History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 820,000 | +0 | 0.00% | 36,900 |
| 2025-10-13 | 2025-10-09 | 0.045 | 820,000 | +0 | 0.00% | 36,900 |
| 2025-10-10 | 2025-10-08 | 0.047 | 820,000 | +0 | 0.00% | 38,540 |
| 2025-10-09 | 2025-10-06 | 0.047 | 820,000 | +0 | 0.00% | 38,540 |
| 2025-10-08 | 2025-10-03 | 0.048 | 820,000 | +0 | 0.00% | 39,360 |
| 2025-10-06 | 2025-10-02 | 0.047 | 820,000 | +0 | 0.00% | 38,540 |
| 2025-10-03 | 2025-09-30 | 0.048 | 820,000 | +0 | 0.00% | 39,360 |
| 2025-10-02 | 2025-09-29 | 0.048 | 820,000 | +0 | 0.00% | 39,360 |
| 2025-09-30 | 2025-09-26 | 0.046 | 820,000 | +0 | 0.00% | 37,720 |
| 2025-09-29 | 2025-09-25 | 0.049 | 820,000 | +0 | 0.00% | 40,180 |
| 2025-09-26 | 2025-09-24 | 0.050 | 820,000 | +0 | 0.00% | 41,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 820,000 | +0 | 0.00% | 39,360 |
| 2025-09-24 | 2025-09-22 | 0.048 | 820,000 | +0 | 0.00% | 39,360 |
| 2025-09-23 | 2025-09-19 | 0.049 | 820,000 | +0 | 0.00% | 40,180 |
| 2025-09-22 | 2025-09-18 | 0.050 | 820,000 | +0 | 0.00% | 41,000 |
| 2025-09-19 | 2025-09-17 | 0.051 | 820,000 | +0 | 0.00% | 41,820 |
| 2025-09-18 | 2025-09-16 | 0.051 | 820,000 | +0 | 0.00% | 41,820 |
| 2025-09-17 | 2025-09-15 | 0.051 | 820,000 | +0 | 0.00% | 41,820 |
| 2025-09-16 | 2025-09-12 | 0.050 | 820,000 | +0 | 0.00% | 41,000 |
| 2025-09-15 | 2025-09-11 | 0.049 | 820,000 | +0 | 0.00% | 40,180 |
| 2025-09-12 | 2025-09-10 | 0.050 | 820,000 | +0 | 0.00% | 41,000 |
| 2025-09-11 | 2025-09-09 | 0.051 | 820,000 | +0 | 0.00% | 41,820 |
| 2025-09-10 | 2025-09-08 | 0.050 | 820,000 | +0 | 0.00% | 41,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 820,000 | +0 | 0.00% | 41,820 |
| 2025-09-08 | 2025-09-04 | 0.051 | 820,000 | +0 | 0.00% | 41,820 |
| 2025-09-05 | 2025-09-03 | 0.051 | 820,000 | +0 | 0.00% | 41,820 |
| 2025-09-04 | 2025-09-02 | 0.053 | 820,000 | +0 | 0.00% | 43,460 |
| 2025-09-03 | 2025-09-01 | 0.053 | 820,000 | +0 | 0.00% | 43,460 |
| 2025-09-02 | 2025-08-29 | 0.053 | 820,000 | +0 | 0.00% | 43,460 |
| 2025-09-01 | 2025-08-28 | 0.052 | 820,000 | +0 | 0.00% | 42,640 |
| 2025-08-29 | 2025-08-27 | 0.051 | 820,000 | +0 | 0.00% | 41,820 |
| 2025-08-28 | 2025-08-26 | 0.052 | 820,000 | +0 | 0.00% | 42,640 |
| 2025-08-27 | 2025-08-25 | 0.052 | 820,000 | +0 | 0.00% | 42,640 |
| 2025-08-26 | 2025-08-22 | 0.052 | 820,000 | +0 | 0.00% | 42,640 |
| 2025-08-25 | 2025-08-21 | 0.053 | 820,000 | +0 | 0.00% | 43,460 |
| 2025-08-22 | 2025-08-20 | 0.052 | 820,000 | +0 | 0.00% | 42,640 |
| 2025-08-21 | 2025-08-19 | 0.053 | 820,000 | +0 | 0.00% | 43,460 |
| 2025-08-20 | 2025-08-18 | 0.053 | 820,000 | +0 | 0.00% | 43,460 |
| 2025-08-19 | 2025-08-15 | 0.056 | 820,000 | +0 | 0.00% | 45,920 |
| 2025-08-18 | 2025-08-14 | 0.054 | 820,000 | +0 | 0.00% | 44,280 |
| 2025-08-15 | 2025-08-13 | 0.054 | 820,000 | +0 | 0.00% | 44,280 |
| 2025-08-14 | 2025-08-12 | 0.054 | 820,000 | +0 | 0.00% | 44,280 |
| 2025-08-13 | 2025-08-11 | 0.053 | 820,000 | +0 | 0.00% | 43,460 |
| 2025-08-12 | 2025-08-08 | 0.054 | 820,000 | +0 | 0.00% | 44,280 |
| 2025-08-11 | 2025-08-07 | 0.053 | 820,000 | +0 | 0.00% | 43,460 |
| 2025-08-08 | 2025-08-06 | 0.052 | 820,000 | +0 | 0.00% | 42,640 |
| 2025-08-07 | 2025-08-05 | 0.052 | 820,000 | +0 | 0.00% | 42,640 |
| 2025-08-06 | 2025-08-04 | 0.052 | 820,000 | +0 | 0.00% | 42,640 |
| 2025-08-05 | 2025-08-01 | 0.054 | 820,000 | +0 | 0.00% | 44,280 |
| 2025-08-04 | 2025-07-31 | 0.054 | 820,000 | +0 | 0.00% | 44,280 |
| 2025-08-01 | 2025-07-30 | 0.053 | 820,000 | +0 | 0.00% | 43,460 |
| 2025-07-31 | 2025-07-29 | 0.053 | 820,000 | +0 | 0.00% | 43,460 |
| 2025-07-30 | 2025-07-28 | 0.054 | 820,000 | +0 | 0.00% | 44,280 |
| 2025-07-29 | 2025-07-25 | 0.055 | 820,000 | +0 | 0.00% | 45,100 |
| 2025-07-28 | 2025-07-24 | 0.054 | 820,000 | +0 | 0.00% | 44,280 |
| 2025-07-25 | 2025-07-23 | 0.056 | 820,000 | +0 | 0.00% | 45,920 |
| 2025-07-24 | 2025-07-22 | 0.054 | 820,000 | +0 | 0.00% | 44,280 |
| 2025-07-23 | 2025-07-21 | 0.053 | 820,000 | +0 | 0.00% | 43,460 |
| 2025-07-22 | 2025-07-18 | 0.054 | 820,000 | +0 | 0.00% | 44,280 |
| 2025-07-21 | 2025-07-17 | 0.053 | 820,000 | +0 | 0.00% | 43,460 |
| 2025-07-18 | 2025-07-16 | 0.054 | 820,000 | +0 | 0.00% | 44,280 |
| 2025-07-17 | 2025-07-15 | 0.053 | 820,000 | +0 | 0.00% | 43,460 |
| 2025-07-16 | 2025-07-14 | 0.052 | 820,000 | +0 | 0.00% | 42,640 |
| 2025-07-15 | 2025-07-11 | 0.050 | 820,000 | +0 | 0.00% | 41,000 |
| 2025-07-14 | 2025-07-10 | 0.052 | 820,000 | +0 | 0.00% | 42,640 |
| 2025-07-11 | 2025-07-09 | 0.052 | 820,000 | +0 | 0.00% | 42,640 |
| 2025-07-10 | 2025-07-08 | 0.054 | 820,000 | +0 | 0.00% | 44,280 |
| 2025-07-09 | 2025-07-07 | 0.053 | 820,000 | +0 | 0.00% | 43,460 |
| 2025-07-08 | 2025-07-04 | 0.055 | 820,000 | +0 | 0.00% | 45,100 |
| 2025-07-07 | 2025-07-03 | 0.057 | 820,000 | +0 | 0.00% | 46,740 |
| 2025-07-04 | 2025-07-02 | 0.056 | 820,000 | +0 | 0.00% | 45,920 |
| 2025-07-03 | 2025-06-30 | 0.057 | 820,000 | +0 | 0.00% | 46,740 |
| 2025-07-02 | 2025-06-27 | 0.057 | 820,000 | +0 | 0.00% | 46,740 |
| 2025-06-30 | 2025-06-26 | 0.058 | 820,000 | +0 | 0.00% | 47,560 |
| 2025-06-27 | 2025-06-25 | 0.057 | 820,000 | +0 | 0.00% | 46,740 |
| 2025-06-26 | 2025-06-24 | 0.057 | 820,000 | +0 | 0.00% | 46,740 |
| 2025-06-25 | 2025-06-23 | 0.055 | 820,000 | +0 | 0.00% | 45,100 |
| 2025-06-24 | 2025-06-20 | 0.056 | 820,000 | +0 | 0.00% | 45,920 |
| 2025-06-23 | 2025-06-19 | 0.057 | 820,000 | +0 | 0.00% | 46,740 |
| 2025-06-20 | 2025-06-18 | 0.062 | 820,000 | +0 | 0.00% | 50,840 |
| 2025-06-19 | 2025-06-17 | 0.060 | 820,000 | +0 | 0.00% | 49,200 |
| 2025-06-18 | 2025-06-16 | 0.060 | 820,000 | +0 | 0.00% | 49,200 |
| 2025-06-17 | 2025-06-13 | 0.058 | 820,000 | +0 | 0.00% | 47,560 |
| 2025-06-16 | 2025-06-12 | 0.055 | 820,000 | +0 | 0.00% | 45,100 |
| 2025-06-13 | 2025-06-11 | 0.054 | 820,000 | +0 | 0.00% | 44,280 |
| 2025-06-12 | 2025-06-10 | 0.057 | 820,000 | +0 | 0.00% | 46,740 |
| 2025-06-11 | 2025-06-09 | 0.059 | 820,000 | +0 | 0.00% | 48,380 |
| 2025-06-10 | 2025-06-06 | 0.059 | 820,000 | +0 | 0.00% | 48,380 |
| 2025-06-09 | 2025-06-05 | 0.063 | 820,000 | +0 | 0.00% | 51,660 |
| 2025-06-06 | 2025-06-04 | 0.058 | 820,000 | +0 | 0.00% | 47,560 |
| 2025-06-05 | 2025-06-03 | 0.056 | 820,000 | +0 | 0.00% | 45,920 |
| 2025-06-04 | 2025-06-02 | 0.053 | 820,000 | +0 | 0.00% | 43,460 |
| 2025-06-03 | 2025-05-30 | 0.056 | 820,000 | +0 | 0.00% | 45,920 |
| 2025-06-02 | 2025-05-29 | 0.054 | 820,000 | +0 | 0.00% | 44,280 |
| 2025-05-30 | 2025-05-28 | 0.051 | 820,000 | +0 | 0.00% | 41,820 |
| 2025-05-29 | 2025-05-27 | 0.054 | 820,000 | +0 | 0.00% | 44,280 |
| 2025-05-28 | 2025-05-26 | 0.054 | 820,000 | +0 | 0.00% | 44,280 |
| 2025-05-27 | 2025-05-23 | 0.052 | 820,000 | -200,000 | 0.00% | 42,640 |
| 2025-03-13 | 2025-03-11 | 0.047 | 1,020,000 | -168,000 | 0.01% | 47,940 |
| 2025-03-12 | 2025-03-10 | 0.044 | 1,188,000 | -220,000 | 0.01% | 52,272 |
| 2024-12-30 | 2024-12-24 | 0.050 | 1,408,000 | -400,000 | 0.01% | 70,400 |
| 2024-12-10 | 2024-12-06 | 0.053 | 1,808,000 | +188,000 | 0.01% | 95,824 |
| 2024-12-06 | 2024-12-04 | 0.058 | 1,620,000 | +100,000 | 0.01% | 93,960 |
| 2024-11-28 | 2024-11-26 | 0.061 | 1,520,000 | +180,000 | 0.01% | 92,720 |
| 2024-11-22 | 2024-11-20 | 0.066 | 1,340,000 | +120,000 | 0.01% | 88,440 |
| 2024-11-21 | 2024-11-19 | 0.060 | 1,220,000 | -100,000 | 0.01% | 73,200 |
| 2024-11-18 | 2024-11-14 | 0.060 | 1,320,000 | -100,000 | 0.01% | 79,200 |
| 2024-10-30 | 2024-10-28 | 0.052 | 1,420,000 | -200,000 | 0.01% | 73,840 |
| 2024-10-10 | 2024-10-08 | 0.045 | 1,620,000 | -368,000 | 0.01% | 72,900 |
| 2024-10-03 | 2024-09-30 | 0.049 | 1,988,000 | +368,000 | 0.01% | 97,412 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,620,000 | +400,000 | 0.01% | 81,000 |
| 2024-09-27 | 2024-09-25 | 0.063 | 1,220,000 | -240,000 | 0.01% | 76,860 |
| 2024-09-25 | 2024-09-23 | 0.044 | 1,460,000 | -472,000 | 0.01% | 64,240 |
| 2024-09-24 | 2024-09-20 | 0.044 | 1,932,000 | +472,000 | 0.01% | 85,008 |
| 2024-07-24 | 2024-07-22 | 0.080 | 1,460,000 | +40,000 | 0.01% | 116,800 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,420,000 | +200,000 | 0.01% | 113,600 |
| 2024-06-28 | 2024-06-26 | 0.114 | 1,220,000 | +64,000 | 0.01% | 139,080 |
| 2024-06-27 | 2024-06-25 | 0.117 | 1,156,000 | +200,000 | 0.01% | 135,252 |
| 2024-06-26 | 2024-06-24 | 0.115 | 956,000 | -200,000 | 0.01% | 109,940 |
| 2024-06-24 | 2024-06-20 | 0.108 | 1,156,000 | -200,000 | 0.01% | 124,848 |
| 2024-06-21 | 2024-06-19 | 0.085 | 1,356,000 | -48,000 | 0.01% | 115,260 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,404,000 | +136,000 | 0.01% | 130,572 |
| 2024-06-17 | 2024-06-13 | 0.123 | 1,268,000 | -52,000 | 0.01% | 155,964 |
| 2024-06-14 | 2024-06-12 | 0.095 | 1,320,000 | +400,000 | 0.01% | 125,400 |
| 2024-06-13 | 2024-06-11 | 0.076 | 920,000 | -100,000 | 0.01% | 69,920 |
| 2024-06-12 | 2024-06-07 | 0.054 | 1,020,000 | -2,200,000 | 0.01% | 55,080 |
| 2024-06-11 | 2024-06-06 | 0.039 | 3,220,000 | -2,000,000 | 0.02% | 125,580 |
| 2024-06-07 | 2024-06-05 | 0.028 | 5,220,000 | +2,000,000 | 0.03% | 146,160 |
| 2024-06-06 | 2024-06-04 | 0.029 | 3,220,000 | +2,200,000 | 0.02% | 93,380 |
| 2024-06-05 | 2024-06-03 | 0.032 | 1,020,000 | +1,000,000 | 0.01% | 32,640 |
| 2024-05-13 | 2024-05-09 | 0.142 | 20,000 | -200,000 | 0.00% | 2,840 |
| 2024-01-31 | 2024-01-29 | 0.180 | 220,000 | -100,000 | 0.00% | 39,600 |
| 2024-01-17 | 2024-01-15 | 0.185 | 320,000 | +100,000 | 0.00% | 59,200 |
| 2023-10-30 | 2023-10-26 | 0.245 | 220,000 | +200,000 | 0.00% | 53,900 |
| 2023-10-24 | 2023-10-19 | 0.181 | 20,000 | -160,000 | 0.00% | 3,620 |
| 2023-10-20 | 2023-10-18 | 0.205 | 180,000 | -340,000 | 0.00% | 36,900 |
| 2023-10-19 | 2023-10-17 | 0.233 | 520,000 | +160,000 | 0.00% | 121,160 |
| 2023-10-18 | 2023-10-16 | 0.300 | 360,000 | +340,000 | 0.00% | 108,000 |
| 2023-10-17 | 2023-10-13 | 0.191 | 20,000 | -420,000 | 0.00% | 3,820 |
| 2023-05-05 | 2023-05-03 | 0.052 | 440,000 | -1,700,000 | 0.00% | 22,880 |
| 2023-05-02 | 2023-04-27 | 0.043 | 2,140,000 | +500,000 | 0.01% | 92,020 |
| 2023-03-29 | 2023-03-27 | 0.046 | 1,640,000 | +956,000 | 0.01% | 75,440 |
| 2023-03-23 | 2023-03-21 | 0.050 | 684,000 | +244,000 | 0.00% | 34,200 |
| 2022-12-13 | 2022-12-09 | 0.050 | 440,000 | +420,000 | 0.01% | 22,000 |
| 2021-06-02 | 2021-05-31 | 0.108 | 20,000 | -4,000 | 0.00% | 2,160 |
| 2020-09-25 | 2020-09-23 | 0.077 | 24,000 | -160,000 | 0.00% | 1,848 |
| 2020-09-22 | 2020-09-18 | 0.080 | 184,000 | +152,000 | 0.00% | 14,720 |
| 2020-09-21 | 2020-09-17 | 0.086 | 32,000 | -4,000 | 0.00% | 2,752 |
| 2020-09-18 | 2020-09-16 | 0.079 | 36,000 | +16,000 | 0.00% | 2,844 |
| 2020-08-21 | 2020-08-19 | 0.074 | 20,000 | -8,000 | 0.00% | 1,480 |
| 2020-08-20 | 2020-08-18 | 0.076 | 28,000 | +8,000 | 0.00% | 2,128 |
| 2020-08-18 | 2020-08-14 | 0.074 | 20,000 | -8,000 | 0.00% | 1,480 |
| 2020-08-17 | 2020-08-13 | 0.072 | 28,000 | +8,000 | 0.00% | 2,016 |
| 2020-03-20 | 2020-03-18 | 0.098 | 20,000 | -20,000 | 0.00% | 1,960 |
| 2020-03-19 | 2020-03-17 | 0.096 | 40,000 | -20,000 | 0.00% | 3,840 |
| 2020-03-17 | 2020-03-13 | 0.093 | 60,000 | -528,000 | 0.00% | 5,580 |
| 2019-07-03 | 2019-06-28 | 0.185 | 588,000 | -32,000 | 0.01% | 108,780 |
| 2019-04-24 | 2019-04-18 | 0.208 | 620,000 | +204,000 | 0.01% | 128,960 |
| 2019-04-23 | 2019-04-17 | 0.207 | 416,000 | -80,000 | 0.01% | 86,112 |
| 2018-09-10 | 2018-09-06 | 0.305 | 496,000 | -68,000 | 0.01% | 151,280 |
| 2018-09-06 | 2018-09-04 | 0.320 | 564,000 | -40,000 | 0.01% | 180,480 |
| 2018-04-25 | 2018-04-23 | 0.320 | 604,000 | -48,000 | 0.01% | 193,280 |
| 2018-04-03 | 2018-03-28 | 0.395 | 652,000 | +72,000 | 0.01% | 257,540 |
| 2018-03-27 | 2018-03-23 | 0.420 | 580,000 | +52,000 | 0.01% | 243,600 |
| 2018-03-05 | 2018-03-01 | 0.470 | 528,000 | +200,000 | 0.01% | 248,160 |
| 2018-02-09 | 2018-02-07 | 0.480 | 328,000 | -4,000 | 0.01% | 157,440 |
| 2018-02-08 | 2018-02-06 | 0.475 | 332,000 | +4,000 | 0.01% | 157,700 |
| 2018-01-15 | 2018-01-11 | 0.610 | 328,000 | -4,000 | 0.01% | 200,080 |
| 2018-01-12 | 2018-01-10 | 0.600 | 332,000 | +4,000 | 0.01% | 199,200 |
| 2017-11-23 | 2017-11-21 | 0.570 | 328,000 | -60,000 | 0.01% | 186,960 |
| 2017-11-13 | 2017-11-09 | 0.620 | 388,000 | -192,000 | 0.01% | 240,560 |
| 2017-11-06 | 2017-11-02 | 0.670 | 580,000 | -4,000 | 0.01% | 388,600 |
| 2017-10-17 | 2017-10-13 | 0.690 | 584,000 | -60,000 | 0.01% | 402,960 |
| 2017-10-12 | 2017-10-10 | 0.720 | 644,000 | -20,000 | 0.01% | 463,680 |
| 2017-09-29 | 2017-09-27 | 0.630 | 664,000 | -16,000 | 0.01% | 418,320 |
| 2017-09-26 | 2017-09-22 | 0.660 | 680,000 | +64,000 | 0.01% | 448,800 |
| 2017-09-18 | 2017-09-14 | 0.780 | 616,000 | -20,000 | 0.01% | 480,480 |
| 2017-09-15 | 2017-09-13 | 0.800 | 636,000 | -136,000 | 0.01% | 508,800 |
| 2017-09-14 | 2017-09-12 | 0.810 | 772,000 | +292,000 | 0.02% | 625,320 |
| 2017-07-21 | 2017-07-19 | 0.250 | 480,000 | -72,000 | 0.01% | 120,000 |
| 2017-06-08 | 2017-06-06 | 0.300 | 552,000 | -20,000 | 0.01% | 165,600 |
| 2017-04-20 | 2017-04-18 | 0.385 | 572,000 | +20,000 | 0.01% | 220,220 |
| 2017-01-13 | 2017-01-11 | 0.445 | 552,000 | -4,000 | 0.01% | 245,640 |
| 2017-01-10 | 2017-01-06 | 0.450 | 556,000 | +4,000 | 0.01% | 250,200 |
| 2017-01-09 | 2017-01-05 | 0.460 | 552,000 | -4,000 | 0.01% | 253,920 |
| 2017-01-06 | 2017-01-04 | 0.460 | 556,000 | +4,000 | 0.01% | 255,760 |
| 2016-12-14 | 2016-12-12 | 0.485 | 552,000 | -84,000 | 0.01% | 267,720 |
| 2016-06-14 | 2016-06-10 | 0.450 | 636,000 | -136,000 | 0.01% | 286,200 |
| 2016-02-23 | 2016-02-19 | 0.350 | 772,000 | +68,000 | 0.02% | 270,200 |
| 2016-02-22 | 2016-02-18 | 0.360 | 704,000 | +68,000 | 0.02% | 253,440 |
| 2015-12-28 | 2015-12-22 | 0.750 | 636,000 | -80,000 | 0.01% | 477,000 |
| 2015-12-23 | 2015-12-21 | 0.770 | 716,000 | +20,000 | 0.02% | 551,320 |
| 2015-12-22 | 2015-12-18 | 0.780 | 696,000 | +40,000 | 0.02% | 542,880 |
| 2015-11-13 | 2015-11-11 | 0.680 | 656,000 | +20,000 | 0.02% | 446,080 |
| 2015-08-25 | 2015-08-21 | 0.980 | 636,000 | +12,000 | 0.02% | 623,280 |
| 2015-07-23 | 2015-07-21 | 1.500 | 624,000 | -12,000 | 0.02% | 936,000 |
| 2015-07-14 | 2015-07-10 | 1.300 | 636,000 | -20,000 | 0.02% | 826,800 |
| 2015-07-09 | 2015-07-07 | 0.860 | 656,000 | +16,000 | 0.02% | 564,160 |
| 2015-07-08 | 2015-07-06 | 1.090 | 640,000 | -240,000 | 0.02% | 697,600 |
| 2015-07-06 | 2015-07-02 | 1.680 | 880,000 | +72,000 | 0.02% | 1,478,400 |
| 2015-06-24 | 2015-06-22 | 1.990 | 808,000 | +264,000 | 0.02% | 1,607,920 |
| 2015-06-08 | 2015-06-04 | 2.370 | 544,000 | -44,000 | 0.01% | 1,289,280 |
| 2015-06-05 | 2015-06-03 | 2.060 | 588,000 | +368,000 | 0.02% | 1,211,280 |
| 2015-06-02 | 2015-05-29 | 1.730 | 220,000 | -48,000 | 0.01% | 380,600 |
| 2015-05-21 | 2015-05-19 | 1.720 | 268,000 | -12,000 | 0.01% | 460,960 |
| 2015-05-20 | 2015-05-18 | 1.950 | 280,000 | +60,000 | 0.01% | 546,000 |
| 2015-05-19 | 2015-05-15 | 1.690 | 220,000 | -20,000 | 0.01% | 371,800 |
| 2015-05-18 | 2015-05-14 | 1.530 | 240,000 | -36,000 | 0.01% | 367,200 |
| 2015-05-15 | 2015-05-13 | 1.450 | 276,000 | -20,000 | 0.01% | 400,200 |
| 2015-05-14 | 2015-05-12 | 1.430 | 296,000 | -1,086,205 | 0.01% | 423,280 |
| 2015-05-13 | 2015-05-11 | 1.290 | 1,382,205 | +36,000 | 0.04% | 1,783,044 |
| 2015-05-12 | 2015-05-08 | 1.300 | 1,346,205 | -100,000 | 0.04% | 1,750,066 |
| 2015-05-11 | 2015-05-07 | 1.230 | 1,446,205 | -44,000 | 0.04% | 1,778,832 |
| 2015-05-08 | 2015-05-06 | 1.350 | 1,490,205 | -440,000 | 0.04% | 2,011,777 |
| 2015-05-07 | 2015-05-05 | 1.160 | 1,930,205 | -72,000 | 0.05% | 2,239,038 |
| 2015-05-05 | 2015-04-30 | 1.340 | 2,002,205 | +146,000 | 0.05% | 2,682,955 |
| 2015-05-04 | 2015-04-29 | 1.260 | 1,856,205 | -500,000 | 0.05% | 2,338,818 |
| 2015-04-30 | 2015-04-28 | 0.880 | 2,356,205 | -100,000 | 0.06% | 2,073,460 |
| 2015-04-29 | 2015-04-27 | 0.800 | 2,456,205 | -196,000 | 0.07% | 1,964,964 |
| 2015-04-27 | 2015-04-23 | 0.790 | 2,652,205 | +12,000 | 0.07% | 2,095,242 |
| 2015-03-31 | 2015-03-27 | 0.740 | 2,640,205 | +100,000 | 0.07% | 1,953,752 |
| 2015-03-13 | 2015-03-11 | 0.495 | 2,540,205 | +100,000 | 0.07% | 1,257,401 |
| 2015-03-11 | 2015-03-09 | 0.510 | 2,440,205 | +340,000 | 0.06% | 1,244,505 |
| 2015-01-19 | 2015-01-15 | 0.510 | 2,100,205 | +260,000 | 0.06% | 1,071,105 |
| 2015-01-16 | 2015-01-14 | 0.500 | 1,840,205 | +100,000 | 0.05% | 920,102 |
| 2015-01-15 | 2015-01-13 | 0.495 | 1,740,205 | +200,000 | 0.05% | 861,401 |
| 2014-12-05 | 2014-12-03 | 0.475 | 1,540,205 | -12,000 | 0.04% | 731,597 |
| 2014-08-18 | 2014-08-14 | 0.560 | 1,552,205 | -8,000 | 0.04% | 869,235 |
| 2014-08-08 | 2014-08-06 | 0.650 | 1,560,205 | +20,000 | 0.04% | 1,014,133 |
| 2014-06-03 | 2014-05-29 | 0.465 | 1,540,205 | -12,000 | 0.05% | 716,195 |
| 2014-05-28 | 2014-05-26 | 0.460 | 1,552,205 | +12,000 | 0.05% | 714,014 |
| 2014-05-12 | 2014-05-08 | 0.550 | 1,540,205 | -120,000 | 0.05% | 847,113 |
| 2014-04-02 | 2014-03-31 | 0.650 | 1,660,205 | -12,000 | 0.06% | 1,079,133 |
| 2014-03-31 | 2014-03-27 | 0.600 | 1,672,205 | +12,000 | 0.06% | 1,003,323 |
| 2014-03-06 | 2014-03-04 | 0.790 | 1,660,205 | +12,000 | 0.06% | 1,311,562 |
| 2014-03-05 | 2014-03-03 | 0.730 | 1,648,205 | -500,000 | 0.06% | 1,203,190 |
| 2014-03-03 | 2014-02-27 | 0.800 | 2,148,205 | -4,000 | 0.07% | 1,718,564 |
| 2014-02-27 | 2014-02-25 | 0.790 | 2,152,205 | +4,000 | 0.07% | 1,700,242 |
| 2014-02-26 | 2014-02-24 | 0.820 | 2,148,205 | -40,000 | 0.07% | 1,761,528 |
| 2014-02-25 | 2014-02-21 | 0.830 | 2,188,205 | -56,000 | 0.07% | 1,816,210 |
| 2014-02-21 | 2014-02-19 | 0.790 | 2,244,205 | -40,000 | 0.08% | 1,772,922 |
| 2014-02-12 | 2014-02-10 | 0.770 | 2,284,205 | +120,000 | 0.08% | 1,758,838 |
| 2014-02-06 | 2014-02-04 | 0.750 | 2,164,205 | -44,000 | 0.07% | 1,623,154 |
| 2014-02-05 | 2014-01-30 | 0.770 | 2,208,205 | +4,000 | 0.07% | 1,700,318 |
| 2014-01-29 | 2014-01-27 | 0.670 | 2,204,205 | +112,000 | 0.07% | 1,476,817 |
| 2014-01-07 | 2014-01-03 | 0.580 | 2,092,205 | +4,000 | 0.07% | 1,213,479 |
| 2013-12-30 | 2013-12-24 | 0.580 | 2,088,205 | +4,000 | 0.07% | 1,211,159 |
| 2013-12-18 | 2013-12-16 | 0.600 | 2,084,205 | +4,000 | 0.07% | 1,250,523 |
| 2013-12-12 | 2013-12-10 | 0.620 | 2,080,205 | +28,000 | 0.07% | 1,289,727 |
| 2013-12-10 | 2013-12-06 | 0.630 | 2,052,205 | +4,000 | 0.07% | 1,292,889 |
| 2013-12-05 | 2013-12-03 | 0.640 | 2,048,205 | +4,000 | 0.07% | 1,310,851 |
| 2013-12-04 | 2013-12-02 | 0.630 | 2,044,205 | -16,000 | 0.07% | 1,287,849 |
| 2013-12-03 | 2013-11-29 | 0.630 | 2,060,205 | +4,000 | 0.07% | 1,297,929 |
| 2013-11-22 | 2013-11-20 | 0.620 | 2,056,205 | -4,000 | 0.07% | 1,274,847 |
| 2013-11-12 | 2013-11-08 | 0.630 | 2,060,205 | -300,000 | 0.07% | 1,297,929 |
| 2013-11-01 | 2013-10-30 | 0.650 | 2,360,205 | +100,000 | 0.08% | 1,534,133 |
| 2013-10-24 | 2013-10-22 | 0.680 | 2,260,205 | -20,000 | 0.08% | 1,536,939 |
| 2013-10-21 | 2013-10-17 | 0.700 | 2,280,205 | +124,000 | 0.08% | 1,596,144 |
| 2013-10-17 | 2013-10-15 | 0.630 | 2,156,205 | +4,000 | 0.07% | 1,358,409 |
| 2013-10-15 | 2013-10-10 | 0.620 | 2,152,205 | +100,000 | 0.07% | 1,334,367 |
| 2013-10-04 | 2013-10-02 | 0.670 | 2,052,205 | -64,000 | 0.07% | 1,374,977 |
| 2013-10-03 | 2013-09-30 | 0.660 | 2,116,205 | -24,000 | 0.07% | 1,396,695 |
| 2013-10-02 | 2013-09-27 | 0.610 | 2,140,205 | +52,000 | 0.07% | 1,305,525 |
| 2013-09-30 | 2013-09-26 | 0.660 | 2,088,205 | -4,000 | 0.07% | 1,378,215 |
| 2013-09-27 | 2013-09-25 | 0.520 | 2,092,205 | +4,000 | 0.07% | 1,087,947 |
| 2013-09-26 | 2013-09-24 | 0.540 | 2,088,205 | -32,000 | 0.07% | 1,127,631 |
| 2013-09-24 | 2013-09-19 | 0.420 | 2,120,205 | +104,000 | 0.07% | 890,486 |
| 2013-09-23 | 2013-09-18 | 0.420 | 2,016,205 | +4,000 | 0.07% | 846,806 |
| 2013-09-18 | 2013-09-16 | 0.420 | 2,012,205 | +200,000 | 0.07% | 845,126 |
| 2013-09-17 | 2013-09-13 | 0.425 | 1,812,205 | +4,000 | 0.06% | 770,187 |
| 2013-09-13 | 2013-09-11 | 0.415 | 1,808,205 | +92,000 | 0.06% | 750,405 |
| 2013-09-12 | 2013-09-10 | 0.410 | 1,716,205 | +20,000 | 0.06% | 703,644 |
| 2013-09-05 | 2013-09-03 | 0.400 | 1,696,205 | +20,000 | 0.06% | 678,482 |
| 2013-09-04 | 2013-09-02 | 0.405 | 1,676,205 | +4,000 | 0.06% | 678,863 |
| 2013-09-03 | 2013-08-30 | 0.420 | 1,672,205 | +40,000 | 0.06% | 702,326 |
| 2013-09-02 | 2013-08-29 | 0.425 | 1,632,205 | +60,000 | 0.06% | 693,687 |
| 2013-08-29 | 2013-08-27 | 0.570 | 1,572,205 | +16,000 | 0.05% | 896,157 |
| 2013-08-27 | 2013-08-23 | 0.630 | 1,556,205 | +4,000 | 0.25% | 980,409 |
| 2013-08-15 | 2013-08-12 | 0.760 | 1,552,205 | -4,000 | 0.25% | 1,179,676 |
| 2013-08-13 | 2013-08-09 | 0.720 | 1,556,205 | +4,000 | 0.25% | 1,120,468 |
| 2013-08-12 | 2013-08-08 | 0.740 | 1,552,205 | +4,000 | 0.25% | 1,148,632 |
| 2013-08-08 | 2013-08-06 | 0.700 | 1,548,205 | +24,000 | 0.25% | 1,083,744 |
| 2013-08-07 | 2013-08-05 | 0.670 | 1,524,205 | +8,000 | 0.24% | 1,021,217 |
| 2013-08-06 | 2013-08-02 | 0.700 | 1,516,205 | +8,000 | 0.24% | 1,061,344 |
| 2013-08-01 | 2013-07-30 | 0.850 | 1,508,205 | +4,000 | 0.24% | 1,281,974 |
| 2013-07-31 | 2013-07-29 | 0.890 | 1,504,205 | +12,000 | 0.24% | 1,338,742 |
| 2013-07-29 | 2013-07-25 | 0.830 | 1,492,205 | -40,000 | 0.24% | 1,238,530 |
| 2013-07-26 | 2013-07-24 | 0.860 | 1,532,205 | +40,000 | 0.25% | 1,317,696 |
| 2013-07-25 | 2013-07-23 | 1.140 | 1,492,205 | -28,000 | 0.24% | 1,701,114 |
| 2013-07-23 | 2013-07-19 | 0.500 | 1,520,205 | +4,000 | 0.24% | 760,102 |
| 2013-07-19 | 2013-07-17 | 0.490 | 1,516,205 | +4,000 | 0.24% | 742,940 |
| 2013-07-18 | 2013-07-16 | 0.475 | 1,512,205 | +4,000 | 0.24% | 718,297 |
| 2013-07-05 | 2013-07-03 | 0.530 | 1,508,205 | +4,000 | 0.24% | 799,349 |
| 2013-07-02 | 2013-06-27 | 0.530 | 1,504,205 | +52,000 | 0.24% | 797,229 |
| 2013-06-28 | 2013-06-26 | 0.540 | 1,452,205 | +24,000 | 0.23% | 784,191 |
| 2013-06-26 | 2013-06-24 | 0.530 | 1,428,205 | +4,000 | 0.23% | 756,949 |
| 2013-06-25 | 2013-06-21 | 0.560 | 1,424,205 | +4,000 | 0.23% | 797,555 |
| 2013-06-14 | 2013-06-11 | 0.580 | 1,420,205 | +8,000 | 0.23% | 823,719 |
| 2013-06-06 | 2013-06-04 | 0.640 | 1,412,205 | +4,000 | 0.23% | 903,811 |
| 2013-06-05 | 2013-06-03 | 0.550 | 1,408,205 | +4,000 | 0.23% | 774,513 |
| 2013-05-22 | 2013-05-20 | 0.510 | 1,404,205 | +4,000 | 0.22% | 716,145 |
| 2013-05-21 | 2013-05-16 | 0.520 | 1,400,205 | +4,000 | 0.22% | 728,107 |
| 2013-05-15 | 2013-05-13 | 0.530 | 1,396,205 | +4,000 | 0.22% | 739,989 |
| 2013-05-06 | 2013-05-02 | 0.660 | 1,392,205 | +4,000 | 0.22% | 918,855 |
| 2013-05-03 | 2013-04-30 | 0.700 | 1,388,205 | +4,000 | 0.22% | 971,743 |
| 2013-05-02 | 2013-04-29 | 0.700 | 1,384,205 | +4,000 | 0.22% | 968,943 |
| 2013-04-24 | 2013-04-22 | 0.660 | 1,380,205 | +4,000 | 0.22% | 910,935 |
| 2013-04-22 | 2013-04-18 | 0.700 | 1,376,205 | +4,000 | 0.22% | 963,343 |
| 2013-04-11 | 2013-04-09 | 0.620 | 1,372,205 | +4,000 | 0.22% | 850,767 |
| 2013-03-27 | 2013-03-25 | 0.720 | 1,368,205 | +4,000 | 0.22% | 985,108 |
| 2013-03-19 | 2013-03-15 | 0.780 | 1,364,205 | +4,000 | 0.22% | 1,064,080 |
| 2013-03-15 | 2013-03-13 | 0.780 | 1,360,205 | +20,000 | 0.22% | 1,060,960 |
| 2013-03-11 | 2013-03-07 | 0.840 | 1,340,205 | +4,000 | 0.22% | 1,125,772 |
| 2013-03-07 | 2013-03-05 | 0.760 | 1,336,205 | +4,000 | 0.22% | 1,015,516 |
| 2013-03-05 | 2013-03-01 | 0.830 | 1,332,205 | +4,000 | 0.21% | 1,105,730 |
| 2013-02-21 | 2013-02-19 | 0.810 | 1,328,205 | +4,000 | 0.22% | 1,075,846 |
| 2013-02-18 | 2013-02-14 | 0.880 | 1,324,205 | +12,000 | 0.22% | 1,165,300 |
| 2013-02-05 | 2013-02-01 | 0.930 | 1,312,205 | +12,000 | 0.22% | 1,220,351 |
| 2013-02-04 | 2013-01-31 | 0.950 | 1,300,205 | +12,000 | 0.22% | 1,235,195 |
| 2013-01-29 | 2013-01-25 | 0.980 | 1,288,205 | +4,000 | 0.22% | 1,262,441 |
| 2013-01-21 | 2013-01-17 | 0.950 | 1,284,205 | +12,000 | 0.22% | 1,219,995 |
| 2013-01-15 | 2013-01-11 | 0.960 | 1,272,205 | +4,000 | 0.22% | 1,221,317 |
| 2013-01-11 | 2013-01-09 | 0.980 | 1,268,205 | -8,000 | 0.21% | 1,242,841 |
| 2013-01-09 | 2013-01-07 | 0.990 | 1,276,205 | +8,000 | 0.22% | 1,263,443 |
| 2013-01-07 | 2013-01-03 | 0.940 | 1,268,205 | +24,000 | 0.21% | 1,192,113 |
| 2013-01-04 | 2013-01-02 | 0.950 | 1,244,205 | +40,000 | 0.21% | 1,181,995 |
| 2013-01-03 | 2012-12-31 | 0.980 | 1,204,205 | +12,000 | 0.20% | 1,180,121 |
| 2013-01-02 | 2012-12-27 | 0.980 | 1,192,205 | +4,000 | 0.20% | 1,168,361 |
| 2012-12-28 | 2012-12-24 | 0.990 | 1,188,205 | +12,000 | 0.20% | 1,176,323 |
| 2012-12-21 | 2012-12-19 | 1.010 | 1,176,205 | +4,000 | 0.20% | 1,187,967 |
| 2012-12-20 | 2012-12-18 | 1.040 | 1,172,205 | +24,000 | 0.20% | 1,219,093 |
| 2012-12-19 | 2012-12-17 | 0.950 | 1,148,205 | +12,000 | 0.19% | 1,090,795 |
| 2012-12-12 | 2012-12-10 | 0.960 | 1,136,205 | +12,000 | 0.19% | 1,090,757 |
| 2012-12-11 | 2012-12-07 | 0.980 | 1,124,205 | +12,000 | 0.19% | 1,101,721 |
| 2012-12-07 | 2012-12-05 | 0.960 | 1,112,205 | +8,000 | 0.19% | 1,067,717 |
| 2012-12-05 | 2012-12-03 | 1.000 | 1,104,205 | +4,000 | 0.19% | 1,104,205 |
| 2012-12-04 | 2012-11-30 | 0.990 | 1,100,205 | +12,000 | 0.19% | 1,089,203 |
| 2012-11-27 | 2012-11-23 | 1.050 | 1,088,205 | +4,000 | 0.18% | 1,142,615 |
| 2012-11-22 | 2012-11-20 | 1.080 | 1,084,205 | +4,000 | 0.18% | 1,170,941 |
| 2012-11-14 | 2012-11-12 | 1.100 | 1,080,205 | +24,000 | 0.18% | 1,188,226 |
| 2012-11-02 | 2012-10-31 | 1.120 | 1,056,205 | +4,000 | 0.18% | 1,182,950 |
| 2012-10-30 | 2012-10-26 | 1.110 | 1,052,205 | +4,000 | 0.18% | 1,167,948 |
| 2012-10-22 | 2012-10-18 | 1.100 | 1,048,205 | +12,000 | 0.18% | 1,153,026 |
| 2012-10-16 | 2012-10-12 | 1.110 | 1,036,205 | +12,000 | 0.18% | 1,150,188 |
| 2012-10-04 | 2012-09-28 | 1.100 | 1,024,205 | +12,000 | 0.18% | 1,126,626 |
| 2012-09-28 | 2012-09-26 | 1.150 | 1,012,205 | +4,000 | 0.18% | 1,164,036 |
| 2012-09-25 | 2012-09-21 | 1.160 | 1,008,205 | +4,000 | 0.18% | 1,169,518 |
| 2012-09-20 | 2012-09-18 | 1.180 | 1,004,205 | +12,000 | 0.18% | 1,184,962 |
| 2012-09-18 | 2012-09-14 | 1.200 | 992,205 | +20,000 | 0.17% | 1,190,646 |
| 2012-09-14 | 2012-09-12 | 1.160 | 972,205 | +20,000 | 0.17% | 1,127,758 |
| 2012-09-13 | 2012-09-11 | 1.200 | 952,205 | +12,000 | 0.17% | 1,142,646 |
| 2012-08-30 | 2012-08-28 | 1.390 | 940,205 | +4,000 | 0.16% | 1,306,885 |
| 2012-08-29 | 2012-08-27 | 1.420 | 936,205 | +4,000 | 0.16% | 1,329,411 |
| 2012-08-24 | 2012-08-22 | 1.370 | 932,205 | +4,000 | 0.16% | 1,277,121 |
| 2012-08-20 | 2012-08-16 | 1.290 | 928,205 | +12,000 | 0.16% | 1,197,384 |
| 2012-08-15 | 2012-08-13 | 1.270 | 916,205 | +4,000 | 0.16% | 1,163,580 |
| 2012-08-10 | 2012-08-08 | 1.240 | 912,205 | +4,000 | 0.16% | 1,131,134 |
| 2012-08-09 | 2012-08-07 | 1.230 | 908,205 | +12,000 | 0.16% | 1,117,092 |
| 2012-07-26 | 2012-07-24 | 1.420 | 896,205 | +12,000 | 0.16% | 1,272,611 |
| 2012-07-09 | 2012-07-05 | 1.190 | 884,205 | +28,000 | 0.15% | 1,052,204 |
| 2012-07-06 | 2012-07-04 | 1.170 | 856,205 | +8,000 | 0.15% | 1,001,760 |
| 2012-07-05 | 2012-07-03 | 1.190 | 848,205 | +20,000 | 0.15% | 1,009,364 |
| 2012-06-13 | 2012-06-11 | 1.250 | 828,205 | +4,000 | 0.14% | 1,035,256 |
| 2011-12-29 | 2011-12-23 | 1.620 | 824,205 | +4,000 | 0.14% | 1,335,212 |
| 2011-12-07 | 2011-12-05 | 1.970 | 820,205 | +4,000 | 0.14% | 1,615,804 |
| 2011-11-14 | 2011-11-10 | 2.180 | 816,205 | -12,000 | 0.14% | 1,779,327 |
| 2011-11-07 | 2011-11-03 | 2.270 | 828,205 | -4,000 | 0.14% | 1,880,025 |
| 2011-11-02 | 2011-10-31 | 2.300 | 832,205 | -4,000 | 0.14% | 1,914,071 |
| 2011-10-27 | 2011-10-25 | 2.240 | 836,205 | -4,000 | 0.14% | 1,873,099 |
| 2011-10-25 | 2011-10-21 | 2.100 | 840,205 | -4,000 | 0.14% | 1,764,430 |
| 2011-10-07 | 2011-10-04 | 1.980 | 844,205 | -12,000 | 0.15% | 1,671,526 |
| 2011-09-21 | 2011-09-19 | 2.100 | 856,205 | +12,000 | 0.15% | 1,798,030 |
| 2011-09-20 | 2011-09-16 | 2.200 | 844,205 | -28,000 | 0.14% | 1,857,251 |
| 2011-09-15 | 2011-09-12 | 2.000 | 872,205 | +16,000 | 0.15% | 1,744,410 |
| 2011-09-14 | 2011-09-09 | 2.090 | 856,205 | +12,000 | 0.15% | 1,789,468 |
| 2011-09-02 | 2011-08-31 | 1.670 | 844,205 | -60,000 | 0.14% | 1,409,822 |
| 2011-09-01 | 2011-08-30 | 1.660 | 904,205 | +32,000 | 0.15% | 1,500,980 |
| 2011-08-31 | 2011-08-29 | 1.700 | 872,205 | +28,000 | 0.15% | 1,482,748 |
| 2011-08-03 | 2011-08-01 | 2.120 | 844,205 | +4,000 | 0.14% | 1,789,715 |
| 2011-07-28 | 2011-07-26 | 2.100 | 840,205 | +8,000 | 0.14% | 1,764,430 |
| 2011-07-26 | 2011-07-22 | 2.180 | 832,205 | +4,000 | 0.14% | 1,814,207 |
| 2011-07-22 | 2011-07-20 | 2.240 | 828,205 | +4,000 | 0.14% | 1,855,179 |
| 2011-07-11 | 2011-07-07 | 2.230 | 824,205 | +8,000 | 0.14% | 1,837,977 |
| 2011-07-08 | 2011-07-06 | 2.260 | 816,205 | +4,000 | 0.14% | 1,844,623 |
| 2011-07-04 | 2011-06-29 | 2.360 | 812,205 | +12,000 | 0.14% | 1,916,804 |
| 2011-06-27 | 2011-06-23 | 2.040 | 800,205 | +4,000 | 0.14% | 1,632,418 |
| 2011-06-23 | 2011-06-21 | 2.010 | 796,205 | +4,000 | 0.14% | 1,600,372 |
| 2011-06-21 | 2011-06-17 | 2.050 | 792,205 | +4,000 | 0.14% | 1,624,020 |
| 2011-06-16 | 2011-06-14 | 2.120 | 788,205 | +4,000 | 0.14% | 1,670,995 |
| 2011-05-18 | 2011-05-16 | 2.650 | 784,205 | +8,000 | 0.14% | 2,078,143 |
| 2011-04-27 | 2011-04-21 | 2.630 | 776,205 | -8,000 | 0.14% | 2,041,419 |
| 2010-12-28 | 2010-12-22 | 2.950 | 784,205 | +32,000 | 0.14% | 2,313,405 |
| 2010-12-22 | 2010-12-20 | 2.850 | 752,205 | +100,000 | 0.14% | 2,143,784 |
| 2010-12-20 | 2010-12-16 | 2.520 | 652,205 | +52,000 | 0.12% | 1,643,557 |
| 2010-12-17 | 2010-12-15 | 2.510 | 600,205 | +24,000 | 0.11% | 1,506,515 |
| 2010-12-16 | 2010-12-14 | 2.580 | 576,205 | +12,000 | 0.11% | 1,486,609 |
| 2010-12-13 | 2010-12-09 | 2.500 | 564,205 | +220,000 | 0.10% | 1,410,512 |
| 2010-12-10 | 2010-12-08 | 2.450 | 344,205 | +32,000 | 0.06% | 843,302 |
| 2010-12-09 | 2010-12-07 | 2.520 | 312,205 | +24,000 | 0.06% | 786,757 |
| 2010-12-08 | 2010-12-06 | 2.520 | 288,205 | +32,000 | 0.05% | 726,277 |
| 2010-12-01 | 2010-11-29 | 2.700 | 256,205 | -20,000 | 0.05% | 691,754 |
| 2010-11-19 | 2010-11-17 | 2.350 | 276,205 | -4,000 | 0.05% | 649,082 |
| 2010-11-17 | 2010-11-15 | 2.580 | 280,205 | -16,000 | 0.05% | 722,929 |
| 2010-11-03 | 2010-11-01 | 2.220 | 296,205 | +4,000 | 0.05% | 657,575 |
| 2010-09-13 | 2010-09-09 | 2.150 | 292,205 | -20,000 | 0.05% | 628,241 |
| 2010-09-07 | 2010-09-03 | 2.110 | 312,205 | -88,000 | 0.06% | 658,753 |
| 2010-08-20 | 2010-08-18 | 2.150 | 400,205 | +20,000 | 0.07% | 860,441 |
| 2010-08-18 | 2010-08-16 | 2.010 | 380,205 | +12,000 | 0.07% | 764,212 |
| 2010-08-13 | 2010-08-11 | 1.980 | 368,205 | +16,000 | 0.07% | 729,046 |
| 2010-08-12 | 2010-08-10 | 1.930 | 352,205 | +20,000 | 0.07% | 679,756 |
| 2010-08-10 | 2010-08-06 | 1.960 | 332,205 | +16,000 | 0.06% | 651,122 |
| 2010-08-06 | 2010-08-04 | 1.970 | 316,205 | +28,000 | 0.06% | 622,924 |
| 2010-08-05 | 2010-08-03 | 1.970 | 288,205 | -8,000 | 0.05% | 567,764 |
| 2010-08-04 | 2010-08-02 | 1.980 | 296,205 | +4,000 | 0.05% | 586,486 |
| 2010-08-03 | 2010-07-30 | 1.900 | 292,205 | +8,000 | 0.05% | 555,190 |
| 2010-07-30 | 2010-07-28 | 1.960 | 284,205 | +4,000 | 0.05% | 557,042 |
| 2010-07-29 | 2010-07-27 | 1.920 | 280,205 | -32,000 | 0.05% | 537,994 |
| 2010-07-23 | 2010-07-21 | 1.800 | 312,205 | +48,000 | 0.06% | 561,969 |
| 2010-07-20 | 2010-07-16 | 1.820 | 264,205 | +4,000 | 0.05% | 480,853 |
| 2010-07-14 | 2010-07-12 | 1.800 | 260,205 | +68,000 | 0.05% | 468,369 |
| 2010-07-13 | 2010-07-09 | 1.870 | 192,205 | +20,000 | 0.04% | 359,423 |
| 2010-07-08 | 2010-07-06 | 1.800 | 172,205 | +16,000 | 0.03% | 309,969 |
| 2010-07-07 | 2010-07-05 | 1.710 | 156,205 | +4,000 | 0.03% | 267,111 |
| 2010-07-06 | 2010-07-02 | 1.780 | 152,205 | -20,000 | 0.03% | 270,925 |
| 2010-06-30 | 2010-06-28 | 1.800 | 172,205 | +40,000 | 0.03% | 309,969 |
| 2010-06-28 | 2010-06-24 | 1.800 | 132,205 | +4,000 | 0.02% | 237,969 |
| 2010-05-28 | 2010-05-26 | 1.640 | 128,205 | +4,000 | 0.02% | 210,256 |
| 2010-05-19 | 2010-05-17 | 1.770 | 124,205 | -4,000 | 0.02% | 219,843 |
| 2010-05-14 | 2010-05-12 | 1.760 | 128,205 | +44,000 | 0.02% | 225,641 |
| 2010-05-13 | 2010-05-11 | 1.800 | 84,205 | -44,000 | 0.02% | 151,569 |
| 2010-05-03 | 2010-04-29 | 1.800 | 128,205 | +20,000 | 0.02% | 230,769 |
| 2010-04-30 | 2010-04-28 | 1.800 | 108,205 | +16,000 | 0.02% | 194,769 |
| 2010-04-27 | 2010-04-23 | 1.800 | 92,205 | -16,000 | 0.02% | 165,969 |
| 2010-04-21 | 2010-04-19 | 1.750 | 108,205 | +28,000 | 0.02% | 189,359 |
| 2010-04-20 | 2010-04-16 | 1.800 | 80,205 | -12,000 | 0.01% | 144,369 |
| 2010-04-19 | 2010-04-15 | 1.800 | 92,205 | -16,000 | 0.02% | 165,969 |
| 2010-03-10 | 2010-03-08 | 1.890 | 108,205 | +40,000 | 0.02% | 204,507 |
| 2010-01-21 | 2010-01-19 | 1.750 | 68,205 | +20,000 | 0.01% | 119,359 |
| 2010-01-20 | 2010-01-18 | 1.700 | 48,205 | +4,000 | 0.01% | 81,948 |
| 2009-11-27 | 2009-11-25 | 1.840 | 44,205 | -4,000 | 0.01% | 81,337 |
| 2009-11-23 | 2009-11-19 | 1.830 | 48,205 | -12,000 | 0.01% | 88,215 |
| 2009-11-19 | 2009-11-17 | 1.840 | 60,205 | -4,000 | 0.01% | 110,777 |
| 2009-11-18 | 2009-11-16 | 1.840 | 64,205 | -4,000 | 0.01% | 118,137 |
| 2009-11-09 | 2009-11-05 | 1.820 | 68,205 | -8,000 | 0.01% | 124,133 |
| 2009-11-03 | 2009-10-30 | 1.790 | 76,205 | -40,000 | 0.01% | 136,407 |
| 2009-11-02 | 2009-10-29 | 1.770 | 116,205 | -12,000 | 0.02% | 205,683 |
| 2009-10-28 | 2009-10-23 | 1.790 | 128,205 | -80,000 | 0.02% | 229,487 |
| 2009-10-22 | 2009-10-20 | 1.800 | 208,205 | -96,000 | 0.04% | 374,769 |
| 2009-10-20 | 2009-10-16 | 1.820 | 304,205 | -124,000 | 0.06% | 553,653 |
| 2009-10-19 | 2009-10-15 | 1.820 | 428,205 | -12,000 | 0.08% | 779,333 |
| 2009-10-16 | 2009-10-14 | 1.830 | 440,205 | +152,000 | 0.08% | 805,575 |
| 2009-10-14 | 2009-10-12 | 1.900 | 288,205 | +12,000 | 0.05% | 547,590 |
| 2009-10-13 | 2009-10-09 | 1.900 | 276,205 | +44,000 | 0.05% | 524,790 |
| 2009-10-12 | 2009-10-08 | 1.870 | 232,205 | +4,000 | 0.04% | 434,223 |
| 2009-10-09 | 2009-10-07 | 1.900 | 228,205 | -40,000 | 0.04% | 433,590 |
| 2009-10-06 | 2009-10-02 | 1.840 | 268,205 | +4,000 | 0.06% | 493,497 |
| 2009-09-29 | 2009-09-25 | 1.790 | 264,205 | +40,000 | 0.06% | 472,927 |
| 2009-08-06 | 2009-08-04 | 1.640 | 224,205 | +20,000 | 0.05% | 367,696 |
| 2009-08-05 | 2009-08-03 | 1.700 | 204,205 | +4,000 | 0.05% | 347,148 |
| 2009-08-04 | 2009-07-31 | 1.600 | 200,205 | +200,000 | 0.04% | 320,328 |
| 2008-06-18 | 2008-06-16 | 1.600 | 205 | +5 | 0.00% | 328 |
| 2008-05-29 | 2008-05-27 | 1.671 | 200 | +5 | 0.00% | 334 |
| 2008-03-26 | 2008-03-20 | 1.302 | 195 | +195 | 0.00% | 254 |
| 2007-08-15 | 2007-08-13 | 2.214 | 0 | -390 | ||
| 2007-06-26 | 2007-06-22 | 2.337 | 390 | 0.00% | 911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy