History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-10-13 | 2025-10-09 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-10-10 | 2025-10-08 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-10-09 | 2025-10-06 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-10-08 | 2025-10-03 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-10-03 | 2025-09-30 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-10-02 | 2025-09-29 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-09-30 | 2025-09-26 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-09-29 | 2025-09-25 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-09-24 | 2025-09-22 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-09-23 | 2025-09-19 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-09-22 | 2025-09-18 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-09-19 | 2025-09-17 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-09-18 | 2025-09-16 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-09-17 | 2025-09-15 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-09-16 | 2025-09-12 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-09-15 | 2025-09-11 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-09-12 | 2025-09-10 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-09-11 | 2025-09-09 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-09-10 | 2025-09-08 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-09-08 | 2025-09-04 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-09-05 | 2025-09-03 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-09-04 | 2025-09-02 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-09-03 | 2025-09-01 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-09-02 | 2025-08-29 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-09-01 | 2025-08-28 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-08-29 | 2025-08-27 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-08-28 | 2025-08-26 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-08-27 | 2025-08-25 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-08-26 | 2025-08-22 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-08-25 | 2025-08-21 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-08-22 | 2025-08-20 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-08-21 | 2025-08-19 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-08-20 | 2025-08-18 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-08-19 | 2025-08-15 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-08-15 | 2025-08-13 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-08-14 | 2025-08-12 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-08-13 | 2025-08-11 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-08-12 | 2025-08-08 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-08-11 | 2025-08-07 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-08-08 | 2025-08-06 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-08-07 | 2025-08-05 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-08-06 | 2025-08-04 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-08-05 | 2025-08-01 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-08-04 | 2025-07-31 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-08-01 | 2025-07-30 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-07-31 | 2025-07-29 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-07-30 | 2025-07-28 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-07-29 | 2025-07-25 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2025-07-28 | 2025-07-24 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-07-25 | 2025-07-23 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2025-07-24 | 2025-07-22 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-07-23 | 2025-07-21 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-07-22 | 2025-07-18 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-07-18 | 2025-07-16 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-07-17 | 2025-07-15 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-07-16 | 2025-07-14 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-07-15 | 2025-07-11 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-07-14 | 2025-07-10 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-07-11 | 2025-07-09 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-07-10 | 2025-07-08 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-07-09 | 2025-07-07 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-07-08 | 2025-07-04 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2025-07-07 | 2025-07-03 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2025-07-04 | 2025-07-02 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2025-07-03 | 2025-06-30 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2025-07-02 | 2025-06-27 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2025-06-30 | 2025-06-26 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2025-06-27 | 2025-06-25 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2025-06-26 | 2025-06-24 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2025-06-25 | 2025-06-23 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2025-06-24 | 2025-06-20 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2025-06-23 | 2025-06-19 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2025-06-20 | 2025-06-18 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2025-06-19 | 2025-06-17 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2025-06-18 | 2025-06-16 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2025-06-17 | 2025-06-13 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2025-06-16 | 2025-06-12 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2025-06-13 | 2025-06-11 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-06-12 | 2025-06-10 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2025-06-11 | 2025-06-09 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2025-06-10 | 2025-06-06 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2025-06-09 | 2025-06-05 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2025-06-06 | 2025-06-04 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2025-06-05 | 2025-06-03 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2025-06-04 | 2025-06-02 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-06-03 | 2025-05-30 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2025-06-02 | 2025-05-29 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-05-30 | 2025-05-28 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-05-29 | 2025-05-27 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-05-28 | 2025-05-26 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-05-27 | 2025-05-23 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-05-26 | 2025-05-22 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-05-23 | 2025-05-21 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-05-22 | 2025-05-20 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-05-21 | 2025-05-19 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-05-20 | 2025-05-16 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-05-19 | 2025-05-15 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-05-16 | 2025-05-14 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-05-15 | 2025-05-13 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-05-14 | 2025-05-12 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2025-05-13 | 2025-05-09 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2025-05-12 | 2025-05-08 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2025-05-09 | 2025-05-07 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2025-05-08 | 2025-05-06 | 0.040 | 500,000 | +0 | 0.00% | 20,000 |
| 2025-05-07 | 2025-05-02 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2025-05-06 | 2025-04-30 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2025-05-02 | 2025-04-29 | 0.040 | 500,000 | +0 | 0.00% | 20,000 |
| 2025-04-30 | 2025-04-28 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2025-04-29 | 2025-04-25 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2025-04-28 | 2025-04-24 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2025-04-25 | 2025-04-23 | 0.040 | 500,000 | +0 | 0.00% | 20,000 |
| 2025-04-24 | 2025-04-22 | 0.040 | 500,000 | +0 | 0.00% | 20,000 |
| 2025-04-23 | 2025-04-17 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2025-04-22 | 2025-04-16 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2025-04-17 | 2025-04-15 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2025-04-16 | 2025-04-14 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-04-15 | 2025-04-11 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2025-04-14 | 2025-04-10 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2025-04-11 | 2025-04-09 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2025-04-10 | 2025-04-08 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2025-04-09 | 2025-04-07 | 0.040 | 500,000 | +0 | 0.00% | 20,000 |
| 2025-04-08 | 2025-04-03 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-04-07 | 2025-04-02 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-04-03 | 2025-04-01 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-04-02 | 2025-03-31 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-04-01 | 2025-03-28 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-03-31 | 2025-03-27 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-03-28 | 2025-03-26 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-03-27 | 2025-03-25 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-03-26 | 2025-03-24 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-03-25 | 2025-03-21 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-03-24 | 2025-03-20 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-03-21 | 2025-03-19 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-03-20 | 2025-03-18 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-03-19 | 2025-03-17 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-03-18 | 2025-03-14 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-03-17 | 2025-03-13 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-03-14 | 2025-03-12 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-03-13 | 2025-03-11 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-03-12 | 2025-03-10 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-03-11 | 2025-03-07 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2025-03-10 | 2025-03-06 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2025-03-07 | 2025-03-05 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-03-06 | 2025-03-04 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-03-05 | 2025-03-03 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-03-04 | 2025-02-28 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-03-03 | 2025-02-27 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-02-28 | 2025-02-26 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-02-27 | 2025-02-25 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-02-26 | 2025-02-24 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-02-25 | 2025-02-21 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-02-21 | 2025-02-19 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-02-20 | 2025-02-18 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-02-18 | 2025-02-14 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-02-17 | 2025-02-13 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-02-14 | 2025-02-12 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-02-13 | 2025-02-11 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-02-12 | 2025-02-10 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-02-11 | 2025-02-07 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-02-10 | 2025-02-06 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-02-07 | 2025-02-05 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-02-06 | 2025-02-04 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-02-05 | 2025-02-03 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-02-04 | 2025-01-28 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-02-03 | 2025-01-24 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-01-27 | 2025-01-23 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-01-24 | 2025-01-22 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-01-23 | 2025-01-21 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-01-22 | 2025-01-20 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-01-21 | 2025-01-17 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-01-20 | 2025-01-16 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-01-17 | 2025-01-15 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-01-16 | 2025-01-14 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-01-15 | 2025-01-13 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-01-14 | 2025-01-10 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-01-13 | 2025-01-09 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-01-10 | 2025-01-08 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-01-09 | 2025-01-07 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-01-07 | 2025-01-03 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-01-06 | 2025-01-02 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-01-03 | 2024-12-31 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-01-02 | 2024-12-27 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-12-30 | 2024-12-24 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-12-27 | 2024-12-20 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-12-23 | 2024-12-19 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-12-20 | 2024-12-18 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-12-19 | 2024-12-17 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-12-18 | 2024-12-16 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-12-17 | 2024-12-13 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-12-16 | 2024-12-12 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-12-13 | 2024-12-11 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-12-12 | 2024-12-10 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2024-12-11 | 2024-12-09 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-12-10 | 2024-12-06 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-12-09 | 2024-12-05 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2024-12-06 | 2024-12-04 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2024-12-05 | 2024-12-03 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2024-12-04 | 2024-12-02 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2024-12-03 | 2024-11-29 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2024-12-02 | 2024-11-28 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2024-11-29 | 2024-11-27 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2024-11-28 | 2024-11-26 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2024-11-27 | 2024-11-25 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2024-11-26 | 2024-11-22 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2024-11-25 | 2024-11-21 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2024-11-22 | 2024-11-20 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2024-11-21 | 2024-11-19 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2024-11-20 | 2024-11-18 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2024-11-19 | 2024-11-15 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2024-11-18 | 2024-11-14 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2024-11-15 | 2024-11-13 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-11-14 | 2024-11-12 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-11-13 | 2024-11-11 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2024-11-12 | 2024-11-08 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2024-11-11 | 2024-11-07 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2024-11-08 | 2024-11-06 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2024-11-07 | 2024-11-05 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-11-05 | 2024-11-01 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2024-11-04 | 2024-10-31 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2024-11-01 | 2024-10-30 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2024-10-31 | 2024-10-29 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-10-30 | 2024-10-28 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-10-29 | 2024-10-25 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2024-10-28 | 2024-10-24 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2024-10-25 | 2024-10-23 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2024-10-24 | 2024-10-22 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2024-10-23 | 2024-10-21 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2024-10-21 | 2024-10-17 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2024-10-18 | 2024-10-16 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2024-10-17 | 2024-10-15 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2024-10-16 | 2024-10-14 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2024-10-15 | 2024-10-10 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2024-10-14 | 2024-10-09 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2024-10-10 | 2024-10-08 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2024-10-09 | 2024-10-07 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-10-08 | 2024-10-04 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2024-10-07 | 2024-10-03 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2024-10-04 | 2024-10-02 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2024-10-03 | 2024-09-30 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2024-10-02 | 2024-09-27 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-09-30 | 2024-09-26 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2024-09-27 | 2024-09-25 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2024-09-26 | 2024-09-24 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-09-25 | 2024-09-23 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2024-09-24 | 2024-09-20 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2024-09-23 | 2024-09-19 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2024-09-20 | 2024-09-17 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-09-19 | 2024-09-16 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-09-17 | 2024-09-13 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-09-16 | 2024-09-12 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2024-09-13 | 2024-09-11 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-09-12 | 2024-09-10 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2024-09-11 | 2024-09-09 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2024-09-10 | 2024-09-05 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-09-09 | 2024-09-04 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2024-09-05 | 2024-09-03 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2024-09-04 | 2024-09-02 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2024-09-03 | 2024-08-30 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2024-09-02 | 2024-08-29 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2024-08-30 | 2024-08-28 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2024-08-29 | 2024-08-27 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2024-08-28 | 2024-08-26 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2024-08-27 | 2024-08-23 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2024-08-26 | 2024-08-22 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2024-08-23 | 2024-08-21 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2024-08-22 | 2024-08-20 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2024-08-21 | 2024-08-19 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2024-08-20 | 2024-08-16 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2024-08-19 | 2024-08-15 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2024-08-16 | 2024-08-14 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2024-08-15 | 2024-08-13 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2024-08-14 | 2024-08-12 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2024-08-13 | 2024-08-09 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2024-08-12 | 2024-08-08 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2024-08-09 | 2024-08-07 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2024-08-08 | 2024-08-06 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2024-08-07 | 2024-08-05 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2024-08-06 | 2024-08-02 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2024-08-05 | 2024-08-01 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2024-08-02 | 2024-07-31 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2024-08-01 | 2024-07-30 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2024-07-31 | 2024-07-29 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2024-07-30 | 2024-07-26 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2024-07-29 | 2024-07-25 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2024-07-26 | 2024-07-24 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2024-07-25 | 2024-07-23 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2024-07-24 | 2024-07-22 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2024-07-23 | 2024-07-19 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2024-07-22 | 2024-07-18 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2024-07-19 | 2024-07-17 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2024-07-18 | 2024-07-16 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2024-07-17 | 2024-07-15 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2024-07-16 | 2024-07-12 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2024-07-15 | 2024-07-11 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2024-07-12 | 2024-07-10 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2024-07-11 | 2024-07-09 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2024-07-10 | 2024-07-08 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2024-07-09 | 2024-07-05 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2024-07-08 | 2024-07-04 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2024-07-05 | 2024-07-03 | 0.093 | 500,000 | -84,000 | 0.00% | 46,500 |
| 2024-07-04 | 2024-07-02 | 0.097 | 584,000 | +84,000 | 0.00% | 56,648 |
| 2024-01-09 | 2024-01-05 | 0.214 | 500,000 | -24,000 | 0.00% | 107,000 |
| 2024-01-08 | 2024-01-04 | 0.215 | 524,000 | +24,000 | 0.00% | 112,660 |
| 2023-12-14 | 2023-12-12 | 0.200 | 500,000 | -12,000 | 0.00% | 100,000 |
| 2023-12-13 | 2023-12-11 | 0.208 | 512,000 | +12,000 | 0.00% | 106,496 |
| 2023-10-26 | 2023-10-24 | 0.236 | 500,000 | -12,000 | 0.00% | 118,000 |
| 2023-10-25 | 2023-10-20 | 0.232 | 512,000 | +12,000 | 0.00% | 118,784 |
| 2023-10-24 | 2023-10-19 | 0.181 | 500,000 | -732,000 | 0.00% | 90,500 |
| 2023-10-20 | 2023-10-18 | 0.205 | 1,232,000 | -5,564,000 | 0.01% | 252,560 |
| 2023-10-19 | 2023-10-17 | 0.233 | 6,796,000 | -8,768,000 | 0.04% | 1,583,468 |
| 2023-10-18 | 2023-10-16 | 0.300 | 15,564,000 | +1,328,000 | 0.09% | 4,669,200 |
| 2023-10-17 | 2023-10-13 | 0.191 | 14,236,000 | +2,800,000 | 0.08% | 2,719,076 |
| 2023-10-16 | 2023-10-12 | 0.150 | 11,436,000 | +2,428,000 | 0.07% | 1,715,400 |
| 2023-10-13 | 2023-10-11 | 0.125 | 9,008,000 | +236,000 | 0.05% | 1,126,000 |
| 2023-10-12 | 2023-10-10 | 0.118 | 8,772,000 | +4,000 | 0.05% | 1,035,096 |
| 2023-10-11 | 2023-10-09 | 0.106 | 8,768,000 | +1,912,000 | 0.05% | 929,408 |
| 2023-10-10 | 2023-10-06 | 0.102 | 6,856,000 | +92,000 | 0.04% | 699,312 |
| 2023-10-09 | 2023-10-05 | 0.106 | 6,764,000 | +2,932,000 | 0.04% | 716,984 |
| 2023-10-06 | 2023-10-04 | 0.100 | 3,832,000 | +3,332,000 | 0.02% | 383,200 |
| 2023-05-24 | 2023-05-22 | 0.068 | 500,000 | -8,000 | 0.00% | 34,000 |
| 2023-05-23 | 2023-05-19 | 0.067 | 508,000 | -12,000 | 0.00% | 34,036 |
| 2023-05-22 | 2023-05-18 | 0.067 | 520,000 | -8,000 | 0.00% | 34,840 |
| 2023-05-19 | 2023-05-17 | 0.070 | 528,000 | -8,000 | 0.00% | 36,960 |
| 2023-05-18 | 2023-05-16 | 0.058 | 536,000 | -4,000 | 0.00% | 31,088 |
| 2023-05-17 | 2023-05-15 | 0.059 | 540,000 | -8,000 | 0.00% | 31,860 |
| 2023-05-16 | 2023-05-12 | 0.059 | 548,000 | -4,000 | 0.00% | 32,332 |
| 2023-05-15 | 2023-05-11 | 0.055 | 552,000 | -8,000 | 0.00% | 30,360 |
| 2023-05-12 | 2023-05-10 | 0.056 | 560,000 | -4,000 | 0.00% | 31,360 |
| 2023-05-11 | 2023-05-09 | 0.056 | 564,000 | -8,000 | 0.00% | 31,584 |
| 2023-05-10 | 2023-05-08 | 0.056 | 572,000 | -4,000 | 0.00% | 32,032 |
| 2023-05-09 | 2023-05-05 | 0.050 | 576,000 | -4,000 | 0.00% | 28,800 |
| 2023-05-08 | 2023-05-04 | 0.049 | 580,000 | -8,000 | 0.00% | 28,420 |
| 2023-05-05 | 2023-05-03 | 0.052 | 588,000 | -8,000 | 0.00% | 30,576 |
| 2023-04-28 | 2023-04-26 | 0.044 | 596,000 | -4,000 | 0.00% | 26,224 |
| 2023-01-19 | 2023-01-17 | 0.058 | 600,000 | +4,000 | 0.00% | 34,800 |
| 2023-01-18 | 2023-01-16 | 0.058 | 596,000 | +8,000 | 0.00% | 34,568 |
| 2023-01-17 | 2023-01-13 | 0.059 | 588,000 | +8,000 | 0.00% | 34,692 |
| 2023-01-04 | 2022-12-30 | 0.071 | 580,000 | +4,000 | 0.00% | 41,180 |
| 2023-01-03 | 2022-12-29 | 0.071 | 576,000 | +8,000 | 0.00% | 40,896 |
| 2022-12-30 | 2022-12-28 | 0.067 | 568,000 | +4,000 | 0.00% | 38,056 |
| 2022-12-29 | 2022-12-23 | 0.075 | 564,000 | +4,000 | 0.00% | 42,300 |
| 2022-12-28 | 2022-12-22 | 0.083 | 560,000 | +4,000 | 0.00% | 46,480 |
| 2022-12-23 | 2022-12-21 | 0.075 | 556,000 | +4,000 | 0.00% | 41,700 |
| 2022-12-15 | 2022-12-13 | 0.053 | 552,000 | +4,000 | 0.01% | 29,256 |
| 2022-12-14 | 2022-12-12 | 0.051 | 548,000 | +8,000 | 0.01% | 27,948 |
| 2022-12-13 | 2022-12-09 | 0.050 | 540,000 | +12,000 | 0.01% | 27,000 |
| 2022-11-30 | 2022-11-28 | 0.092 | 528,000 | -8,000 | 0.01% | 48,576 |
| 2022-11-29 | 2022-11-25 | 0.071 | 536,000 | -4,000 | 0.01% | 38,056 |
| 2022-11-28 | 2022-11-24 | 0.060 | 540,000 | -12,000 | 0.01% | 32,400 |
| 2022-11-25 | 2022-11-23 | 0.060 | 552,000 | -8,000 | 0.01% | 33,120 |
| 2022-11-24 | 2022-11-22 | 0.063 | 560,000 | -8,000 | 0.01% | 35,280 |
| 2022-11-22 | 2022-11-18 | 0.061 | 568,000 | -8,000 | 0.01% | 34,648 |
| 2022-11-21 | 2022-11-17 | 0.060 | 576,000 | -8,000 | 0.01% | 34,560 |
| 2022-11-18 | 2022-11-16 | 0.060 | 584,000 | -12,000 | 0.01% | 35,040 |
| 2022-11-17 | 2022-11-15 | 0.063 | 596,000 | -12,000 | 0.01% | 37,548 |
| 2022-11-15 | 2022-11-11 | 0.052 | 608,000 | -8,000 | 0.01% | 31,616 |
| 2022-11-08 | 2022-11-04 | 0.048 | 616,000 | +4,000 | 0.01% | 29,568 |
| 2022-10-27 | 2022-10-25 | 0.042 | 612,000 | -8,000 | 0.01% | 25,704 |
| 2022-10-26 | 2022-10-24 | 0.037 | 620,000 | -4,000 | 0.01% | 22,940 |
| 2022-10-17 | 2022-10-13 | 0.043 | 624,000 | -4,000 | 0.01% | 26,832 |
| 2022-09-28 | 2022-09-26 | 0.049 | 628,000 | -4,000 | 0.01% | 30,772 |
| 2022-09-20 | 2022-09-16 | 0.052 | 632,000 | -4,000 | 0.01% | 32,864 |
| 2022-03-15 | 2022-03-11 | 0.046 | 636,000 | +8,000 | 0.01% | 29,256 |
| 2022-02-14 | 2022-02-10 | 0.060 | 628,000 | +4,000 | 0.01% | 37,680 |
| 2022-01-21 | 2022-01-19 | 0.070 | 624,000 | +4,000 | 0.01% | 43,680 |
| 2022-01-20 | 2022-01-18 | 0.075 | 620,000 | +4,000 | 0.01% | 46,500 |
| 2021-12-28 | 2021-12-22 | 0.068 | 616,000 | +4,000 | 0.01% | 41,888 |
| 2021-11-10 | 2021-11-08 | 0.102 | 612,000 | +4,000 | 0.01% | 62,424 |
| 2021-08-26 | 2021-08-24 | 0.095 | 608,000 | +4,000 | 0.01% | 57,760 |
| 2021-08-24 | 2021-08-20 | 0.099 | 604,000 | +4,000 | 0.01% | 59,796 |
| 2021-08-11 | 2021-08-09 | 0.098 | 600,000 | +4,000 | 0.01% | 58,800 |
| 2021-07-26 | 2021-07-22 | 0.086 | 596,000 | +4,000 | 0.01% | 51,256 |
| 2021-07-23 | 2021-07-21 | 0.076 | 592,000 | +4,000 | 0.01% | 44,992 |
| 2021-06-11 | 2021-06-09 | 0.105 | 588,000 | +16,000 | 0.01% | 61,740 |
| 2021-06-04 | 2021-06-02 | 0.125 | 572,000 | -12,000 | 0.01% | 71,500 |
| 2021-06-02 | 2021-05-31 | 0.108 | 584,000 | +4,000 | 0.01% | 63,072 |
| 2021-05-13 | 2021-05-11 | 0.079 | 580,000 | +8,000 | 0.01% | 45,820 |
| 2021-05-12 | 2021-05-10 | 0.078 | 572,000 | +8,000 | 0.01% | 44,616 |
| 2021-05-11 | 2021-05-07 | 0.077 | 564,000 | +4,000 | 0.01% | 43,428 |
| 2021-05-10 | 2021-05-06 | 0.077 | 560,000 | +8,000 | 0.01% | 43,120 |
| 2021-05-07 | 2021-05-05 | 0.075 | 552,000 | +4,000 | 0.01% | 41,400 |
| 2021-05-06 | 2021-05-04 | 0.077 | 548,000 | +4,000 | 0.01% | 42,196 |
| 2021-05-05 | 2021-05-03 | 0.079 | 544,000 | +4,000 | 0.01% | 42,976 |
| 2021-04-26 | 2021-04-22 | 0.076 | 540,000 | +8,000 | 0.01% | 41,040 |
| 2021-04-23 | 2021-04-21 | 0.074 | 532,000 | +4,000 | 0.01% | 39,368 |
| 2021-04-22 | 2021-04-20 | 0.074 | 528,000 | +4,000 | 0.01% | 39,072 |
| 2021-04-21 | 2021-04-19 | 0.074 | 524,000 | +4,000 | 0.01% | 38,776 |
| 2021-04-08 | 2021-04-01 | 0.066 | 520,000 | +4,000 | 0.01% | 34,320 |
| 2021-02-08 | 2021-02-04 | 0.053 | 516,000 | +4,000 | 0.01% | 27,348 |
| 2019-12-04 | 2019-12-02 | 0.074 | 512,000 | +8,000 | 0.01% | 37,888 |
| 2019-04-15 | 2019-04-11 | 0.230 | 504,000 | +4,000 | 0.01% | 115,920 |
| 2019-03-13 | 2019-03-11 | 0.221 | 500,000 | -500,000 | 0.01% | 110,500 |
| 2019-01-18 | 2019-01-16 | 0.218 | 1,000,000 | -2,988,000 | 0.01% | 218,000 |
| 2019-01-17 | 2019-01-15 | 0.222 | 3,988,000 | +1,524,000 | 0.06% | 885,336 |
| 2019-01-11 | 2019-01-09 | 0.250 | 2,464,000 | +8,000 | 0.04% | 616,000 |
| 2019-01-09 | 2019-01-07 | 0.230 | 2,456,000 | +4,000 | 0.04% | 564,880 |
| 2019-01-03 | 2018-12-31 | 0.230 | 2,452,000 | -64,000 | 0.04% | 563,960 |
| 2018-12-28 | 2018-12-24 | 0.240 | 2,516,000 | -204,000 | 0.04% | 603,840 |
| 2018-12-27 | 2018-12-20 | 0.245 | 2,720,000 | -24,000 | 0.04% | 666,400 |
| 2018-12-20 | 2018-12-18 | 0.248 | 2,744,000 | -28,000 | 0.04% | 680,512 |
| 2018-12-19 | 2018-12-17 | 0.244 | 2,772,000 | -108,000 | 0.04% | 676,368 |
| 2018-12-18 | 2018-12-14 | 0.250 | 2,880,000 | -44,000 | 0.04% | 720,000 |
| 2018-12-17 | 2018-12-13 | 0.250 | 2,924,000 | -84,000 | 0.04% | 731,000 |
| 2018-12-14 | 2018-12-12 | 0.260 | 3,008,000 | -52,000 | 0.04% | 782,080 |
| 2018-12-13 | 2018-12-11 | 0.270 | 3,060,000 | -88,000 | 0.05% | 826,200 |
| 2018-12-12 | 2018-12-10 | 0.270 | 3,148,000 | -72,000 | 0.05% | 849,960 |
| 2018-12-11 | 2018-12-07 | 0.280 | 3,220,000 | -48,000 | 0.05% | 901,600 |
| 2018-12-04 | 2018-11-30 | 0.270 | 3,268,000 | -4,000 | 0.05% | 882,360 |
| 2018-11-28 | 2018-11-26 | 0.275 | 3,272,000 | +8,000 | 0.05% | 899,800 |
| 2018-11-27 | 2018-11-23 | 0.260 | 3,264,000 | -4,000 | 0.05% | 848,640 |
| 2018-11-19 | 2018-11-15 | 0.265 | 3,268,000 | -4,000 | 0.05% | 866,020 |
| 2018-11-16 | 2018-11-14 | 0.265 | 3,272,000 | +4,000 | 0.05% | 867,080 |
| 2018-11-14 | 2018-11-12 | 0.270 | 3,268,000 | +4,000 | 0.05% | 882,360 |
| 2018-11-13 | 2018-11-09 | 0.265 | 3,264,000 | -4,000 | 0.05% | 864,960 |
| 2018-11-07 | 2018-11-05 | 0.260 | 3,268,000 | -4,000 | 0.05% | 849,680 |
| 2018-11-02 | 2018-10-31 | 0.260 | 3,272,000 | -4,000 | 0.05% | 850,720 |
| 2018-11-01 | 2018-10-30 | 0.260 | 3,276,000 | -4,000 | 0.05% | 851,760 |
| 2018-10-26 | 2018-10-24 | 0.285 | 3,280,000 | -4,000 | 0.05% | 934,800 |
| 2018-10-24 | 2018-10-22 | 0.280 | 3,284,000 | -4,000 | 0.05% | 919,520 |
| 2018-10-23 | 2018-10-19 | 0.275 | 3,288,000 | +8,000 | 0.05% | 904,200 |
| 2018-10-22 | 2018-10-18 | 0.290 | 3,280,000 | -4,000 | 0.05% | 951,200 |
| 2018-10-18 | 2018-10-15 | 0.285 | 3,284,000 | -4,000 | 0.05% | 935,940 |
| 2018-10-16 | 2018-10-12 | 0.270 | 3,288,000 | -4,000 | 0.05% | 887,760 |
| 2018-10-15 | 2018-10-11 | 0.280 | 3,292,000 | +8,000 | 0.05% | 921,760 |
| 2018-10-12 | 2018-10-10 | 0.290 | 3,284,000 | +4,000 | 0.05% | 952,360 |
| 2018-10-05 | 2018-10-03 | 0.300 | 3,280,000 | -4,000 | 0.05% | 984,000 |
| 2018-09-28 | 2018-09-26 | 0.300 | 3,284,000 | -4,000 | 0.05% | 985,200 |
| 2018-09-27 | 2018-09-24 | 0.300 | 3,288,000 | -4,000 | 0.05% | 986,400 |
| 2018-09-21 | 2018-09-19 | 0.300 | 3,292,000 | -4,000 | 0.05% | 987,600 |
| 2018-09-20 | 2018-09-18 | 0.280 | 3,296,000 | -4,000 | 0.05% | 922,880 |
| 2018-09-18 | 2018-09-14 | 0.285 | 3,300,000 | -4,000 | 0.05% | 940,500 |
| 2018-09-17 | 2018-09-13 | 0.300 | 3,304,000 | -4,000 | 0.05% | 991,200 |
| 2018-09-14 | 2018-09-12 | 0.285 | 3,308,000 | -4,000 | 0.05% | 942,780 |
| 2018-09-13 | 2018-09-11 | 0.290 | 3,312,000 | -4,000 | 0.05% | 960,480 |
| 2018-09-10 | 2018-09-06 | 0.305 | 3,316,000 | -4,000 | 0.05% | 1,011,380 |
| 2018-09-07 | 2018-09-05 | 0.320 | 3,320,000 | -4,000 | 0.05% | 1,062,400 |
| 2018-09-06 | 2018-09-04 | 0.320 | 3,324,000 | -4,000 | 0.05% | 1,063,680 |
| 2018-08-31 | 2018-08-29 | 0.320 | 3,328,000 | -4,000 | 0.05% | 1,064,960 |
| 2018-08-30 | 2018-08-28 | 0.320 | 3,332,000 | -4,000 | 0.05% | 1,066,240 |
| 2018-08-29 | 2018-08-27 | 0.320 | 3,336,000 | -4,000 | 0.05% | 1,067,520 |
| 2018-08-28 | 2018-08-24 | 0.320 | 3,340,000 | -4,000 | 0.05% | 1,068,800 |
| 2018-08-24 | 2018-08-22 | 0.320 | 3,344,000 | +12,000 | 0.05% | 1,070,080 |
| 2018-08-23 | 2018-08-21 | 0.315 | 3,332,000 | +4,000 | 0.05% | 1,049,580 |
| 2018-08-17 | 2018-08-15 | 0.320 | 3,328,000 | -4,000 | 0.05% | 1,064,960 |
| 2018-08-16 | 2018-08-14 | 0.320 | 3,332,000 | -4,000 | 0.05% | 1,066,240 |
| 2018-08-14 | 2018-08-10 | 0.325 | 3,336,000 | -4,000 | 0.05% | 1,084,200 |
| 2018-08-13 | 2018-08-09 | 0.325 | 3,340,000 | -4,000 | 0.05% | 1,085,500 |
| 2018-08-10 | 2018-08-08 | 0.325 | 3,344,000 | -4,000 | 0.05% | 1,086,800 |
| 2018-08-09 | 2018-08-07 | 0.310 | 3,348,000 | -4,000 | 0.05% | 1,037,880 |
| 2018-08-06 | 2018-08-02 | 0.315 | 3,352,000 | -4,000 | 0.05% | 1,055,880 |
| 2018-08-02 | 2018-07-31 | 0.330 | 3,356,000 | -4,000 | 0.05% | 1,107,480 |
| 2018-07-30 | 2018-07-26 | 0.325 | 3,360,000 | -4,000 | 0.05% | 1,092,000 |
| 2018-07-27 | 2018-07-25 | 0.320 | 3,364,000 | -4,000 | 0.05% | 1,076,480 |
| 2018-07-26 | 2018-07-24 | 0.330 | 3,368,000 | -4,000 | 0.05% | 1,111,440 |
| 2018-07-24 | 2018-07-20 | 0.340 | 3,372,000 | -4,000 | 0.05% | 1,146,480 |
| 2018-07-23 | 2018-07-19 | 0.345 | 3,376,000 | -4,000 | 0.05% | 1,164,720 |
| 2018-07-20 | 2018-07-18 | 0.340 | 3,380,000 | -4,000 | 0.05% | 1,149,200 |
| 2018-07-19 | 2018-07-17 | 0.345 | 3,384,000 | -4,000 | 0.05% | 1,167,480 |
| 2018-07-17 | 2018-07-13 | 0.355 | 3,388,000 | -4,000 | 0.05% | 1,202,740 |
| 2018-07-16 | 2018-07-12 | 0.350 | 3,392,000 | -4,000 | 0.05% | 1,187,200 |
| 2018-07-13 | 2018-07-11 | 0.370 | 3,396,000 | -4,000 | 0.05% | 1,256,520 |
| 2018-07-10 | 2018-07-06 | 0.385 | 3,400,000 | -4,000 | 0.05% | 1,309,000 |
| 2018-07-09 | 2018-07-05 | 0.360 | 3,404,000 | -4,000 | 0.05% | 1,225,440 |
| 2018-07-05 | 2018-07-03 | 0.385 | 3,408,000 | -4,000 | 0.05% | 1,312,080 |
| 2018-06-22 | 2018-06-20 | 0.340 | 3,412,000 | +16,000 | 0.05% | 1,160,080 |
| 2018-06-21 | 2018-06-19 | 0.330 | 3,396,000 | +8,000 | 0.05% | 1,120,680 |
| 2018-06-19 | 2018-06-14 | 0.360 | 3,388,000 | -508,000 | 0.05% | 1,219,680 |
| 2018-06-15 | 2018-06-13 | 0.365 | 3,896,000 | -4,000 | 0.08% | 1,422,040 |
| 2018-06-14 | 2018-06-12 | 0.370 | 3,900,000 | -12,000 | 0.08% | 1,443,000 |
| 2018-06-13 | 2018-06-11 | 0.370 | 3,912,000 | -4,000 | 0.08% | 1,447,440 |
| 2018-06-11 | 2018-06-07 | 0.370 | 3,916,000 | -8,000 | 0.08% | 1,448,920 |
| 2018-06-08 | 2018-06-06 | 0.380 | 3,924,000 | -8,000 | 0.08% | 1,491,120 |
| 2018-06-07 | 2018-06-05 | 0.365 | 3,932,000 | -16,000 | 0.08% | 1,435,180 |
| 2018-06-06 | 2018-06-04 | 0.360 | 3,948,000 | -16,000 | 0.08% | 1,421,280 |
| 2018-06-05 | 2018-06-01 | 0.350 | 3,964,000 | -12,000 | 0.08% | 1,387,400 |
| 2018-06-01 | 2018-05-30 | 0.345 | 3,976,000 | -12,000 | 0.08% | 1,371,720 |
| 2018-05-31 | 2018-05-29 | 0.350 | 3,988,000 | -4,000 | 0.08% | 1,395,800 |
| 2018-05-30 | 2018-05-28 | 0.345 | 3,992,000 | -8,000 | 0.08% | 1,377,240 |
| 2018-05-28 | 2018-05-24 | 0.335 | 4,000,000 | -16,000 | 0.08% | 1,340,000 |
| 2018-05-25 | 2018-05-23 | 0.340 | 4,016,000 | -4,000 | 0.08% | 1,365,440 |
| 2018-05-15 | 2018-05-11 | 0.340 | 4,020,000 | -4,000 | 0.08% | 1,366,800 |
| 2018-05-14 | 2018-05-10 | 0.345 | 4,024,000 | -12,000 | 0.08% | 1,388,280 |
| 2018-05-11 | 2018-05-09 | 0.350 | 4,036,000 | -4,000 | 0.08% | 1,412,600 |
| 2018-05-10 | 2018-05-08 | 0.340 | 4,040,000 | -4,000 | 0.08% | 1,373,600 |
| 2018-05-08 | 2018-05-04 | 0.325 | 4,044,000 | -4,000 | 0.08% | 1,314,300 |
| 2018-05-04 | 2018-05-02 | 0.325 | 4,048,000 | -8,000 | 0.08% | 1,315,600 |
| 2018-04-27 | 2018-04-25 | 0.330 | 4,056,000 | +4,000 | 0.08% | 1,338,480 |
| 2018-04-26 | 2018-04-24 | 0.330 | 4,052,000 | -8,000 | 0.08% | 1,337,160 |
| 2018-04-25 | 2018-04-23 | 0.320 | 4,060,000 | -16,000 | 0.08% | 1,299,200 |
| 2018-04-24 | 2018-04-20 | 0.340 | 4,076,000 | -12,000 | 0.08% | 1,385,840 |
| 2018-04-23 | 2018-04-19 | 0.355 | 4,088,000 | -12,000 | 0.08% | 1,451,240 |
| 2018-04-20 | 2018-04-18 | 0.350 | 4,100,000 | -12,000 | 0.08% | 1,435,000 |
| 2018-04-19 | 2018-04-17 | 0.350 | 4,112,000 | -12,000 | 0.08% | 1,439,200 |
| 2018-04-18 | 2018-04-16 | 0.375 | 4,124,000 | -8,000 | 0.09% | 1,546,500 |
| 2018-04-16 | 2018-04-12 | 0.360 | 4,132,000 | -16,000 | 0.09% | 1,487,520 |
| 2018-04-13 | 2018-04-11 | 0.375 | 4,148,000 | -4,000 | 0.09% | 1,555,500 |
| 2018-04-12 | 2018-04-10 | 0.370 | 4,152,000 | -20,000 | 0.09% | 1,536,240 |
| 2018-04-11 | 2018-04-09 | 0.380 | 4,172,000 | -20,000 | 0.09% | 1,585,360 |
| 2018-04-10 | 2018-04-06 | 0.360 | 4,192,000 | -16,000 | 0.09% | 1,509,120 |
| 2018-04-09 | 2018-04-04 | 0.365 | 4,208,000 | -16,000 | 0.09% | 1,535,920 |
| 2018-04-06 | 2018-04-03 | 0.375 | 4,224,000 | -16,000 | 0.09% | 1,584,000 |
| 2018-04-04 | 2018-03-29 | 0.390 | 4,240,000 | -16,000 | 0.09% | 1,653,600 |
| 2018-04-03 | 2018-03-28 | 0.395 | 4,256,000 | -16,000 | 0.09% | 1,681,120 |
| 2018-03-29 | 2018-03-27 | 0.400 | 4,272,000 | -16,000 | 0.09% | 1,708,800 |
| 2018-03-28 | 2018-03-26 | 0.400 | 4,288,000 | -12,000 | 0.09% | 1,715,200 |
| 2018-03-27 | 2018-03-23 | 0.420 | 4,300,000 | -12,000 | 0.09% | 1,806,000 |
| 2018-03-26 | 2018-03-22 | 0.440 | 4,312,000 | -12,000 | 0.09% | 1,897,280 |
| 2018-03-23 | 2018-03-21 | 0.445 | 4,324,000 | -12,000 | 0.09% | 1,924,180 |
| 2018-03-22 | 2018-03-20 | 0.440 | 4,336,000 | -12,000 | 0.09% | 1,907,840 |
| 2018-03-21 | 2018-03-19 | 0.450 | 4,348,000 | -1,068,000 | 0.09% | 1,956,600 |
| 2018-03-20 | 2018-03-16 | 0.465 | 5,416,000 | +500,000 | 0.11% | 2,518,440 |
| 2018-03-19 | 2018-03-15 | 0.470 | 4,916,000 | -12,000 | 0.10% | 2,310,520 |
| 2018-03-16 | 2018-03-14 | 0.480 | 4,928,000 | -12,000 | 0.10% | 2,365,440 |
| 2018-03-15 | 2018-03-13 | 0.500 | 4,940,000 | -8,000 | 0.10% | 2,470,000 |
| 2018-03-14 | 2018-03-12 | 0.460 | 4,948,000 | -8,000 | 0.10% | 2,276,080 |
| 2018-03-13 | 2018-03-09 | 0.465 | 4,956,000 | -64,000 | 0.10% | 2,304,540 |
| 2018-03-12 | 2018-03-08 | 0.470 | 5,020,000 | -28,000 | 0.10% | 2,359,400 |
| 2018-03-09 | 2018-03-07 | 0.490 | 5,048,000 | -8,000 | 0.10% | 2,473,520 |
| 2018-03-08 | 2018-03-06 | 0.485 | 5,056,000 | -44,000 | 0.10% | 2,452,160 |
| 2018-03-07 | 2018-03-05 | 0.475 | 5,100,000 | -36,000 | 0.11% | 2,422,500 |
| 2018-03-06 | 2018-03-02 | 0.460 | 5,136,000 | -16,000 | 0.11% | 2,362,560 |
| 2018-03-05 | 2018-03-01 | 0.470 | 5,152,000 | -80,000 | 0.11% | 2,421,440 |
| 2018-03-01 | 2018-02-27 | 0.485 | 5,232,000 | -16,000 | 0.11% | 2,537,520 |
| 2018-02-28 | 2018-02-26 | 0.480 | 5,248,000 | -32,000 | 0.11% | 2,519,040 |
| 2018-02-27 | 2018-02-23 | 0.485 | 5,280,000 | -8,000 | 0.11% | 2,560,800 |
| 2018-02-26 | 2018-02-22 | 0.500 | 5,288,000 | -60,000 | 0.11% | 2,644,000 |
| 2018-02-23 | 2018-02-21 | 0.520 | 5,348,000 | -36,000 | 0.11% | 2,780,960 |
| 2018-02-22 | 2018-02-20 | 0.490 | 5,384,000 | -48,000 | 0.11% | 2,638,160 |
| 2018-02-21 | 2018-02-15 | 0.475 | 5,432,000 | -76,000 | 0.11% | 2,580,200 |
| 2018-02-20 | 2018-02-13 | 0.460 | 5,508,000 | -68,000 | 0.11% | 2,533,680 |
| 2018-02-14 | 2018-02-12 | 0.480 | 5,576,000 | -28,000 | 0.12% | 2,676,480 |
| 2018-02-13 | 2018-02-09 | 0.465 | 5,604,000 | -32,000 | 0.12% | 2,605,860 |
| 2018-02-12 | 2018-02-08 | 0.485 | 5,636,000 | -32,000 | 0.12% | 2,733,460 |
| 2018-02-09 | 2018-02-07 | 0.480 | 5,668,000 | -32,000 | 0.12% | 2,720,640 |
| 2018-02-08 | 2018-02-06 | 0.475 | 5,700,000 | -28,000 | 0.12% | 2,707,500 |
| 2018-02-07 | 2018-02-05 | 0.550 | 5,728,000 | -28,000 | 0.12% | 3,150,400 |
| 2018-02-06 | 2018-02-02 | 0.570 | 5,756,000 | -24,000 | 0.12% | 3,280,920 |
| 2018-02-05 | 2018-02-01 | 0.590 | 5,780,000 | -24,000 | 0.12% | 3,410,200 |
| 2018-01-03 | 2017-12-29 | 0.580 | 5,804,000 | -56,000 | 0.12% | 3,366,320 |
| 2018-01-02 | 2017-12-28 | 0.600 | 5,860,000 | -56,000 | 0.12% | 3,516,000 |
| 2017-12-29 | 2017-12-27 | 0.610 | 5,916,000 | -160,000 | 0.12% | 3,608,760 |
| 2017-12-28 | 2017-12-22 | 0.640 | 6,076,000 | -48,000 | 0.13% | 3,888,640 |
| 2017-12-27 | 2017-12-21 | 0.680 | 6,124,000 | -48,000 | 0.13% | 4,164,320 |
| 2017-12-22 | 2017-12-20 | 0.700 | 6,172,000 | -40,000 | 0.13% | 4,320,400 |
| 2017-12-21 | 2017-12-19 | 0.750 | 6,212,000 | -280,000 | 0.13% | 4,659,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 6,492,000 | -264,000 | 0.13% | 4,284,720 |
| 2017-12-19 | 2017-12-15 | 0.600 | 6,756,000 | -492,000 | 0.14% | 4,053,600 |
| 2017-12-18 | 2017-12-14 | 0.610 | 7,248,000 | -144,000 | 0.15% | 4,421,280 |
| 2017-12-15 | 2017-12-13 | 0.610 | 7,392,000 | -224,000 | 0.15% | 4,509,120 |
| 2017-12-14 | 2017-12-12 | 0.590 | 7,616,000 | -212,000 | 0.16% | 4,493,440 |
| 2017-12-13 | 2017-12-11 | 0.570 | 7,828,000 | -204,000 | 0.16% | 4,461,960 |
| 2017-11-03 | 2017-11-01 | 0.650 | 8,032,000 | -8,000 | 0.17% | 5,220,800 |
| 2017-11-02 | 2017-10-31 | 0.670 | 8,040,000 | -8,000 | 0.17% | 5,386,800 |
| 2017-11-01 | 2017-10-30 | 0.620 | 8,048,000 | -44,000 | 0.17% | 4,989,760 |
| 2017-10-27 | 2017-10-25 | 0.590 | 8,092,000 | +8,000 | 0.17% | 4,774,280 |
| 2017-10-25 | 2017-10-23 | 0.600 | 8,084,000 | +52,000 | 0.17% | 4,850,400 |
| 2017-10-10 | 2017-10-06 | 0.590 | 8,032,000 | +176,000 | 0.17% | 4,738,880 |
| 2017-10-09 | 2017-10-04 | 0.620 | 7,856,000 | +176,000 | 0.17% | 4,870,720 |
| 2017-10-06 | 2017-10-03 | 0.620 | 7,680,000 | +176,000 | 0.16% | 4,761,600 |
| 2017-09-26 | 2017-09-22 | 0.660 | 7,504,000 | +360,000 | 0.16% | 4,952,640 |
| 2017-09-21 | 2017-09-19 | 0.690 | 7,144,000 | -84,000 | 0.16% | 4,929,360 |
| 2017-09-20 | 2017-09-18 | 0.740 | 7,228,000 | -12,000 | 0.16% | 5,348,720 |
| 2017-09-19 | 2017-09-15 | 0.770 | 7,240,000 | +6,236,000 | 0.16% | 5,574,800 |
| 2017-09-06 | 2017-09-04 | 0.224 | 1,004,000 | +4,000 | 0.02% | 224,896 |
| 2017-08-30 | 2017-08-28 | 0.232 | 1,000,000 | -2,889,580,226 | 0.02% | 232,000 |
| 2017-06-29 | 2017-06-27 | 0.270 | 2,890,580,226 | -16,000 | 63.16% | 780,456,661 |
| 2017-06-28 | 2017-06-26 | 0.270 | 2,890,596,226 | -4,000 | 63.16% | 780,460,981 |
| 2017-06-27 | 2017-06-23 | 0.265 | 2,890,600,226 | -20,000 | 63.16% | 766,009,060 |
| 2017-06-23 | 2017-06-21 | 0.265 | 2,890,620,226 | -12,000 | 63.16% | 766,014,360 |
| 2017-06-20 | 2017-06-16 | 0.285 | 2,890,632,226 | +52,000 | 63.16% | 823,830,184 |
| 2016-07-05 | 2016-06-30 | 0.580 | 2,890,580,226 | -260,000 | 63.16% | 1,676,536,531 |
| 2016-05-09 | 2016-05-05 | 0.390 | 2,890,840,226 | -28,000 | 63.17% | 1,127,427,688 |
| 2016-05-06 | 2016-05-04 | 0.395 | 2,890,868,226 | -4,603,999 | 63.17% | 1,141,892,949 |
| 2016-05-04 | 2016-04-29 | 0.395 | 2,895,472,225 | +4,000 | 63.28% | 1,143,711,529 |
| 2016-04-19 | 2016-04-15 | 0.390 | 2,895,468,225 | +4,627,999 | 63.28% | 1,129,232,608 |
| 2016-04-08 | 2016-04-06 | 0.385 | 2,890,840,226 | -4,000 | 63.17% | 1,112,973,487 |
| 2016-04-06 | 2016-04-01 | 0.380 | 2,890,844,226 | +4,000 | 63.17% | 1,098,520,806 |
| 2016-03-30 | 2016-03-24 | 0.385 | 2,890,840,226 | -16,000 | 63.17% | 1,112,973,487 |
| 2016-03-24 | 2016-03-22 | 0.400 | 2,890,856,226 | -72,000 | 63.17% | 1,156,342,490 |
| 2016-03-23 | 2016-03-21 | 0.400 | 2,890,928,226 | +64,000 | 63.18% | 1,156,371,290 |
| 2016-03-22 | 2016-03-18 | 0.415 | 2,890,864,226 | -24,000 | 63.17% | 1,199,708,654 |
| 2016-03-21 | 2016-03-17 | 0.395 | 2,890,888,226 | +8,000 | 63.17% | 1,141,900,849 |
| 2016-03-18 | 2016-03-16 | 0.380 | 2,890,880,226 | +32,000 | 63.17% | 1,098,534,486 |
| 2016-03-17 | 2016-03-15 | 0.390 | 2,890,848,226 | +8,000 | 63.17% | 1,127,430,808 |
| 2016-03-16 | 2016-03-14 | 0.390 | 2,890,840,226 | -60,000 | 63.17% | 1,127,427,688 |
| 2016-03-07 | 2016-03-03 | 0.400 | 2,890,900,226 | -32,000 | 63.18% | 1,156,360,090 |
| 2016-03-04 | 2016-03-02 | 0.395 | 2,890,932,226 | -20,000 | 63.18% | 1,141,918,229 |
| 2016-03-03 | 2016-03-01 | 0.390 | 2,890,952,226 | -80,000 | 63.18% | 1,127,471,368 |
| 2016-03-02 | 2016-02-29 | 0.390 | 2,891,032,226 | -28,000 | 63.18% | 1,127,502,568 |
| 2016-02-29 | 2016-02-25 | 0.380 | 2,891,060,226 | -188,000 | 63.18% | 1,098,602,886 |
| 2016-02-26 | 2016-02-24 | 0.405 | 2,891,248,226 | +813,507,947 | 63.18% | 1,170,955,532 |
| 2016-02-25 | 2016-02-23 | 0.405 | 2,077,740,279 | -60,000 | 45.41% | 841,484,813 |
| 2016-02-24 | 2016-02-22 | 0.405 | 2,077,800,279 | +92,000 | 45.41% | 841,509,113 |
| 2016-02-18 | 2016-02-16 | 0.390 | 2,077,708,279 | +96,000 | 45.40% | 810,306,229 |
| 2016-02-17 | 2016-02-15 | 0.360 | 2,077,612,279 | -4,000 | 45.40% | 747,940,420 |
| 2016-02-16 | 2016-02-12 | 0.350 | 2,077,616,279 | -8,000 | 45.40% | 727,165,698 |
| 2016-02-12 | 2016-02-05 | 0.375 | 2,077,624,279 | +56,000 | 45.40% | 779,109,105 |
| 2016-02-11 | 2016-02-04 | 0.370 | 2,077,568,279 | +8,000 | 45.40% | 768,700,263 |
| 2016-02-04 | 2016-02-02 | 0.350 | 2,077,560,279 | +32,000 | 45.40% | 727,146,098 |
| 2016-02-03 | 2016-02-01 | 0.350 | 2,077,528,279 | +20,000 | 45.40% | 727,134,898 |
| 2016-02-02 | 2016-01-29 | 0.365 | 2,077,508,279 | +8,000 | 45.40% | 758,290,522 |
| 2016-02-01 | 2016-01-28 | 0.375 | 2,077,500,279 | +8,000 | 45.40% | 779,062,605 |
| 2016-01-27 | 2016-01-25 | 0.390 | 2,077,492,279 | +24,000 | 45.40% | 810,221,989 |
| 2016-01-26 | 2016-01-22 | 0.395 | 2,077,468,279 | -16,000 | 45.40% | 820,599,970 |
| 2016-01-25 | 2016-01-21 | 0.390 | 2,077,484,279 | +12,000 | 45.40% | 810,218,869 |
| 2016-01-22 | 2016-01-20 | 0.450 | 2,077,472,279 | +20,000 | 45.40% | 934,862,526 |
| 2016-01-21 | 2016-01-19 | 0.485 | 2,077,452,279 | +24,000 | 45.40% | 1,007,564,355 |
| 2016-01-20 | 2016-01-18 | 0.475 | 2,077,428,279 | -40,000 | 45.40% | 986,778,433 |
| 2016-01-19 | 2016-01-15 | 0.520 | 2,077,468,279 | -12,000 | 45.40% | 1,080,283,505 |
| 2016-01-13 | 2016-01-11 | 0.570 | 2,077,480,279 | -8,000 | 45.40% | 1,184,163,759 |
| 2016-01-11 | 2016-01-07 | 0.590 | 2,077,488,279 | -24,000 | 45.40% | 1,225,718,085 |
| 2016-01-08 | 2016-01-06 | 0.630 | 2,077,512,279 | -16,000 | 45.40% | 1,308,832,736 |
| 2016-01-07 | 2016-01-05 | 0.650 | 2,077,528,279 | -52,000 | 45.40% | 1,350,393,381 |
| 2016-01-06 | 2016-01-04 | 0.650 | 2,077,580,279 | -96,000 | 45.40% | 1,350,427,181 |
| 2016-01-05 | 2015-12-31 | 0.680 | 2,077,676,279 | -12,000 | 45.40% | 1,412,819,870 |
| 2016-01-04 | 2015-12-29 | 0.690 | 2,077,688,279 | -16,000 | 45.40% | 1,433,604,913 |
| 2015-12-30 | 2015-12-28 | 0.680 | 2,077,704,279 | -96,000 | 45.40% | 1,412,838,910 |
| 2015-12-29 | 2015-12-24 | 0.690 | 2,077,800,279 | +76,000 | 45.41% | 1,433,682,193 |
| 2015-12-28 | 2015-12-22 | 0.750 | 2,077,724,279 | -44,000 | 45.40% | 1,558,293,209 |
| 2015-12-22 | 2015-12-18 | 0.780 | 2,077,768,279 | +16,000 | 55.24% | 1,620,659,258 |
| 2015-12-21 | 2015-12-17 | 0.720 | 2,077,752,279 | +20,000 | 55.24% | 1,495,981,641 |
| 2015-12-18 | 2015-12-16 | 0.700 | 2,077,732,279 | -48,000 | 55.24% | 1,454,412,595 |
| 2015-12-16 | 2015-12-14 | 0.700 | 2,077,780,279 | -64,000 | 55.24% | 1,454,446,195 |
| 2015-12-15 | 2015-12-11 | 0.690 | 2,077,844,279 | -12,000 | 55.24% | 1,433,712,553 |
| 2015-12-14 | 2015-12-10 | 0.690 | 2,077,856,279 | -36,000 | 55.24% | 1,433,720,833 |
| 2015-12-11 | 2015-12-09 | 0.680 | 2,077,892,279 | -8,000 | 55.24% | 1,412,966,750 |
| 2015-12-10 | 2015-12-08 | 0.700 | 2,077,900,279 | -48,000 | 55.24% | 1,454,530,195 |
| 2015-12-08 | 2015-12-04 | 0.680 | 2,077,948,279 | -16,000 | 55.24% | 1,413,004,830 |
| 2015-12-04 | 2015-12-02 | 0.680 | 2,077,964,279 | +4,000 | 55.24% | 1,413,015,710 |
| 2015-12-03 | 2015-12-01 | 0.670 | 2,077,960,279 | +8,000 | 55.24% | 1,392,233,387 |
| 2015-12-01 | 2015-11-27 | 0.640 | 2,077,952,279 | -8,000 | 55.24% | 1,329,889,459 |
| 2015-11-30 | 2015-11-26 | 0.720 | 2,077,960,279 | +60,000 | 55.24% | 1,496,131,401 |
| 2015-11-27 | 2015-11-25 | 0.720 | 2,077,900,279 | +160,000 | 55.24% | 1,496,088,201 |
| 2015-11-26 | 2015-11-24 | 0.720 | 2,077,740,279 | +44,000 | 55.24% | 1,495,973,001 |
| 2015-11-25 | 2015-11-23 | 0.690 | 2,077,696,279 | +24,000 | 55.24% | 1,433,610,433 |
| 2015-11-24 | 2015-11-20 | 0.670 | 2,077,672,279 | -108,000 | 55.24% | 1,392,040,427 |
| 2015-11-23 | 2015-11-19 | 0.680 | 2,077,780,279 | -72,000 | 55.24% | 1,412,890,590 |
| 2015-11-20 | 2015-11-18 | 0.680 | 2,077,852,279 | -1,048,000 | 55.24% | 1,412,939,550 |
| 2015-11-19 | 2015-11-17 | 0.670 | 2,078,900,279 | -1,564,000 | 55.27% | 1,392,863,187 |
| 2015-11-18 | 2015-11-16 | 0.640 | 2,080,464,279 | -448,000 | 55.31% | 1,331,497,139 |
| 2015-11-17 | 2015-11-13 | 0.660 | 2,080,912,279 | -76,000 | 55.32% | 1,373,402,104 |
| 2015-11-16 | 2015-11-12 | 0.710 | 2,080,988,279 | +92,000 | 55.32% | 1,477,501,678 |
| 2015-11-13 | 2015-11-11 | 0.680 | 2,080,896,279 | -84,000 | 55.32% | 1,415,009,470 |
| 2015-11-11 | 2015-11-09 | 0.710 | 2,080,980,279 | -32,000 | 55.32% | 1,477,495,998 |
| 2015-11-10 | 2015-11-06 | 0.720 | 2,081,012,279 | -12,000 | 55.32% | 1,498,328,841 |
| 2015-11-09 | 2015-11-05 | 0.710 | 2,081,024,279 | -44,000 | 55.32% | 1,477,527,238 |
| 2015-11-06 | 2015-11-04 | 0.710 | 2,081,068,279 | +96,000 | 55.33% | 1,477,558,478 |
| 2015-11-04 | 2015-11-02 | 0.690 | 2,080,972,279 | -100,000 | 55.32% | 1,435,870,873 |
| 2015-11-03 | 2015-10-30 | 0.760 | 2,081,072,279 | +736,000 | 55.33% | 1,581,614,932 |
| 2015-11-02 | 2015-10-29 | 0.800 | 2,080,336,279 | +820,000 | 55.31% | 1,664,269,023 |
| 2015-10-30 | 2015-10-28 | 0.800 | 2,079,516,279 | +1,144,000 | 55.29% | 1,663,613,023 |
| 2015-10-29 | 2015-10-27 | 0.790 | 2,078,372,279 | +716,000 | 55.26% | 1,641,914,100 |
| 2015-10-28 | 2015-10-26 | 0.770 | 2,077,656,279 | +304,000 | 55.24% | 1,599,795,335 |
| 2015-10-27 | 2015-10-23 | 0.750 | 2,077,352,279 | +36,000 | 55.23% | 1,558,014,209 |
| 2015-10-26 | 2015-10-22 | 0.750 | 2,077,316,279 | -64,000 | 55.23% | 1,557,987,209 |
| 2015-10-22 | 2015-10-19 | 0.750 | 2,077,380,279 | +88,000 | 55.23% | 1,558,035,209 |
| 2015-10-20 | 2015-10-16 | 0.770 | 2,077,292,279 | +36,000 | 55.23% | 1,599,515,055 |
| 2015-10-16 | 2015-10-14 | 0.810 | 2,077,256,279 | +84,000 | 55.23% | 1,682,577,586 |
| 2015-10-15 | 2015-10-13 | 0.800 | 2,077,172,279 | +204,000 | 55.23% | 1,661,737,823 |
| 2015-10-14 | 2015-10-12 | 0.730 | 2,076,968,279 | -100,000 | 55.22% | 1,516,186,844 |
| 2015-10-13 | 2015-10-09 | 0.750 | 2,077,068,279 | -208,000 | 55.22% | 1,557,801,209 |
| 2015-10-12 | 2015-10-08 | 0.770 | 2,077,276,279 | +72,000 | 55.23% | 1,599,502,735 |
| 2015-10-07 | 2015-10-05 | 0.780 | 2,077,204,279 | -68,000 | 55.23% | 1,620,219,338 |
| 2015-10-02 | 2015-09-29 | 0.830 | 2,077,272,279 | -1,000,000 | 55.23% | 1,724,135,992 |
| 2015-09-30 | 2015-09-25 | 0.820 | 2,078,272,279 | +336,000 | 55.26% | 1,704,183,269 |
| 2015-09-29 | 2015-09-24 | 0.840 | 2,077,936,279 | +64,000 | 55.25% | 1,745,466,474 |
| 2015-09-25 | 2015-09-23 | 0.850 | 2,077,872,279 | +72,000 | 55.25% | 1,766,191,437 |
| 2015-09-24 | 2015-09-22 | 0.860 | 2,077,800,279 | +204,000 | 55.24% | 1,786,908,240 |
| 2015-09-23 | 2015-09-21 | 0.870 | 2,077,596,279 | +72,000 | 55.24% | 1,807,508,763 |
| 2015-09-22 | 2015-09-18 | 0.870 | 2,077,524,279 | -3,096,000 | 55.24% | 1,807,446,123 |
| 2015-09-21 | 2015-09-17 | 0.830 | 2,080,620,279 | +980,000 | 55.32% | 1,726,914,832 |
| 2015-09-18 | 2015-09-16 | 0.850 | 2,079,640,279 | +16,000 | 55.29% | 1,767,694,237 |
| 2015-09-16 | 2015-09-14 | 0.830 | 2,079,624,279 | +4,000 | 55.29% | 1,726,088,152 |
| 2015-09-15 | 2015-09-11 | 0.830 | 2,079,620,279 | -40,000 | 55.29% | 1,726,084,832 |
| 2015-09-14 | 2015-09-10 | 0.820 | 2,079,660,279 | -36,000 | 55.29% | 1,705,321,429 |
| 2015-09-11 | 2015-09-09 | 0.890 | 2,079,696,279 | +700,000 | 55.29% | 1,850,929,688 |
| 2015-09-10 | 2015-09-08 | 0.890 | 2,078,996,279 | +184,000 | 55.28% | 1,850,306,688 |
| 2015-09-09 | 2015-09-07 | 0.840 | 2,078,812,279 | +880,000 | 55.27% | 1,746,202,314 |
| 2015-09-08 | 2015-09-04 | 0.820 | 2,077,932,279 | -24,000 | 55.25% | 1,703,904,469 |
| 2015-09-07 | 2015-09-02 | 0.730 | 2,077,956,279 | -16,000 | 55.25% | 1,516,908,084 |
| 2015-09-04 | 2015-09-01 | 0.770 | 2,077,972,279 | +20,000 | 55.25% | 1,600,038,655 |
| 2015-09-02 | 2015-08-31 | 0.780 | 2,077,952,279 | +44,000 | 55.25% | 1,620,802,778 |
| 2015-09-01 | 2015-08-28 | 0.830 | 2,077,908,279 | -20,000 | 55.25% | 1,724,663,872 |
| 2015-08-31 | 2015-08-27 | 0.860 | 2,077,928,279 | +88,000 | 55.25% | 1,787,018,320 |
| 2015-08-28 | 2015-08-26 | 0.760 | 2,077,840,279 | -36,000 | 55.24% | 1,579,158,612 |
| 2015-08-27 | 2015-08-25 | 0.710 | 2,077,876,279 | +204,000 | 55.25% | 1,475,292,158 |
| 2015-08-26 | 2015-08-24 | 0.780 | 2,077,672,279 | -76,000 | 55.24% | 1,620,584,378 |
| 2015-08-25 | 2015-08-21 | 0.980 | 2,077,748,279 | -20,000 | 55.24% | 2,036,193,313 |
| 2015-08-24 | 2015-08-20 | 1.000 | 2,077,768,279 | -28,000 | 55.24% | 2,077,768,279 |
| 2015-08-21 | 2015-08-19 | 1.040 | 2,077,796,279 | -8,000 | 55.24% | 2,160,908,130 |
| 2015-08-20 | 2015-08-18 | 1.020 | 2,077,804,279 | -12,000 | 55.24% | 2,119,360,365 |
| 2015-08-19 | 2015-08-17 | 1.030 | 2,077,816,279 | +104,000 | 55.24% | 2,140,150,767 |
| 2015-08-18 | 2015-08-14 | 1.070 | 2,077,712,279 | +40,000 | 55.24% | 2,223,152,139 |
| 2015-08-17 | 2015-08-13 | 1.100 | 2,077,672,279 | +12,000 | 55.24% | 2,285,439,507 |
| 2015-08-14 | 2015-08-12 | 1.120 | 2,077,660,279 | +4,000 | 55.24% | 2,326,979,512 |
| 2015-08-12 | 2015-08-10 | 1.150 | 2,077,656,279 | +88,000 | 55.24% | 2,389,304,721 |
| 2015-08-11 | 2015-08-07 | 1.130 | 2,077,568,279 | +108,000 | 55.24% | 2,347,652,155 |
| 2015-08-10 | 2015-08-06 | 1.100 | 2,077,460,279 | +84,000 | 55.23% | 2,285,206,307 |
| 2015-08-07 | 2015-08-05 | 1.150 | 2,077,376,279 | +24,000 | 55.23% | 2,388,982,721 |
| 2015-08-05 | 2015-08-03 | 1.200 | 2,077,352,279 | -4,000 | 55.23% | 2,492,822,735 |
| 2015-08-04 | 2015-07-31 | 1.250 | 2,077,356,279 | +12,000 | 55.23% | 2,596,695,349 |
| 2015-08-03 | 2015-07-30 | 1.230 | 2,077,344,279 | +8,000 | 55.23% | 2,555,133,463 |
| 2015-07-31 | 2015-07-29 | 1.310 | 2,077,336,279 | +176,000 | 55.23% | 2,721,310,525 |
| 2015-07-30 | 2015-07-28 | 1.240 | 2,077,160,279 | +288,000 | 55.23% | 2,575,678,746 |
| 2015-07-23 | 2015-07-21 | 1.500 | 2,076,872,279 | -80,000 | 55.22% | 3,115,308,418 |
| 2015-07-22 | 2015-07-20 | 1.480 | 2,076,952,279 | -296,000 | 55.22% | 3,073,889,373 |
| 2015-07-21 | 2015-07-17 | 1.360 | 2,077,248,279 | -180,000 | 55.23% | 2,825,057,659 |
| 2015-07-20 | 2015-07-16 | 1.270 | 2,077,428,279 | -60,000 | 55.23% | 2,638,333,914 |
| 2015-07-17 | 2015-07-15 | 1.220 | 2,077,488,279 | -4,000 | 55.24% | 2,534,535,700 |
| 2015-07-16 | 2015-07-14 | 1.270 | 2,077,492,279 | +40,000 | 55.24% | 2,638,415,194 |
| 2015-07-15 | 2015-07-13 | 1.320 | 2,077,452,279 | -216,000 | 55.23% | 2,742,237,008 |
| 2015-07-14 | 2015-07-10 | 1.300 | 2,077,668,279 | +300,000 | 55.24% | 2,700,968,763 |
| 2015-07-13 | 2015-07-09 | 1.140 | 2,077,368,279 | +32,000 | 55.23% | 2,368,199,838 |
| 2015-07-10 | 2015-07-08 | 0.590 | 2,077,336,279 | +56,000 | 55.23% | 1,225,628,405 |
| 2015-07-09 | 2015-07-07 | 0.860 | 2,077,280,279 | +192,000 | 55.23% | 1,786,461,040 |
| 2015-07-08 | 2015-07-06 | 1.090 | 2,077,088,279 | -24,000 | 55.22% | 2,264,026,224 |
| 2015-07-07 | 2015-07-03 | 1.530 | 2,077,112,279 | -100,000 | 55.23% | 3,177,981,787 |
| 2015-07-06 | 2015-07-02 | 1.680 | 2,077,212,279 | +124,000 | 55.23% | 3,489,716,629 |
| 2015-07-03 | 2015-06-30 | 1.580 | 2,077,088,279 | +16,000 | 55.22% | 3,281,799,481 |
| 2015-07-02 | 2015-06-29 | 1.430 | 2,077,072,279 | +208,000 | 55.22% | 2,970,213,359 |
| 2015-06-30 | 2015-06-26 | 1.700 | 2,076,864,279 | -404,000 | 55.22% | 3,530,669,274 |
| 2015-06-29 | 2015-06-25 | 1.840 | 2,077,268,279 | +96,000 | 55.23% | 3,822,173,633 |
| 2015-06-26 | 2015-06-24 | 1.850 | 2,077,172,279 | +84,000 | 55.23% | 3,842,768,716 |
| 2015-06-25 | 2015-06-23 | 1.910 | 2,077,088,279 | +4,000 | 55.22% | 3,967,238,613 |
| 2015-06-24 | 2015-06-22 | 1.990 | 2,077,084,279 | -24,000 | 55.22% | 4,133,397,715 |
| 2015-06-23 | 2015-06-19 | 1.940 | 2,077,108,279 | -152,000 | 55.23% | 4,029,590,061 |
| 2015-06-22 | 2015-06-18 | 2.030 | 2,077,260,279 | -144,000 | 55.23% | 4,216,838,366 |
| 2015-06-19 | 2015-06-17 | 2.080 | 2,077,404,279 | +104,000 | 55.23% | 4,321,000,900 |
| 2015-06-16 | 2015-06-12 | 2.040 | 2,077,300,279 | -212,000 | 55.23% | 4,237,692,569 |
| 2015-06-15 | 2015-06-11 | 1.980 | 2,077,512,279 | -44,000 | 55.24% | 4,113,474,312 |
| 2015-06-12 | 2015-06-10 | 1.960 | 2,077,556,279 | +12,000 | 55.24% | 4,072,010,307 |
| 2015-06-11 | 2015-06-09 | 1.980 | 2,077,544,279 | -536,000 | 55.24% | 4,113,537,672 |
| 2015-06-10 | 2015-06-08 | 2.230 | 2,078,080,279 | -168,000 | 55.25% | 4,634,119,022 |
| 2015-06-09 | 2015-06-05 | 2.340 | 2,078,248,279 | +296,000 | 55.26% | 4,863,100,973 |
| 2015-06-08 | 2015-06-04 | 2.370 | 2,077,952,279 | +1,080,000 | 55.25% | 4,924,746,901 |
| 2015-06-05 | 2015-06-03 | 2.060 | 2,076,872,279 | +100,000 | 55.22% | 4,278,356,895 |
| 2015-06-03 | 2015-06-01 | 1.800 | 2,076,772,279 | -40,000 | 55.22% | 3,738,190,102 |
| 2015-06-02 | 2015-05-29 | 1.730 | 2,076,812,279 | -12,000 | 55.22% | 3,592,885,243 |
| 2015-06-01 | 2015-05-28 | 1.800 | 2,076,824,279 | +456,000 | 55.22% | 3,738,283,702 |
| 2015-05-29 | 2015-05-27 | 1.800 | 2,076,368,279 | -36,000 | 55.21% | 3,737,462,902 |
| 2015-05-28 | 2015-05-26 | 1.770 | 2,076,404,279 | +60,000 | 55.21% | 3,675,235,574 |
| 2015-05-27 | 2015-05-22 | 1.700 | 2,076,344,279 | -660,000 | 55.20% | 3,529,785,274 |
| 2015-05-26 | 2015-05-21 | 1.730 | 2,077,004,279 | +212,000 | 55.22% | 3,593,217,403 |
| 2015-05-21 | 2015-05-19 | 1.720 | 2,076,792,279 | -680,000 | 55.22% | 3,572,082,720 |
| 2015-05-11 | 2015-05-07 | 1.230 | 2,077,472,279 | -200,000 | 55.23% | 2,555,290,903 |
| 2015-05-08 | 2015-05-06 | 1.350 | 2,077,672,279 | -100,000 | 55.24% | 2,804,857,577 |
| 2015-05-06 | 2015-05-04 | 1.250 | 2,077,772,279 | -288,000 | 55.24% | 2,597,215,349 |
| 2015-03-30 | 2015-03-26 | 0.780 | 2,078,060,279 | +588,000 | 55.25% | 1,620,887,018 |
| 2015-03-27 | 2015-03-25 | 0.590 | 2,077,472,279 | +400,000 | 55.23% | 1,225,708,645 |
| 2015-03-25 | 2015-03-23 | 0.540 | 2,077,072,279 | -4,000 | 55.22% | 1,121,619,031 |
| 2015-03-24 | 2015-03-20 | 0.520 | 2,077,076,279 | +4,000 | 55.22% | 1,080,079,665 |
| 2014-09-30 | 2014-09-26 | 0.530 | 2,077,072,279 | -24,000 | 55.22% | 1,100,848,308 |
| 2014-09-29 | 2014-09-25 | 0.490 | 2,077,096,279 | +24,000 | 55.22% | 1,017,777,177 |
| 2014-09-23 | 2014-09-19 | 0.490 | 2,077,072,279 | -236,000 | 55.22% | 1,017,765,417 |
| 2014-09-19 | 2014-09-17 | 0.520 | 2,077,308,279 | +76,000 | 55.23% | 1,080,200,305 |
| 2014-09-17 | 2014-09-15 | 0.560 | 2,077,232,279 | +80,000 | 55.23% | 1,163,250,076 |
| 2014-09-12 | 2014-09-10 | 0.560 | 2,077,152,279 | +80,000 | 55.23% | 1,163,205,276 |
| 2014-08-11 | 2014-08-07 | 0.650 | 2,077,072,279 | -76,000 | 55.22% | 1,350,096,981 |
| 2014-08-08 | 2014-08-06 | 0.650 | 2,077,148,279 | -28,000 | 55.23% | 1,350,146,381 |
| 2014-08-07 | 2014-08-05 | 0.630 | 2,077,176,279 | +92,000 | 55.23% | 1,308,621,056 |
| 2014-08-06 | 2014-08-04 | 0.610 | 2,077,084,279 | +12,000 | 55.22% | 1,267,021,410 |
| 2014-07-21 | 2014-07-17 | 0.530 | 2,077,072,279 | +1,262,564,333 | 55.22% | 1,100,848,308 |
| 2014-07-18 | 2014-07-16 | 0.550 | 814,507,946 | +813,507,946 | 21.66% | 447,979,370 |
| 2014-06-10 | 2014-06-06 | 0.500 | 1,000,000 | -16,000 | 0.03% | 500,000 |
| 2014-06-06 | 2014-06-04 | 0.500 | 1,016,000 | -84,000 | 0.03% | 508,000 |
| 2014-06-05 | 2014-06-03 | 0.520 | 1,100,000 | -76,000 | 0.04% | 572,000 |
| 2014-06-04 | 2014-05-30 | 0.540 | 1,176,000 | -68,000 | 0.04% | 635,040 |
| 2014-06-03 | 2014-05-29 | 0.465 | 1,244,000 | +24,000 | 0.04% | 578,460 |
| 2014-05-30 | 2014-05-28 | 0.420 | 1,220,000 | +88,000 | 0.04% | 512,400 |
| 2014-05-29 | 2014-05-27 | 0.455 | 1,132,000 | +4,000 | 0.04% | 515,060 |
| 2014-05-28 | 2014-05-26 | 0.460 | 1,128,000 | +8,000 | 0.04% | 518,880 |
| 2014-05-26 | 2014-05-22 | 0.480 | 1,120,000 | +12,000 | 0.04% | 537,600 |
| 2014-05-23 | 2014-05-21 | 0.480 | 1,108,000 | +8,000 | 0.04% | 531,840 |
| 2014-05-22 | 2014-05-20 | 0.485 | 1,100,000 | -36,000 | 0.04% | 533,500 |
| 2014-05-13 | 2014-05-09 | 0.530 | 1,136,000 | -16,000 | 0.04% | 602,080 |
| 2014-05-12 | 2014-05-08 | 0.550 | 1,152,000 | -12,000 | 0.04% | 633,600 |
| 2014-05-09 | 2014-05-07 | 0.560 | 1,164,000 | -24,000 | 0.04% | 651,840 |
| 2014-05-08 | 2014-05-05 | 0.580 | 1,188,000 | -16,000 | 0.04% | 689,040 |
| 2014-05-05 | 2014-04-30 | 0.590 | 1,204,000 | -44,000 | 0.04% | 710,360 |
| 2014-05-02 | 2014-04-29 | 0.570 | 1,248,000 | -8,000 | 0.04% | 711,360 |
| 2014-04-30 | 2014-04-28 | 0.560 | 1,256,000 | -8,000 | 0.04% | 703,360 |
| 2014-04-29 | 2014-04-25 | 0.590 | 1,264,000 | -32,000 | 0.04% | 745,760 |
| 2014-04-24 | 2014-04-22 | 0.600 | 1,296,000 | -8,000 | 0.04% | 777,600 |
| 2014-04-22 | 2014-04-16 | 0.610 | 1,304,000 | -24,000 | 0.04% | 795,440 |
| 2014-04-17 | 2014-04-15 | 0.600 | 1,328,000 | -60,000 | 0.05% | 796,800 |
| 2014-04-16 | 2014-04-14 | 0.630 | 1,388,000 | -60,000 | 0.05% | 874,440 |
| 2014-04-15 | 2014-04-11 | 0.640 | 1,448,000 | -64,000 | 0.05% | 926,720 |
| 2014-04-14 | 2014-04-10 | 0.640 | 1,512,000 | -32,000 | 0.05% | 967,680 |
| 2014-04-11 | 2014-04-09 | 0.650 | 1,544,000 | -64,000 | 0.05% | 1,003,600 |
| 2014-04-10 | 2014-04-08 | 0.640 | 1,608,000 | -56,000 | 0.05% | 1,029,120 |
| 2014-04-09 | 2014-04-07 | 0.640 | 1,664,000 | -44,000 | 0.06% | 1,064,960 |
| 2014-04-08 | 2014-04-04 | 0.640 | 1,708,000 | -68,000 | 0.06% | 1,093,120 |
| 2014-04-07 | 2014-04-03 | 0.620 | 1,776,000 | -52,000 | 0.06% | 1,101,120 |
| 2014-04-04 | 2014-04-02 | 0.610 | 1,828,000 | -72,000 | 0.06% | 1,115,080 |
| 2014-04-02 | 2014-03-31 | 0.650 | 1,900,000 | +296,000 | 0.06% | 1,235,000 |
| 2014-04-01 | 2014-03-28 | 0.610 | 1,604,000 | -52,000 | 0.05% | 978,440 |
| 2014-03-31 | 2014-03-27 | 0.600 | 1,656,000 | -44,000 | 0.06% | 993,600 |
| 2014-03-28 | 2014-03-26 | 0.620 | 1,700,000 | -48,000 | 0.06% | 1,054,000 |
| 2014-03-25 | 2014-03-21 | 0.710 | 1,748,000 | -96,000 | 0.06% | 1,241,080 |
| 2014-03-24 | 2014-03-20 | 0.680 | 1,844,000 | -112,000 | 0.06% | 1,253,920 |
| 2014-03-21 | 2014-03-19 | 0.700 | 1,956,000 | -44,000 | 0.07% | 1,369,200 |
| 2014-03-20 | 2014-03-18 | 0.730 | 2,000,000 | -84,000 | 0.07% | 1,460,000 |
| 2014-03-19 | 2014-03-17 | 0.720 | 2,084,000 | -56,000 | 0.07% | 1,500,480 |
| 2014-03-14 | 2014-03-12 | 0.730 | 2,140,000 | -12,000 | 0.07% | 1,562,200 |
| 2014-03-13 | 2014-03-11 | 0.740 | 2,152,000 | -20,000 | 0.07% | 1,592,480 |
| 2014-03-11 | 2014-03-07 | 0.760 | 2,172,000 | -44,000 | 0.07% | 1,650,720 |
| 2014-03-07 | 2014-03-05 | 0.740 | 2,216,000 | -120,000 | 0.08% | 1,639,840 |
| 2014-03-05 | 2014-03-03 | 0.730 | 2,336,000 | -396,000 | 0.08% | 1,705,280 |
| 2014-03-03 | 2014-02-27 | 0.800 | 2,732,000 | +56,000 | 0.09% | 2,185,600 |
| 2014-02-28 | 2014-02-26 | 0.800 | 2,676,000 | -12,000 | 0.09% | 2,140,800 |
| 2014-02-27 | 2014-02-25 | 0.790 | 2,688,000 | +112,000 | 0.09% | 2,123,520 |
| 2014-02-26 | 2014-02-24 | 0.820 | 2,576,000 | -64,000 | 0.09% | 2,112,320 |
| 2014-02-24 | 2014-02-20 | 0.770 | 2,640,000 | +284,000 | 0.09% | 2,032,800 |
| 2014-02-20 | 2014-02-18 | 0.810 | 2,356,000 | +284,000 | 0.08% | 1,908,360 |
| 2014-02-19 | 2014-02-17 | 0.850 | 2,072,000 | +12,000 | 0.07% | 1,761,200 |
| 2014-02-17 | 2014-02-13 | 0.820 | 2,060,000 | -4,000 | 0.07% | 1,689,200 |
| 2014-02-14 | 2014-02-12 | 0.770 | 2,064,000 | +20,000 | 0.07% | 1,589,280 |
| 2014-02-12 | 2014-02-10 | 0.770 | 2,044,000 | -8,000 | 0.07% | 1,573,880 |
| 2014-02-10 | 2014-02-06 | 0.710 | 2,052,000 | +40,000 | 0.07% | 1,456,920 |
| 2014-02-06 | 2014-02-04 | 0.750 | 2,012,000 | +128,000 | 0.07% | 1,509,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 1,884,000 | +552,000 | 0.06% | 1,450,680 |
| 2014-02-04 | 2014-01-28 | 0.750 | 1,332,000 | +308,000 | 0.05% | 999,000 |
| 2014-01-16 | 2014-01-14 | 0.590 | 1,024,000 | -4,000 | 0.03% | 604,160 |
| 2014-01-15 | 2014-01-13 | 0.600 | 1,028,000 | -4,000 | 0.03% | 616,800 |
| 2014-01-07 | 2014-01-03 | 0.580 | 1,032,000 | +4,000 | 0.04% | 598,560 |
| 2013-12-30 | 2013-12-24 | 0.580 | 1,028,000 | -4,000 | 0.03% | 596,240 |
| 2013-12-27 | 2013-12-20 | 0.590 | 1,032,000 | +4,000 | 0.04% | 608,880 |
| 2013-12-10 | 2013-12-06 | 0.630 | 1,028,000 | +4,000 | 0.03% | 647,640 |
| 2013-11-20 | 2013-11-18 | 0.620 | 1,024,000 | +24,000 | 0.03% | 634,880 |
| 2013-10-17 | 2013-10-15 | 0.630 | 1,000,000 | -8,000 | 0.03% | 630,000 |
| 2013-10-02 | 2013-09-27 | 0.610 | 1,008,000 | +8,000 | 0.03% | 614,880 |
| 2013-09-12 | 2013-09-10 | 0.410 | 1,000,000 | -1,200,000 | 0.03% | 410,000 |
| 2013-09-04 | 2013-09-02 | 0.405 | 2,200,000 | +400,000 | 0.07% | 891,000 |
| 2013-09-02 | 2013-08-29 | 0.425 | 1,800,000 | -26,124,000 | 0.06% | 765,000 |
| 2013-08-30 | 2013-08-28 | 0.380 | 27,924,000 | -28,120,000 | 0.95% | 10,611,120 |
| 2013-08-28 | 2013-08-26 | 0.590 | 56,044,000 | +56,044,000 | 1.90% | 33,065,960 |
| 2013-07-26 | 2013-07-24 | 0.860 | 0 | -944,000 | ||
| 2013-07-02 | 2013-06-27 | 0.530 | 944,000 | -280,000 | 0.15% | 500,320 |
| 2013-06-24 | 2013-06-20 | 0.600 | 1,224,000 | +448,000 | 0.20% | 734,400 |
| 2013-06-21 | 2013-06-19 | 0.600 | 776,000 | +200,000 | 0.12% | 465,600 |
| 2013-04-24 | 2013-04-22 | 0.660 | 576,000 | -176,000 | 0.09% | 380,160 |
| 2013-04-23 | 2013-04-19 | 0.690 | 752,000 | -20,000 | 0.12% | 518,880 |
| 2013-04-22 | 2013-04-18 | 0.700 | 772,000 | -192,000 | 0.12% | 540,400 |
| 2013-04-09 | 2013-04-05 | 0.590 | 964,000 | +144,000 | 0.16% | 568,760 |
| 2013-04-08 | 2013-04-03 | 0.600 | 820,000 | +96,000 | 0.13% | 492,000 |
| 2013-04-05 | 2013-04-02 | 0.590 | 724,000 | +116,000 | 0.12% | 427,160 |
| 2013-01-30 | 2013-01-28 | 0.980 | 608,000 | -144,000 | 0.10% | 595,840 |
| 2013-01-29 | 2013-01-25 | 0.980 | 752,000 | -12,000 | 0.13% | 736,960 |
| 2013-01-28 | 2013-01-24 | 0.980 | 764,000 | -68,000 | 0.13% | 748,720 |
| 2013-01-25 | 2013-01-23 | 1.000 | 832,000 | -120,000 | 0.14% | 832,000 |
| 2013-01-17 | 2013-01-15 | 0.970 | 952,000 | -12,000 | 0.16% | 923,440 |
| 2013-01-15 | 2013-01-11 | 0.960 | 964,000 | -112,000 | 0.16% | 925,440 |
| 2013-01-14 | 2013-01-10 | 0.980 | 1,076,000 | -272,000 | 0.18% | 1,054,480 |
| 2012-12-18 | 2012-12-14 | 0.950 | 1,348,000 | +876,000 | 0.23% | 1,280,600 |
| 2012-11-21 | 2012-11-19 | 1.080 | 472,000 | +32,000 | 0.08% | 509,760 |
| 2012-11-19 | 2012-11-15 | 1.080 | 440,000 | +128,000 | 0.07% | 475,200 |
| 2012-11-16 | 2012-11-14 | 1.090 | 312,000 | +48,000 | 0.05% | 340,080 |
| 2012-11-15 | 2012-11-13 | 1.080 | 264,000 | +8,000 | 0.04% | 285,120 |
| 2012-11-14 | 2012-11-12 | 1.100 | 256,000 | +40,000 | 0.04% | 281,600 |
| 2012-11-13 | 2012-11-09 | 1.080 | 216,000 | +136,000 | 0.04% | 233,280 |
| 2012-11-12 | 2012-11-08 | 1.080 | 80,000 | +44,000 | 0.01% | 86,400 |
| 2012-10-16 | 2012-10-12 | 1.110 | 36,000 | +24,000 | 0.01% | 39,960 |
| 2012-10-11 | 2012-10-09 | 1.210 | 12,000 | +12,000 | 0.00% | 14,520 |
| 2012-05-08 | 2012-05-04 | 1.680 | 0 | -4,000 | ||
| 2012-03-06 | 2012-03-02 | 2.080 | 4,000 | -52,000 | 0.00% | 8,320 |
| 2011-11-28 | 2011-11-24 | 1.820 | 56,000 | +4,000 | 0.01% | 101,920 |
| 2011-11-11 | 2011-11-09 | 2.270 | 52,000 | -4,000 | 0.01% | 118,040 |
| 2011-10-31 | 2011-10-27 | 2.250 | 56,000 | +4,000 | 0.01% | 126,000 |
| 2009-08-28 | 2009-08-26 | 1.520 | 52,000 | +52,000 | 0.01% | 79,040 |
| 2007-10-26 | 2007-10-24 | 1.886 | 0 | -19,512 | ||
| 2007-10-02 | 2007-09-27 | 2.050 | 19,512 | -27,317 | 0.00% | 40,000 |
| 2007-09-19 | 2007-09-17 | 1.968 | 46,829 | -11,708 | 0.01% | 92,159 |
| 2007-09-17 | 2007-09-13 | 1.927 | 58,537 | +11,708 | 0.01% | 112,801 |
| 2007-08-10 | 2007-08-08 | 2.142 | 46,829 | +19,512 | 0.01% | 100,319 |
| 2007-07-12 | 2007-07-10 | 2.306 | 27,317 | +27,317 | 0.01% | 63,000 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy