History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-10-10 | 2025-10-08 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-10-09 | 2025-10-06 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-10-08 | 2025-10-03 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-10-06 | 2025-10-02 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-10-03 | 2025-09-30 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-10-02 | 2025-09-29 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-09-30 | 2025-09-26 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-09-29 | 2025-09-25 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-26 | 2025-09-24 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-09-24 | 2025-09-22 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-09-23 | 2025-09-19 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-22 | 2025-09-18 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-09-18 | 2025-09-16 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-09-17 | 2025-09-15 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-09-16 | 2025-09-12 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-12 | 2025-09-10 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-09-10 | 2025-09-08 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-09-08 | 2025-09-04 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-09-05 | 2025-09-03 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-09-04 | 2025-09-02 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-09-03 | 2025-09-01 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-09-02 | 2025-08-29 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-09-01 | 2025-08-28 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-08-29 | 2025-08-27 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-08-28 | 2025-08-26 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-08-27 | 2025-08-25 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-08-26 | 2025-08-22 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-08-25 | 2025-08-21 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-08-22 | 2025-08-20 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-08-21 | 2025-08-19 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-08-20 | 2025-08-18 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-08-19 | 2025-08-15 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-08-18 | 2025-08-14 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-08-15 | 2025-08-13 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-08-14 | 2025-08-12 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-08-13 | 2025-08-11 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-08-12 | 2025-08-08 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-08-11 | 2025-08-07 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-08-08 | 2025-08-06 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-08-07 | 2025-08-05 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-08-06 | 2025-08-04 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-08-05 | 2025-08-01 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-08-04 | 2025-07-31 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-08-01 | 2025-07-30 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-31 | 2025-07-29 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-30 | 2025-07-28 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-07-29 | 2025-07-25 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2025-07-28 | 2025-07-24 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-07-25 | 2025-07-23 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-07-24 | 2025-07-22 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-07-23 | 2025-07-21 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-22 | 2025-07-18 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-07-21 | 2025-07-17 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-18 | 2025-07-16 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-07-17 | 2025-07-15 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-16 | 2025-07-14 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-07-15 | 2025-07-11 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-07-11 | 2025-07-09 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-07-10 | 2025-07-08 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-07-09 | 2025-07-07 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-08 | 2025-07-04 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2025-07-07 | 2025-07-03 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-07-04 | 2025-07-02 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-07-03 | 2025-06-30 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-07-02 | 2025-06-27 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-06-30 | 2025-06-26 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2025-06-27 | 2025-06-25 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-06-26 | 2025-06-24 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-06-25 | 2025-06-23 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2025-06-24 | 2025-06-20 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-06-23 | 2025-06-19 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-06-20 | 2025-06-18 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2025-06-19 | 2025-06-17 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-06-17 | 2025-06-13 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2025-06-16 | 2025-06-12 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2025-06-13 | 2025-06-11 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-06-12 | 2025-06-10 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-06-11 | 2025-06-09 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2025-06-10 | 2025-06-06 | 0.059 | 72,000 | -232,000 | 0.00% | 4,248 |
| 2025-06-06 | 2025-06-04 | 0.058 | 304,000 | +52,000 | 0.00% | 17,632 |
| 2025-06-04 | 2025-06-02 | 0.053 | 252,000 | +200,000 | 0.00% | 13,356 |
| 2025-06-03 | 2025-05-30 | 0.056 | 52,000 | -236,000 | 0.00% | 2,912 |
| 2025-05-29 | 2025-05-27 | 0.054 | 288,000 | +200,000 | 0.00% | 15,552 |
| 2025-05-28 | 2025-05-26 | 0.054 | 88,000 | -300,000 | 0.00% | 4,752 |
| 2025-05-27 | 2025-05-23 | 0.052 | 388,000 | +336,000 | 0.00% | 20,176 |
| 2025-04-02 | 2025-03-31 | 0.045 | 52,000 | +52,000 | 0.00% | 2,340 |
| 2024-12-09 | 2024-12-05 | 0.056 | 0 | -20,000 | ||
| 2024-11-26 | 2024-11-22 | 0.061 | 20,000 | -16,000 | 0.00% | 1,220 |
| 2024-11-22 | 2024-11-20 | 0.066 | 36,000 | +36,000 | 0.00% | 2,376 |
| 2024-10-03 | 2024-09-30 | 0.049 | 0 | -1,400,000 | ||
| 2024-07-02 | 2024-06-27 | 0.101 | 1,400,000 | -36,000 | 0.01% | 141,400 |
| 2024-06-28 | 2024-06-26 | 0.114 | 1,436,000 | +8,000 | 0.01% | 163,704 |
| 2024-06-27 | 2024-06-25 | 0.117 | 1,428,000 | +16,000 | 0.01% | 167,076 |
| 2024-06-26 | 2024-06-24 | 0.115 | 1,412,000 | -20,000 | 0.01% | 162,380 |
| 2024-06-25 | 2024-06-21 | 0.108 | 1,432,000 | +20,000 | 0.01% | 154,656 |
| 2024-06-24 | 2024-06-20 | 0.108 | 1,412,000 | -8,000 | 0.01% | 152,496 |
| 2024-06-21 | 2024-06-19 | 0.085 | 1,420,000 | +8,000 | 0.01% | 120,700 |
| 2024-06-20 | 2024-06-18 | 0.090 | 1,412,000 | -8,000 | 0.01% | 127,080 |
| 2024-06-19 | 2024-06-17 | 0.097 | 1,420,000 | -188,000 | 0.01% | 137,740 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,608,000 | +208,000 | 0.01% | 149,544 |
| 2024-06-14 | 2024-06-12 | 0.095 | 1,400,000 | -300,000 | 0.01% | 133,000 |
| 2024-06-13 | 2024-06-11 | 0.076 | 1,700,000 | +300,000 | 0.01% | 129,200 |
| 2024-06-06 | 2024-06-04 | 0.029 | 1,400,000 | -2,200,000 | 0.01% | 40,600 |
| 2024-06-05 | 2024-06-03 | 0.032 | 3,600,000 | +2,200,000 | 0.02% | 115,200 |
| 2024-04-15 | 2024-04-11 | 0.183 | 1,400,000 | -100,000 | 0.01% | 256,200 |
| 2024-03-05 | 2024-03-01 | 0.198 | 1,500,000 | -344,000 | 0.01% | 297,000 |
| 2024-03-01 | 2024-02-28 | 0.192 | 1,844,000 | -8,000 | 0.01% | 354,048 |
| 2024-02-29 | 2024-02-27 | 0.202 | 1,852,000 | +352,000 | 0.01% | 374,104 |
| 2023-11-08 | 2023-11-06 | 0.325 | 1,500,000 | -1,400,000 | 0.01% | 487,500 |
| 2023-10-25 | 2023-10-20 | 0.232 | 2,900,000 | +92,000 | 0.02% | 672,800 |
| 2023-10-20 | 2023-10-18 | 0.205 | 2,808,000 | -1,164,000 | 0.02% | 575,640 |
| 2023-10-19 | 2023-10-17 | 0.233 | 3,972,000 | +3,972,000 | 0.02% | 925,476 |
| 2023-02-22 | 2023-02-20 | 0.058 | 0 | -800,000 | ||
| 2023-02-13 | 2023-02-09 | 0.048 | 800,000 | +800,000 | 0.00% | 38,400 |
| 2021-07-27 | 2021-07-23 | 0.112 | 0 | -40,000 | ||
| 2021-06-28 | 2021-06-24 | 0.085 | 40,000 | +40,000 | 0.00% | 3,400 |
| 2021-06-11 | 2021-06-09 | 0.105 | 0 | -140,000 | ||
| 2021-06-10 | 2021-06-08 | 0.103 | 140,000 | +100,000 | 0.00% | 14,420 |
| 2021-06-07 | 2021-06-03 | 0.121 | 40,000 | +40,000 | 0.00% | 4,840 |
| 2020-09-29 | 2020-09-25 | 0.074 | 0 | -100,000 | ||
| 2020-09-28 | 2020-09-24 | 0.075 | 100,000 | -100,000 | 0.00% | 7,500 |
| 2020-09-21 | 2020-09-17 | 0.086 | 200,000 | +100,000 | 0.00% | 17,200 |
| 2020-09-18 | 2020-09-16 | 0.079 | 100,000 | +100,000 | 0.00% | 7,900 |
| 2018-06-20 | 2018-06-15 | 0.360 | 0 | -12,000 | ||
| 2018-03-16 | 2018-03-14 | 0.480 | 12,000 | +12,000 | 0.00% | 5,760 |
| 2017-10-27 | 2017-10-25 | 0.590 | 0 | -48,000 | ||
| 2017-10-19 | 2017-10-17 | 0.700 | 48,000 | +48,000 | 0.00% | 33,600 |
| 2017-10-12 | 2017-10-10 | 0.720 | 0 | -48,000 | ||
| 2017-09-29 | 2017-09-27 | 0.630 | 48,000 | +28,000 | 0.00% | 30,240 |
| 2017-09-27 | 2017-09-25 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2017-09-26 | 2017-09-22 | 0.660 | 0 | -20,000 | ||
| 2017-09-15 | 2017-09-13 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2016-06-27 | 2016-06-23 | 0.570 | 0 | -28,000 | ||
| 2016-06-24 | 2016-06-22 | 0.540 | 28,000 | +28,000 | 0.00% | 15,120 |
| 2016-06-23 | 2016-06-21 | 0.540 | 0 | -100,000 | ||
| 2016-06-22 | 2016-06-20 | 0.550 | 100,000 | +100,000 | 0.00% | 55,000 |
| 2015-12-01 | 2015-11-27 | 0.640 | 0 | -60,000 | ||
| 2015-11-26 | 2015-11-24 | 0.720 | 60,000 | +60,000 | 0.00% | 43,200 |
| 2015-07-09 | 2015-07-07 | 0.860 | 0 | -8,000 | ||
| 2015-07-07 | 2015-07-03 | 1.530 | 8,000 | +8,000 | 0.00% | 12,240 |
| 2015-06-11 | 2015-06-09 | 1.980 | 0 | -8,000 | ||
| 2015-06-05 | 2015-06-03 | 2.060 | 8,000 | -40,000 | 0.00% | 16,480 |
| 2015-05-27 | 2015-05-22 | 1.700 | 48,000 | +32,000 | 0.00% | 81,600 |
| 2015-05-21 | 2015-05-19 | 1.720 | 16,000 | -84,000 | 0.00% | 27,520 |
| 2015-05-14 | 2015-05-12 | 1.430 | 100,000 | +100,000 | 0.00% | 143,000 |
| 2015-05-13 | 2015-05-11 | 1.290 | 0 | -40,000 | ||
| 2015-05-12 | 2015-05-08 | 1.300 | 40,000 | +40,000 | 0.00% | 52,000 |
| 2015-05-08 | 2015-05-06 | 1.350 | 0 | -800,000 | ||
| 2015-05-07 | 2015-05-05 | 1.160 | 800,000 | +800,000 | 0.02% | 928,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 0 | -300,000 | ||
| 2015-04-30 | 2015-04-28 | 0.880 | 300,000 | +100,000 | 0.01% | 264,000 |
| 2015-04-29 | 2015-04-27 | 0.800 | 200,000 | -100,000 | 0.01% | 160,000 |
| 2015-04-28 | 2015-04-24 | 0.770 | 300,000 | -200,000 | 0.01% | 231,000 |
| 2015-04-27 | 2015-04-23 | 0.790 | 500,000 | +200,000 | 0.01% | 395,000 |
| 2015-04-22 | 2015-04-20 | 0.780 | 300,000 | -100,000 | 0.01% | 234,000 |
| 2015-03-31 | 2015-03-27 | 0.740 | 400,000 | -500,000 | 0.01% | 296,000 |
| 2015-03-30 | 2015-03-26 | 0.780 | 900,000 | +552,000 | 0.02% | 702,000 |
| 2015-03-25 | 2015-03-23 | 0.540 | 348,000 | +200,000 | 0.01% | 187,920 |
| 2014-12-17 | 2014-12-15 | 0.550 | 148,000 | +100,000 | 0.00% | 81,400 |
| 2014-12-16 | 2014-12-12 | 0.500 | 48,000 | +48,000 | 0.00% | 24,000 |
| 2014-07-07 | 2014-07-03 | 0.580 | 0 | -100,000 | ||
| 2014-04-14 | 2014-04-10 | 0.640 | 100,000 | -100,000 | 0.00% | 64,000 |
| 2014-03-28 | 2014-03-26 | 0.620 | 200,000 | +100,000 | 0.01% | 124,000 |
| 2014-03-26 | 2014-03-24 | 0.720 | 100,000 | -32,000 | 0.00% | 72,000 |
| 2014-03-20 | 2014-03-18 | 0.730 | 132,000 | +32,000 | 0.00% | 96,360 |
| 2014-03-13 | 2014-03-11 | 0.740 | 100,000 | +80,000 | 0.00% | 74,000 |
| 2014-02-20 | 2014-02-18 | 0.810 | 20,000 | -100,000 | 0.00% | 16,200 |
| 2014-02-18 | 2014-02-14 | 0.850 | 120,000 | +120,000 | 0.00% | 102,000 |
| 2014-02-17 | 2014-02-13 | 0.820 | 0 | -400,000 | ||
| 2014-02-14 | 2014-02-12 | 0.770 | 400,000 | -100,000 | 0.01% | 308,000 |
| 2014-02-13 | 2014-02-11 | 0.780 | 500,000 | +200,000 | 0.02% | 390,000 |
| 2014-02-07 | 2014-02-05 | 0.700 | 300,000 | -200,000 | 0.01% | 210,000 |
| 2014-02-06 | 2014-02-04 | 0.750 | 500,000 | -100,000 | 0.02% | 375,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 600,000 | +188,000 | 0.02% | 462,000 |
| 2014-02-04 | 2014-01-28 | 0.750 | 412,000 | -100,000 | 0.01% | 309,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 512,000 | -100,000 | 0.02% | 343,040 |
| 2014-01-28 | 2014-01-24 | 0.620 | 612,000 | +12,000 | 0.02% | 379,440 |
| 2014-01-14 | 2014-01-10 | 0.610 | 600,000 | +44,000 | 0.02% | 366,000 |
| 2013-12-12 | 2013-12-10 | 0.620 | 556,000 | +48,000 | 0.02% | 344,720 |
| 2013-12-10 | 2013-12-06 | 0.630 | 508,000 | +152,000 | 0.02% | 320,040 |
| 2013-12-05 | 2013-12-03 | 0.640 | 356,000 | +156,000 | 0.01% | 227,840 |
| 2013-12-02 | 2013-11-28 | 0.640 | 200,000 | +100,000 | 0.01% | 128,000 |
| 2013-11-26 | 2013-11-22 | 0.640 | 100,000 | -80,000 | 0.00% | 64,000 |
| 2013-11-18 | 2013-11-14 | 0.630 | 180,000 | +80,000 | 0.01% | 113,400 |
| 2013-10-07 | 2013-10-03 | 0.640 | 100,000 | -140,000 | 0.00% | 64,000 |
| 2013-10-03 | 2013-09-30 | 0.660 | 240,000 | +140,000 | 0.01% | 158,400 |
| 2013-10-02 | 2013-09-27 | 0.610 | 100,000 | -200,000 | 0.00% | 61,000 |
| 2013-09-30 | 2013-09-26 | 0.660 | 300,000 | +200,000 | 0.01% | 198,000 |
| 2013-09-26 | 2013-09-24 | 0.540 | 100,000 | +100,000 | 0.00% | 54,000 |
| 2013-09-24 | 2013-09-19 | 0.420 | 0 | -100,000 | ||
| 2013-09-18 | 2013-09-16 | 0.420 | 100,000 | +100,000 | 0.00% | 42,000 |
| 2013-09-13 | 2013-09-11 | 0.415 | 0 | -8,000 | ||
| 2013-09-03 | 2013-08-30 | 0.420 | 8,000 | -852,000 | 0.00% | 3,360 |
| 2013-09-02 | 2013-08-29 | 0.425 | 860,000 | +852,000 | 0.03% | 365,500 |
| 2013-08-30 | 2013-08-28 | 0.380 | 8,000 | -232,000 | 0.00% | 3,040 |
| 2013-08-28 | 2013-08-26 | 0.590 | 240,000 | -104,000 | 0.01% | 141,600 |
| 2013-08-27 | 2013-08-23 | 0.630 | 344,000 | +4,000 | 0.06% | 216,720 |
| 2013-08-23 | 2013-08-21 | 0.640 | 340,000 | +48,000 | 0.05% | 217,600 |
| 2013-08-22 | 2013-08-20 | 0.650 | 292,000 | -52,000 | 0.05% | 189,800 |
| 2013-08-20 | 2013-08-16 | 0.700 | 344,000 | -104,000 | 0.06% | 240,800 |
| 2013-08-15 | 2013-08-12 | 0.760 | 448,000 | -48,000 | 0.07% | 340,480 |
| 2013-08-12 | 2013-08-08 | 0.740 | 496,000 | +56,000 | 0.08% | 367,040 |
| 2013-08-09 | 2013-08-07 | 0.760 | 440,000 | -400,000 | 0.07% | 334,400 |
| 2013-08-08 | 2013-08-06 | 0.700 | 840,000 | +200,000 | 0.13% | 588,000 |
| 2013-08-07 | 2013-08-05 | 0.670 | 640,000 | +36,000 | 0.10% | 428,800 |
| 2013-08-06 | 2013-08-02 | 0.700 | 604,000 | +220,000 | 0.10% | 422,800 |
| 2013-08-05 | 2013-08-01 | 0.830 | 384,000 | -88,000 | 0.06% | 318,720 |
| 2013-08-02 | 2013-07-31 | 0.820 | 472,000 | +64,000 | 0.08% | 387,040 |
| 2013-08-01 | 2013-07-30 | 0.850 | 408,000 | +64,000 | 0.07% | 346,800 |
| 2013-07-31 | 2013-07-29 | 0.890 | 344,000 | -28,000 | 0.06% | 306,160 |
| 2013-07-30 | 2013-07-26 | 0.800 | 372,000 | +52,000 | 0.06% | 297,600 |
| 2013-07-26 | 2013-07-24 | 0.860 | 320,000 | +108,000 | 0.05% | 275,200 |
| 2013-07-25 | 2013-07-23 | 1.140 | 212,000 | +212,000 | 0.03% | 241,680 |
| 2009-09-21 | 2009-09-17 | 1.860 | 0 | -52,000 | ||
| 2009-09-18 | 2009-09-16 | 1.980 | 52,000 | +52,000 | 0.01% | 102,960 |
| 2009-08-10 | 2009-08-06 | 1.580 | 0 | -4,000 | ||
| 2009-08-07 | 2009-08-05 | 1.540 | 4,000 | +4,000 | 0.00% | 6,160 |
| 2009-08-05 | 2009-08-03 | 1.700 | 0 | -4,000 | ||
| 2009-08-03 | 2009-07-30 | 1.500 | 4,000 | +4,000 | 0.00% | 6,000 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy