 | +248,000 | 0.31% | 1,679,872 |
| 2013-07-25 | 2013-07-23 | 1.140 | 1,705,340 | +380,000 | 0.27% | 1,944,088 |
| 2013-07-24 | 2013-07-22 | 0.510 | 1,325,340 | -32,000 | 0.21% | 675,923 |
| 2013-07-19 | 2013-07-17 | 0.490 | 1,357,340 | +40,000 | 0.22% | 665,097 |
| 2013-07-08 | 2013-07-04 | 0.540 | 1,317,340 | +300,000 | 0.21% | 711,364 |
| 2013-07-03 | 2013-06-28 | 0.510 | 1,017,340 | +56,000 | 0.16% | 518,843 |
| 2013-06-28 | 2013-06-26 | 0.540 | 961,340 | +32,000 | 0.15% | 519,124 |
| 2013-06-25 | 2013-06-21 | 0.560 | 929,340 | -232,000 | 0.15% | 520,430 |
| 2013-06-24 | 2013-06-20 | 0.600 | 1,161,340 | -8,000 | 0.19% | 696,804 |
| 2013-06-11 | 2013-06-07 | 0.590 | 1,169,340 | +100,000 | 0.19% | 689,911 |
| 2013-06-03 | 2013-05-30 | 0.510 | 1,069,340 | -56,000 | 0.17% | 545,363 |
| 2013-05-21 | 2013-05-16 | 0.520 | 1,125,340 | -16,000 | 0.18% | 585,177 |
| 2013-05-16 | 2013-05-14 | 0.530 | 1,141,340 | +60,000 | 0.18% | 604,910 |
| 2013-05-15 | 2013-05-13 | 0.530 | 1,081,340 | +220,000 | 0.17% | 573,110 |
| 2013-05-14 | 2013-05-10 | 0.560 | 861,340 | +56,000 | 0.14% | 482,350 |
| 2013-05-08 | 2013-05-06 | 0.640 | 805,340 | +72,000 | 0.13% | 515,418 |
| 2013-04-17 | 2013-04-15 | 0.710 | 733,340 | -60,000 | 0.12% | 520,671 |
| 2013-04-11 | 2013-04-09 | 0.620 | 793,340 | -12,000 | 0.13% | 491,871 |
| 2013-04-09 | 2013-04-05 | 0.590 | 805,340 | -36,000 | 0.13% | 475,151 |
| 2013-04-05 | 2013-04-02 | 0.590 | 841,340 | +64,000 | 0.14% | 496,391 |
| 2013-04-02 | 2013-03-27 | 0.690 | 777,340 | -60,000 | 0.13% | 536,365 |
| 2013-03-28 | 2013-03-26 | 0.720 | 837,340 | -8,000 | 0.13% | 602,885 |
| 2013-03-20 | 2013-03-18 | 0.790 | 845,340 | -8,000 | 0.14% | 667,819 |
| 2013-03-15 | 2013-03-13 | 0.780 | 853,340 | +52,000 | 0.14% | 665,605 |
| 2013-03-14 | 2013-03-12 | 0.800 | 801,340 | +16,000 | 0.13% | 641,072 |
| 2013-03-12 | 2013-03-08 | 0.890 | 785,340 | -64,000 | 0.13% | 698,953 |
| 2013-03-11 | 2013-03-07 | 0.840 | 849,340 | +52,000 | 0.14% | 713,446 |
| 2013-03-08 | 2013-03-06 | 0.770 | 797,340 | +24,000 | 0.13% | 613,952 |
| 2013-03-01 | 2013-02-27 | 0.840 | 773,340 | +12,000 | 0.12% | 649,606 |
| 2013-02-26 | 2013-02-22 | 0.830 | 761,340 | +20,000 | 0.13% | 631,912 |
| 2013-02-18 | 2013-02-14 | 0.880 | 741,340 | -32,000 | 0.13% | 652,379 |
| 2013-02-05 | 2013-02-01 | 0.930 | 773,340 | +32,000 | 0.13% | 719,206 |
| 2013-01-29 | 2013-01-25 | 0.980 | 741,340 | +16,000 | 0.13% | 726,513 |
| 2013-01-09 | 2013-01-07 | 0.990 | 725,340 | -40,000 | 0.12% | 718,087 |
| 2013-01-08 | 2013-01-04 | 0.950 | 765,340 | -8,000 | 0.13% | 727,073 |
| 2013-01-03 | 2012-12-31 | 0.980 | 773,340 | +40,000 | 0.13% | 757,873 |
| 2012-12-20 | 2012-12-18 | 1.040 | 733,340 | -48,000 | 0.12% | 762,674 |
| 2012-12-19 | 2012-12-17 | 0.950 | 781,340 | -4,000 | 0.13% | 742,273 |
| 2012-12-14 | 2012-12-12 | 0.940 | 785,340 | -8,000 | 0.13% | 738,220 |
| 2012-12-12 | 2012-12-10 | 0.960 | 793,340 | -4,000 | 0.13% | 761,606 |
| 2012-12-07 | 2012-12-05 | 0.960 | 797,340 | +48,000 | 0.13% | 765,446 |
| 2012-11-27 | 2012-11-23 | 1.050 | 749,340 | -12,000 | 0.13% | 786,807 |
| 2012-11-16 | 2012-11-14 | 1.090 | 761,340 | -16,000 | 0.13% | 829,861 |
| 2012-11-15 | 2012-11-13 | 1.080 | 777,340 | +24,000 | 0.13% | 839,527 |
| 2012-11-02 | 2012-10-31 | 1.120 | 753,340 | -4,000 | 0.13% | 843,741 |
| 2012-10-15 | 2012-10-11 | 1.130 | 757,340 | +40,000 | 0.13% | 855,794 |
| 2012-10-11 | 2012-10-09 | 1.210 | 717,340 | -36,000 | 0.13% | 867,981 |
| 2012-10-09 | 2012-10-05 | 1.150 | 753,340 | -4,000 | 0.13% | 866,341 |
| 2012-09-28 | 2012-09-26 | 1.150 | 757,340 | -4,000 | 0.13% | 870,941 |
| 2012-09-21 | 2012-09-19 | 1.180 | 761,340 | -12,000 | 0.13% | 898,381 |
| 2012-09-20 | 2012-09-18 | 1.180 | 773,340 | +32,000 | 0.13% | 912,541 |
| 2012-09-19 | 2012-09-17 | 1.130 | 741,340 | -28,000 | 0.13% | 837,714 |
| 2012-09-14 | 2012-09-12 | 1.160 | 769,340 | +40,000 | 0.13% | 892,434 |
| 2012-09-04 | 2012-08-31 | 1.330 | 729,340 | -44,000 | 0.13% | 970,022 |
| 2012-08-31 | 2012-08-29 | 1.360 | 773,340 | -60,000 | 0.13% | 1,051,742 |
| 2012-08-30 | 2012-08-28 | 1.390 | 833,340 | -20,000 | 0.15% | 1,158,343 |
| 2012-08-24 | 2012-08-22 | 1.370 | 853,340 | +20,000 | 0.15% | 1,169,076 |
| 2012-08-22 | 2012-08-20 | 1.370 | 833,340 | +120,000 | 0.15% | 1,141,676 |
| 2012-08-21 | 2012-08-17 | 1.350 | 713,340 | -16,000 | 0.12% | 963,009 |
| 2012-08-14 | 2012-08-10 | 1.250 | 729,340 | +48,000 | 0.13% | 911,675 |
| 2012-08-02 | 2012-07-31 | 1.250 | 681,340 | -40,000 | 0.12% | 851,675 |
| 2012-08-01 | 2012-07-30 | 1.320 | 721,340 | -8,000 | 0.13% | 952,169 |
| 2012-07-23 | 2012-07-19 | 1.180 | 729,340 | +4,000 | 0.13% | 860,621 |
| 2012-07-19 | 2012-07-17 | 1.150 | 725,340 | +40,000 | 0.13% | 834,141 |
| 2012-07-04 | 2012-06-29 | 1.190 | 685,340 | +8,000 | 0.12% | 815,555 |
| 2012-06-18 | 2012-06-14 | 1.190 | 677,340 | +4,000 | 0.12% | 806,035 |
| 2012-06-12 | 2012-06-08 | 1.230 | 673,340 | -8,000 | 0.12% | 828,208 |
| 2012-06-07 | 2012-06-05 | 1.140 | 681,340 | -8,000 | 0.12% | 776,728 |
| 2012-05-16 | 2012-05-14 | 1.520 | 689,340 | -8,000 | 0.12% | 1,047,797 |
| 2012-03-20 | 2012-03-16 | 2.090 | 697,340 | -8,000 | 0.12% | 1,457,441 |
| 2012-03-13 | 2012-03-09 | 1.920 | 705,340 | +4,000 | 0.12% | 1,354,253 |
| 2012-03-08 | 2012-03-06 | 2.000 | 701,340 | -16,000 | 0.12% | 1,402,680 |
| 2012-03-06 | 2012-03-02 | 2.080 | 717,340 | +16,000 | 0.12% | 1,492,067 |
| 2012-02-13 | 2012-02-09 | 2.060 | 701,340 | -32,000 | 0.12% | 1,444,760 |
| 2012-02-07 | 2012-02-03 | 2.140 | 733,340 | +32,000 | 0.13% | 1,569,348 |
| 2012-01-10 | 2012-01-06 | 1.680 | 701,340 | -16,000 | 0.12% | 1,178,251 |
| 2011-12-20 | 2011-12-16 | 1.670 | 717,340 | +12,000 | 0.12% | 1,197,958 |
| 2011-11-28 | 2011-11-24 | 1.820 | 705,340 | +24,000 | 0.12% | 1,283,719 |
| 2011-11-25 | 2011-11-23 | 1.990 | 681,340 | +12,000 | 0.12% | 1,355,867 |
| 2011-11-15 | 2011-11-11 | 2.180 | 669,340 | -16,000 | 0.12% | 1,459,161 |
| 2011-11-10 | 2011-11-08 | 2.250 | 685,340 | -16,000 | 0.12% | 1,542,015 |
| 2011-11-08 | 2011-11-04 | 2.250 | 701,340 | -4,000 | 0.12% | 1,578,015 |
| 2011-11-04 | 2011-11-02 | 2.280 | 705,340 | -72,000 | 0.12% | 1,608,175 |
| 2011-11-02 | 2011-10-31 | 2.300 | 777,340 | -16,000 | 0.13% | 1,787,882 |
| 2011-11-01 | 2011-10-28 | 2.240 | 793,340 | +32,000 | 0.14% | 1,777,082 |
| 2011-10-31 | 2011-10-27 | 2.250 | 761,340 | +4,000 | 0.13% | 1,713,015 |
| 2011-10-27 | 2011-10-25 | 2.240 | 757,340 | -48,000 | 0.13% | 1,696,442 |
| 2011-10-26 | 2011-10-24 | 2.240 | 805,340 | +12,000 | 0.14% | 1,803,962 |
| 2011-10-17 | 2011-10-13 | 2.100 | 793,340 | +40,000 | 0.14% | 1,666,014 |
| 2011-10-13 | 2011-10-11 | 2.000 | 753,340 | -12,000 | 0.13% | 1,506,680 |
| 2011-10-07 | 2011-10-04 | 1.980 | 765,340 | +16,000 | 0.13% | 1,515,373 |
| 2011-09-28 | 2011-09-26 | 1.900 | 749,340 | -108,000 | 0.13% | 1,423,746 |
| 2011-09-15 | 2011-09-12 | 2.000 | 857,340 | -4,000 | 0.15% | 1,714,680 |
| 2011-09-14 | 2011-09-09 | 2.090 | 861,340 | -40,000 | 0.15% | 1,800,201 |
| 2011-09-07 | 2011-09-05 | 1.700 | 901,340 | -4,000 | 0.15% | 1,532,278 |
| 2011-08-31 | 2011-08-29 | 1.700 | 905,340 | -8,000 | 0.16% | 1,539,078 |
| 2011-08-15 | 2011-08-11 | 1.800 | 913,340 | -4,000 | 0.16% | 1,644,012 |
| 2011-08-12 | 2011-08-10 | 1.730 | 917,340 | -12,000 | 0.16% | 1,586,998 |
| 2011-08-11 | 2011-08-09 | 1.730 | 929,340 | +4,000 | 0.16% | 1,607,758 |
| 2011-08-10 | 2011-08-08 | 1.850 | 925,340 | -56,000 | 0.16% | 1,711,879 |
| 2011-08-05 | 2011-08-03 | 2.200 | 981,340 | +4,000 | 0.17% | 2,158,948 |
| 2011-07-28 | 2011-07-26 | 2.100 | 977,340 | -100,000 | 0.17% | 2,052,414 |
| 2011-07-25 | 2011-07-21 | 2.200 | 1,077,340 | +56,000 | 0.18% | 2,370,148 |
| 2011-07-08 | 2011-07-06 | 2.260 | 1,021,340 | +12,000 | 0.18% | 2,308,228 |
| 2011-06-28 | 2011-06-24 | 2.080 | 1,009,340 | +4,000 | 0.18% | 2,099,427 |
| 2011-06-22 | 2011-06-20 | 1.910 | 1,005,340 | -25,325 | 0.18% | 1,920,199 |
| 2011-06-13 | 2011-06-09 | 2.500 | 1,030,665 | -4,000 | 0.18% | 2,576,662 |
| 2011-06-08 | 2011-06-03 | 2.500 | 1,034,665 | -8,000 | 0.18% | 2,586,662 |
| 2011-06-07 | 2011-06-02 | 2.500 | 1,042,665 | -12,000 | 0.18% | 2,606,662 |
| 2011-05-26 | 2011-05-24 | 2.530 | 1,054,665 | -24,000 | 0.19% | 2,668,302 |
| 2011-05-25 | 2011-05-23 | 2.530 | 1,078,665 | -16,000 | 0.19% | 2,729,022 |
| 2011-05-11 | 2011-05-06 | 2.520 | 1,094,665 | +16,000 | 0.19% | 2,758,556 |
| 2011-05-05 | 2011-05-03 | 2.780 | 1,078,665 | -8,000 | 0.19% | 2,998,689 |
| 2011-05-04 | 2011-04-29 | 2.750 | 1,086,665 | +100,000 | 0.19% | 2,988,329 |
| 2011-05-03 | 2011-04-28 | 2.640 | 986,665 | +12,000 | 0.17% | 2,604,796 |
| 2011-04-28 | 2011-04-26 | 2.760 | 974,665 | +48,000 | 0.18% | 2,690,075 |
| 2011-04-18 | 2011-04-14 | 2.570 | 926,665 | +4,000 | 0.17% | 2,381,529 |
| 2011-04-11 | 2011-04-07 | 2.680 | 922,665 | -4,000 | 0.17% | 2,472,742 |
| 2011-04-08 | 2011-04-06 | 2.680 | 926,665 | +28,000 | 0.17% | 2,483,462 |
| 2011-04-07 | 2011-04-04 | 2.740 | 898,665 | -24,000 | 0.17% | 2,462,342 |
| 2011-03-31 | 2011-03-29 | 2.900 | 922,665 | -8,000 | 0.17% | 2,675,728 |
| 2011-03-29 | 2011-03-25 | 2.860 | 930,665 | +16,000 | 0.17% | 2,661,702 |
| 2011-03-28 | 2011-03-24 | 2.880 | 914,665 | -12,000 | 0.17% | 2,634,235 |
| 2011-03-25 | 2011-03-23 | 2.900 | 926,665 | -32,000 | 0.17% | 2,687,328 |
| 2011-03-17 | 2011-03-15 | 2.530 | 958,665 | +44,000 | 0.18% | 2,425,422 |
| 2011-03-16 | 2011-03-14 | 2.630 | 914,665 | +20,000 | 0.17% | 2,405,569 |
| 2011-03-14 | 2011-03-10 | 2.800 | 894,665 | +12,000 | 0.17% | 2,505,062 |
| 2011-03-11 | 2011-03-09 | 2.860 | 882,665 | +40,000 | 0.16% | 2,524,422 |
| 2011-03-08 | 2011-03-04 | 2.990 | 842,665 | +36,000 | 0.16% | 2,519,568 |
| 2011-03-04 | 2011-03-02 | 2.980 | 806,665 | +12,000 | 0.15% | 2,403,862 |
| 2011-03-03 | 2011-03-01 | 3.080 | 794,665 | -4,000 | 0.15% | 2,447,568 |
| 2011-03-02 | 2011-02-28 | 3.200 | 798,665 | -4,000 | 0.15% | 2,555,728 |
| 2011-03-01 | 2011-02-25 | 3.000 | 802,665 | -4,000 | 0.15% | 2,407,995 |
| 2011-02-28 | 2011-02-24 | 2.900 | 806,665 | +8,000 | 0.15% | 2,339,328 |
| 2011-02-25 | 2011-02-23 | 3.000 | 798,665 | +4,000 | 0.15% | 2,395,995 |
| 2011-02-24 | 2011-02-22 | 3.000 | 794,665 | +16,000 | 0.15% | 2,383,995 |
| 2011-02-23 | 2011-02-21 | 3.200 | 778,665 | -20,000 | 0.14% | 2,491,728 |
| 2011-02-22 | 2011-02-18 | 3.000 | 798,665 | +8,000 | 0.15% | 2,395,995 |
| 2011-02-21 | 2011-02-17 | 3.010 | 790,665 | -8,000 | 0.15% | 2,379,902 |
| 2011-02-18 | 2011-02-16 | 3.010 | 798,665 | +16,000 | 0.15% | 2,403,982 |
| 2011-02-17 | 2011-02-15 | 3.000 | 782,665 | -24,000 | 0.14% | 2,347,995 |
| 2011-02-16 | 2011-02-14 | 3.030 | 806,665 | -24,000 | 0.15% | 2,444,195 |
| 2011-02-14 | 2011-02-10 | 3.010 | 830,665 | +8,000 | 0.15% | 2,500,302 |
| 2011-02-11 | 2011-02-09 | 3.060 | 822,665 | +12,000 | 0.15% | 2,517,355 |
| 2011-02-10 | 2011-02-08 | 3.120 | 810,665 | +16,000 | 0.15% | 2,529,275 |
| 2011-02-09 | 2011-02-07 | 3.100 | 794,665 | +12,000 | 0.15% | 2,463,462 |
| 2011-02-08 | 2011-02-02 | 3.270 | 782,665 | +32,000 | 0.14% | 2,559,315 |
| 2011-02-07 | 2011-01-31 | 3.150 | 750,665 | +36,000 | 0.14% | 2,364,595 |
| 2011-01-31 | 2011-01-27 | 3.100 | 714,665 | +28,000 | 0.13% | 2,215,462 |
| 2011-01-28 | 2011-01-26 | 3.160 | 686,665 | +8,000 | 0.13% | 2,169,861 |
| 2011-01-27 | 2011-01-25 | 3.300 | 678,665 | -12,000 | 0.13% | 2,239,594 |
| 2011-01-26 | 2011-01-24 | 3.380 | 690,665 | -12,000 | 0.13% | 2,334,448 |
| 2011-01-25 | 2011-01-21 | 3.420 | 702,665 | -4,000 | 0.13% | 2,403,114 |
| 2011-01-21 | 2011-01-19 | 3.470 | 706,665 | -16,000 | 0.13% | 2,452,128 |
| 2011-01-20 | 2011-01-18 | 3.520 | 722,665 | -12,000 | 0.13% | 2,543,781 |
| 2011-01-19 | 2011-01-17 | 3.620 | 734,665 | -8,000 | 0.14% | 2,659,487 |
| 2011-01-18 | 2011-01-14 | 3.660 | 742,665 | +4,000 | 0.14% | 2,718,154 |
| 2011-01-17 | 2011-01-13 | 3.620 | 738,665 | -12,000 | 0.14% | 2,673,967 |
| 2011-01-14 | 2011-01-12 | 3.500 | 750,665 | +8,000 | 0.14% | 2,627,328 |
| 2011-01-13 | 2011-01-11 | 3.500 | 742,665 | -20,000 | 0.14% | 2,599,328 |
| 2011-01-12 | 2011-01-10 | 3.500 | 762,665 | +12,000 | 0.14% | 2,669,328 |
| 2011-01-11 | 2011-01-07 | 3.500 | 750,665 | -28,000 | 0.14% | 2,627,328 |
| 2011-01-07 | 2011-01-05 | 3.670 | 778,665 | +104,000 | 0.14% | 2,857,701 |
| 2011-01-06 | 2011-01-04 | 3.420 | 674,665 | -24,000 | 0.12% | 2,307,354 |
| 2011-01-05 | 2011-01-03 | 3.220 | 698,665 | +128,000 | 0.13% | 2,249,701 |
| 2011-01-04 | 2010-12-31 | 2.960 | 570,665 | -8,000 | 0.11% | 1,689,168 |
| 2011-01-03 | 2010-12-29 | 2.930 | 578,665 | +20,000 | 0.11% | 1,695,488 |
| 2010-12-30 | 2010-12-28 | 2.850 | 558,665 | +80,000 | 0.10% | 1,592,195 |
| 2010-12-29 | 2010-12-24 | 2.890 | 478,665 | -12,000 | 0.09% | 1,383,342 |
| 2010-12-28 | 2010-12-22 | 2.950 | 490,665 | +192,000 | 0.09% | 1,447,462 |
| 2010-12-23 | 2010-12-21 | 3.160 | 298,665 | +8,000 | 0.06% | 943,781 |
| 2010-12-22 | 2010-12-20 | 2.850 | 290,665 | +20,000 | 0.05% | 828,395 |
| 2010-12-21 | 2010-12-17 | 2.760 | 270,665 | +104,000 | 0.05% | 747,035 |
| 2010-12-17 | 2010-12-15 | 2.510 | 166,665 | -8,000 | 0.03% | 418,329 |
| 2010-12-13 | 2010-12-09 | 2.500 | 174,665 | -4,000 | 0.03% | 436,662 |
| 2010-12-09 | 2010-12-07 | 2.520 | 178,665 | -40,000 | 0.03% | 450,236 |
| 2010-12-08 | 2010-12-06 | 2.520 | 218,665 | -32,000 | 0.04% | 551,036 |
| 2010-12-07 | 2010-12-03 | 2.520 | 250,665 | +20,000 | 0.05% | 631,676 |
| 2010-12-02 | 2010-11-30 | 2.660 | 230,665 | +20,000 | 0.04% | 613,569 |
| 2010-12-01 | 2010-11-29 | 2.700 | 210,665 | +32,000 | 0.04% | 568,796 |
| 2010-11-26 | 2010-11-24 | 2.350 | 178,665 | -68,000 | 0.03% | 419,863 |
| 2010-11-25 | 2010-11-23 | 2.350 | 246,665 | -12,000 | 0.05% | 579,663 |
| 2010-11-23 | 2010-11-19 | 2.430 | 258,665 | -4,000 | 0.05% | 628,556 |
| 2010-11-22 | 2010-11-18 | 2.400 | 262,665 | -4,000 | 0.05% | 630,396 |
| 2010-11-19 | 2010-11-17 | 2.350 | 266,665 | -16,000 | 0.05% | 626,663 |
| 2010-11-18 | 2010-11-16 | 2.350 | 282,665 | +12,000 | 0.05% | 664,263 |
| 2010-11-17 | 2010-11-15 | 2.580 | 270,665 | +40,000 | 0.05% | 698,316 |
| 2010-09-27 | 2010-09-22 | 2.260 | 230,665 | +4,000 | 0.04% | 521,303 |
| 2010-09-24 | 2010-09-21 | 2.300 | 226,665 | +8,000 | 0.04% | 521,329 |
| 2010-09-14 | 2010-09-10 | 2.180 | 218,665 | -116,000 | 0.04% | 476,690 |
| 2010-09-13 | 2010-09-09 | 2.150 | 334,665 | -72,000 | 0.06% | 719,530 |
| 2010-09-09 | 2010-09-07 | 2.150 | 406,665 | -52,000 | 0.08% | 874,330 |
| 2010-09-01 | 2010-08-30 | 2.150 | 458,665 | -40,000 | 0.08% | 986,130 |
| 2010-08-31 | 2010-08-27 | 2.130 | 498,665 | -8,000 | 0.09% | 1,062,156 |
| 2010-08-10 | 2010-08-06 | 1.960 | 506,665 | -8,000 | 0.09% | 993,063 |
| 2010-08-06 | 2010-08-04 | 1.970 | 514,665 | -100,000 | 0.10% | 1,013,890 |
| 2010-07-29 | 2010-07-27 | 1.920 | 614,665 | -20,000 | 0.11% | 1,180,157 |
| 2010-06-28 | 2010-06-24 | 1.800 | 634,665 | -52,000 | 0.12% | 1,142,397 |
| 2010-06-21 | 2010-06-17 | 1.640 | 686,665 | +8,000 | 0.13% | 1,126,131 |
| 2010-06-11 | 2010-06-09 | 1.640 | 678,665 | +18,000 | 0.13% | 1,113,011 |
| 2010-06-10 | 2010-06-08 | 1.640 | 660,665 | +2,000 | 0.12% | 1,083,491 |
| 2010-06-07 | 2010-06-03 | 1.620 | 658,665 | -4,000 | 0.12% | 1,067,037 |
| 2010-06-01 | 2010-05-28 | 1.770 | 662,665 | -4,000 | 0.12% | 1,172,917 |
| 2010-05-28 | 2010-05-26 | 1.640 | 666,665 | -8,000 | 0.12% | 1,093,331 |
| 2010-05-25 | 2010-05-20 | 1.680 | 674,665 | +12,000 | 0.12% | 1,133,437 |
| 2010-05-24 | 2010-05-19 | 1.690 | 662,665 | -60,000 | 0.12% | 1,119,904 |
| 2010-05-17 | 2010-05-13 | 1.790 | 722,665 | +12,000 | 0.13% | 1,293,570 |
| 2010-04-29 | 2010-04-27 | 1.810 | 710,665 | -20,000 | 0.13% | 1,286,304 |
| 2010-04-28 | 2010-04-26 | 1.850 | 730,665 | +296,000 | 0.13% | 1,351,730 |
| 2010-04-14 | 2010-04-12 | 1.800 | 434,665 | +12,000 | 0.08% | 782,397 |
| 2010-03-30 | 2010-03-26 | 1.820 | 422,665 | +20,000 | 0.08% | 769,250 |
| 2010-03-26 | 2010-03-24 | 1.820 | 402,665 | -12,000 | 0.07% | 732,850 |
| 2010-03-24 | 2010-03-22 | 1.820 | 414,665 | -8,000 | 0.08% | 754,690 |
| 2010-01-27 | 2010-01-25 | 1.740 | 422,665 | -12,000 | 0.08% | 735,437 |
| 2010-01-22 | 2010-01-20 | 1.750 | 434,665 | +12,000 | 0.08% | 760,664 |
| 2010-01-20 | 2010-01-18 | 1.700 | 422,665 | +60,000 | 0.08% | 718,530 |
| 2010-01-13 | 2010-01-11 | 1.730 | 362,665 | -20,000 | 0.07% | 627,410 |
| 2009-11-23 | 2009-11-19 | 1.830 | 382,665 | +4,000 | 0.07% | 700,277 |
| 2009-11-20 | 2009-11-18 | 1.830 | 378,665 | +12,000 | 0.07% | 692,957 |
| 2009-11-18 | 2009-11-16 | 1.840 | 366,665 | +64,000 | 0.07% | 674,664 |
| 2009-11-17 | 2009-11-13 | 1.820 | 302,665 | +24,000 | 0.06% | 550,850 |
| 2009-11-11 | 2009-11-09 | 1.830 | 278,665 | -12,000 | 0.05% | 509,957 |
| 2009-10-30 | 2009-10-28 | 1.780 | 290,665 | -12,000 | 0.05% | 517,384 |
| 2009-10-28 | 2009-10-23 | 1.790 | 302,665 | +12,000 | 0.06% | 541,770 |
| 2009-10-22 | 2009-10-20 | 1.800 | 290,665 | -8,000 | 0.05% | 523,197 |
| 2009-10-13 | 2009-10-09 | 1.900 | 298,665 | +8,000 | 0.06% | 567,464 |
| 2009-09-21 | 2009-09-17 | 1.860 | 290,665 | -284,000 | 0.06% | 540,637 |
| 2009-09-18 | 2009-09-16 | 1.980 | 574,665 | +124,000 | 0.13% | 1,137,837 |
| 2009-09-17 | 2009-09-15 | 1.630 | 450,665 | -4,000 | 0.10% | 734,584 |
| 2009-09-15 | 2009-09-11 | 1.620 | 454,665 | -24,000 | 0.10% | 736,557 |
| 2009-09-14 | 2009-09-10 | 1.590 | 478,665 | -32,000 | 0.11% | 761,077 |
| 2009-09-11 | 2009-09-09 | 1.560 | 510,665 | -8,000 | 0.11% | 796,637 |
| 2009-09-09 | 2009-09-07 | 1.510 | 518,665 | +12,000 | 0.12% | 783,184 |
| 2009-09-08 | 2009-09-04 | 1.500 | 506,665 | +8,000 | 0.11% | 759,998 |
| 2009-09-04 | 2009-09-02 | 1.510 | 498,665 | +12,000 | 0.11% | 752,984 |
| 2009-09-03 | 2009-09-01 | 1.510 | 486,665 | -16,000 | 0.11% | 734,864 |
| 2009-08-20 | 2009-08-18 | 1.550 | 502,665 | -4,000 | 0.11% | 779,131 |
| 2009-08-17 | 2009-08-13 | 1.590 | 506,665 | +12,000 | 0.11% | 805,597 |
| 2009-08-14 | 2009-08-12 | 1.620 | 494,665 | -4,000 | 0.11% | 801,357 |
| 2009-08-12 | 2009-08-10 | 1.600 | 498,665 | -20,000 | 0.11% | 797,864 |
| 2009-08-11 | 2009-08-07 | 1.550 | 518,665 | -8,000 | 0.12% | 803,931 |
| 2009-08-10 | 2009-08-06 | 1.580 | 526,665 | -32,000 | 0.12% | 832,131 |
| 2009-08-07 | 2009-08-05 | 1.540 | 558,665 | -292,000 | 0.12% | 860,344 |
| 2009-08-06 | 2009-08-04 | 1.640 | 850,665 | +56,000 | 0.19% | 1,395,091 |
| 2009-08-05 | 2009-08-03 | 1.700 | 794,665 | +292,000 | 0.18% | 1,350,930 |
| 2009-08-04 | 2009-07-31 | 1.600 | 502,665 | +236,000 | 0.11% | 804,264 |
| 2009-08-03 | 2009-07-30 | 1.500 | 266,665 | +199,180 | 0.06% | 399,998 |
| 2009-07-30 | 2009-07-28 | 1.140 | 67,485 | -28,000 | 0.02% | 76,933 |
| 2009-06-25 | 2009-06-23 | 1.020 | 95,485 | +4,000 | 0.02% | 97,395 |
| 2009-06-18 | 2009-06-16 | 1.100 | 91,485 | -16,000 | 0.02% | 100,634 |
| 2009-06-16 | 2009-06-12 | 1.000 | 107,485 | +16,000 | 0.02% | 107,485 |
| 2009-06-10 | 2009-06-08 | 1.010 | 91,485 | +28,000 | 0.02% | 92,400 |
| 2009-06-05 | 2009-06-03 | 1.010 | 63,485 | +20,000 | 0.01% | 64,120 |
| 2009-05-20 | 2009-05-18 | 1.020 | 43,485 | -1,185 | 0.01% | 44,355 |
| 2009-04-22 | 2009-04-20 | 0.950 | 44,670 | -20,000 | 0.01% | 42,436 |
| 2009-04-21 | 2009-04-17 | 0.940 | 64,670 | +20,000 | 0.01% | 60,790 |
| 2009-03-11 | 2009-03-09 | 0.880 | 44,670 | -44,000 | 0.01% | 39,310 |
| 2009-03-09 | 2009-03-05 | 0.880 | 88,670 | -28,000 | 0.02% | 78,030 |
| 2009-01-14 | 2009-01-12 | 0.840 | 116,670 | +12,000 | 0.03% | 98,003 |
| 2008-12-01 | 2008-11-27 | 0.880 | 104,670 | -12,000 | 0.02% | 92,110 |
| 2008-11-12 | 2008-11-10 | 0.880 | 116,670 | -1,200 | 0.03% | 102,670 |
| 2008-11-05 | 2008-11-03 | 0.880 | 117,870 | -8,000 | 0.03% | 103,726 |
| 2008-10-08 | 2008-10-03 | 1.200 | 125,870 | -12,000 | 0.03% | 151,044 |
| 2008-09-30 | 2008-09-26 | 1.240 | 137,870 | +4,000 | 0.03% | 170,959 |
| 2008-09-19 | 2008-09-17 | 1.290 | 133,870 | -12,000 | 0.03% | 172,692 |
| 2008-08-25 | 2008-08-20 | 1.450 | 145,870 | -60,000 | 0.03% | 211,512 |
| 2008-07-24 | 2008-07-22 | 1.480 | 205,870 | +12,000 | 0.05% | 304,688 |
| 2008-07-09 | 2008-07-07 | 1.500 | 193,870 | +24,000 | 0.04% | 290,805 |
| 2008-07-08 | 2008-07-04 | 1.520 | 169,870 | +40,000 | 0.04% | 258,202 |
| 2008-06-30 | 2008-06-26 | 1.610 | 129,870 | -52,000 | 0.03% | 209,091 |
| 2008-06-26 | 2008-06-24 | 1.610 | 181,870 | +16,000 | 0.04% | 292,811 |
| 2008-06-25 | 2008-06-23 | 1.610 | 165,870 | +8,000 | 0.04% | 267,051 |
| 2008-06-18 | 2008-06-16 | 1.600 | 157,870 | +3,070 | 0.03% | 252,592 |
| 2008-06-13 | 2008-06-11 | 1.600 | 154,800 | -24,000 | 0.04% | 247,680 |
| 2008-06-05 | 2008-06-03 | 1.600 | 178,800 | +8,000 | 0.04% | 286,080 |
| 2008-06-04 | 2008-06-02 | 1.550 | 170,800 | +48,000 | 0.04% | 264,740 |
| 2008-05-29 | 2008-05-27 | 1.671 | 122,800 | +2,995 | 0.03% | 205,168 |
| 2008-02-29 | 2008-02-27 | 1.732 | 119,805 | -7,805 | 0.03% | 207,532 |
| 2007-11-26 | 2007-11-22 | 1.742 | 127,610 | -15,610 | 0.03% | 222,360 |
| 2007-11-05 | 2007-11-01 | 1.865 | 143,220 | -4,097 | 0.03% | 267,177 |
| 2007-10-18 | 2007-10-16 | 2.019 | 147,317 | +7,805 | 0.03% | 297,470 |
| 2007-10-03 | 2007-09-28 | 2.296 | 139,512 | -3,903 | 0.03% | 320,320 |
| 2007-09-27 | 2007-09-24 | 2.029 | 143,415 | +7,805 | 0.03% | 291,061 |
| 2007-09-21 | 2007-09-19 | 1.906 | 135,610 | -4,097 | 0.03% | 258,540 |
| 2007-09-06 | 2007-09-04 | 2.152 | 139,707 | +3,902 | 0.03% | 300,719 |
| 2007-07-31 | 2007-07-27 | 2.255 | 135,805 | -11,707 | 0.03% | 306,240 |
| 2007-07-19 | 2007-07-17 | 2.265 | 147,512 | +11,707 | 0.03% | 334,152 |
| 2007-07-17 | 2007-07-13 | 2.357 | 135,805 | -4,097 | 0.03% | 320,160 |
| 2007-06-28 | 2007-06-26 | 2.306 | 139,902 | -11,708 | 0.03% | 322,649 |
| 2007-06-26 | 2007-06-22 | 2.337 | 151,610 | 0.04% | 354,313 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy