History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2025-10-13 | 2025-10-09 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2025-10-10 | 2025-10-08 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-10-09 | 2025-10-06 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-10-08 | 2025-10-03 | 0.048 | 644,000 | +0 | 0.00% | 30,912 |
| 2025-10-06 | 2025-10-02 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-10-03 | 2025-09-30 | 0.048 | 644,000 | +0 | 0.00% | 30,912 |
| 2025-10-02 | 2025-09-29 | 0.048 | 644,000 | +0 | 0.00% | 30,912 |
| 2025-09-30 | 2025-09-26 | 0.046 | 644,000 | +0 | 0.00% | 29,624 |
| 2025-09-29 | 2025-09-25 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2025-09-26 | 2025-09-24 | 0.050 | 644,000 | +0 | 0.00% | 32,200 |
| 2025-09-25 | 2025-09-23 | 0.048 | 644,000 | +0 | 0.00% | 30,912 |
| 2025-09-24 | 2025-09-22 | 0.048 | 644,000 | +0 | 0.00% | 30,912 |
| 2025-09-23 | 2025-09-19 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2025-09-22 | 2025-09-18 | 0.050 | 644,000 | +0 | 0.00% | 32,200 |
| 2025-09-19 | 2025-09-17 | 0.051 | 644,000 | +0 | 0.00% | 32,844 |
| 2025-09-18 | 2025-09-16 | 0.051 | 644,000 | +0 | 0.00% | 32,844 |
| 2025-09-17 | 2025-09-15 | 0.051 | 644,000 | +0 | 0.00% | 32,844 |
| 2025-09-16 | 2025-09-12 | 0.050 | 644,000 | +0 | 0.00% | 32,200 |
| 2025-09-15 | 2025-09-11 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2025-09-12 | 2025-09-10 | 0.050 | 644,000 | +0 | 0.00% | 32,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 644,000 | +0 | 0.00% | 32,844 |
| 2025-09-10 | 2025-09-08 | 0.050 | 644,000 | +0 | 0.00% | 32,200 |
| 2025-09-09 | 2025-09-05 | 0.051 | 644,000 | +0 | 0.00% | 32,844 |
| 2025-09-08 | 2025-09-04 | 0.051 | 644,000 | +0 | 0.00% | 32,844 |
| 2025-09-05 | 2025-09-03 | 0.051 | 644,000 | +0 | 0.00% | 32,844 |
| 2025-09-04 | 2025-09-02 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2025-09-03 | 2025-09-01 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2025-09-02 | 2025-08-29 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2025-09-01 | 2025-08-28 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2025-08-29 | 2025-08-27 | 0.051 | 644,000 | +0 | 0.00% | 32,844 |
| 2025-08-28 | 2025-08-26 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2025-08-27 | 2025-08-25 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2025-08-26 | 2025-08-22 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2025-08-25 | 2025-08-21 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2025-08-22 | 2025-08-20 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2025-08-21 | 2025-08-19 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2025-08-20 | 2025-08-18 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2025-08-19 | 2025-08-15 | 0.056 | 644,000 | +0 | 0.00% | 36,064 |
| 2025-08-18 | 2025-08-14 | 0.054 | 644,000 | +0 | 0.00% | 34,776 |
| 2025-08-15 | 2025-08-13 | 0.054 | 644,000 | +0 | 0.00% | 34,776 |
| 2025-08-14 | 2025-08-12 | 0.054 | 644,000 | +0 | 0.00% | 34,776 |
| 2025-08-13 | 2025-08-11 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2025-08-12 | 2025-08-08 | 0.054 | 644,000 | +0 | 0.00% | 34,776 |
| 2025-08-11 | 2025-08-07 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2025-08-08 | 2025-08-06 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2025-08-07 | 2025-08-05 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2025-08-06 | 2025-08-04 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2025-08-05 | 2025-08-01 | 0.054 | 644,000 | +0 | 0.00% | 34,776 |
| 2025-08-04 | 2025-07-31 | 0.054 | 644,000 | +0 | 0.00% | 34,776 |
| 2025-08-01 | 2025-07-30 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2025-07-31 | 2025-07-29 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2025-07-30 | 2025-07-28 | 0.054 | 644,000 | +0 | 0.00% | 34,776 |
| 2025-07-29 | 2025-07-25 | 0.055 | 644,000 | +0 | 0.00% | 35,420 |
| 2025-07-28 | 2025-07-24 | 0.054 | 644,000 | +0 | 0.00% | 34,776 |
| 2025-07-25 | 2025-07-23 | 0.056 | 644,000 | +0 | 0.00% | 36,064 |
| 2025-07-24 | 2025-07-22 | 0.054 | 644,000 | +0 | 0.00% | 34,776 |
| 2025-07-23 | 2025-07-21 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2025-07-22 | 2025-07-18 | 0.054 | 644,000 | +0 | 0.00% | 34,776 |
| 2025-07-21 | 2025-07-17 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2025-07-18 | 2025-07-16 | 0.054 | 644,000 | +0 | 0.00% | 34,776 |
| 2025-07-17 | 2025-07-15 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2025-07-16 | 2025-07-14 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2025-07-15 | 2025-07-11 | 0.050 | 644,000 | +0 | 0.00% | 32,200 |
| 2025-07-14 | 2025-07-10 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2025-07-11 | 2025-07-09 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2025-07-10 | 2025-07-08 | 0.054 | 644,000 | +0 | 0.00% | 34,776 |
| 2025-07-09 | 2025-07-07 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2025-07-08 | 2025-07-04 | 0.055 | 644,000 | +0 | 0.00% | 35,420 |
| 2025-07-07 | 2025-07-03 | 0.057 | 644,000 | +0 | 0.00% | 36,708 |
| 2025-07-04 | 2025-07-02 | 0.056 | 644,000 | +0 | 0.00% | 36,064 |
| 2025-07-03 | 2025-06-30 | 0.057 | 644,000 | +0 | 0.00% | 36,708 |
| 2025-07-02 | 2025-06-27 | 0.057 | 644,000 | +0 | 0.00% | 36,708 |
| 2025-06-30 | 2025-06-26 | 0.058 | 644,000 | +0 | 0.00% | 37,352 |
| 2025-06-27 | 2025-06-25 | 0.057 | 644,000 | +0 | 0.00% | 36,708 |
| 2025-06-26 | 2025-06-24 | 0.057 | 644,000 | +0 | 0.00% | 36,708 |
| 2025-06-25 | 2025-06-23 | 0.055 | 644,000 | +0 | 0.00% | 35,420 |
| 2025-06-24 | 2025-06-20 | 0.056 | 644,000 | +0 | 0.00% | 36,064 |
| 2025-06-23 | 2025-06-19 | 0.057 | 644,000 | +0 | 0.00% | 36,708 |
| 2025-06-20 | 2025-06-18 | 0.062 | 644,000 | +0 | 0.00% | 39,928 |
| 2025-06-19 | 2025-06-17 | 0.060 | 644,000 | +0 | 0.00% | 38,640 |
| 2025-06-18 | 2025-06-16 | 0.060 | 644,000 | +0 | 0.00% | 38,640 |
| 2025-06-17 | 2025-06-13 | 0.058 | 644,000 | +0 | 0.00% | 37,352 |
| 2025-06-16 | 2025-06-12 | 0.055 | 644,000 | +0 | 0.00% | 35,420 |
| 2025-06-13 | 2025-06-11 | 0.054 | 644,000 | +0 | 0.00% | 34,776 |
| 2025-06-12 | 2025-06-10 | 0.057 | 644,000 | +0 | 0.00% | 36,708 |
| 2025-06-11 | 2025-06-09 | 0.059 | 644,000 | +0 | 0.00% | 37,996 |
| 2025-06-10 | 2025-06-06 | 0.059 | 644,000 | +0 | 0.00% | 37,996 |
| 2025-06-09 | 2025-06-05 | 0.063 | 644,000 | +0 | 0.00% | 40,572 |
| 2025-06-06 | 2025-06-04 | 0.058 | 644,000 | +0 | 0.00% | 37,352 |
| 2025-06-05 | 2025-06-03 | 0.056 | 644,000 | +0 | 0.00% | 36,064 |
| 2025-06-04 | 2025-06-02 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2025-06-03 | 2025-05-30 | 0.056 | 644,000 | +0 | 0.00% | 36,064 |
| 2025-06-02 | 2025-05-29 | 0.054 | 644,000 | +0 | 0.00% | 34,776 |
| 2025-05-30 | 2025-05-28 | 0.051 | 644,000 | +0 | 0.00% | 32,844 |
| 2025-05-29 | 2025-05-27 | 0.054 | 644,000 | +0 | 0.00% | 34,776 |
| 2025-05-28 | 2025-05-26 | 0.054 | 644,000 | +0 | 0.00% | 34,776 |
| 2025-05-27 | 2025-05-23 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2025-05-26 | 2025-05-22 | 0.044 | 644,000 | +0 | 0.00% | 28,336 |
| 2025-05-23 | 2025-05-21 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2025-05-22 | 2025-05-20 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2025-05-21 | 2025-05-19 | 0.044 | 644,000 | +0 | 0.00% | 28,336 |
| 2025-05-20 | 2025-05-16 | 0.044 | 644,000 | +0 | 0.00% | 28,336 |
| 2025-05-19 | 2025-05-15 | 0.046 | 644,000 | +0 | 0.00% | 29,624 |
| 2025-05-16 | 2025-05-14 | 0.046 | 644,000 | +0 | 0.00% | 29,624 |
| 2025-05-15 | 2025-05-13 | 0.046 | 644,000 | +0 | 0.00% | 29,624 |
| 2025-05-14 | 2025-05-12 | 0.041 | 644,000 | +0 | 0.00% | 26,404 |
| 2025-05-13 | 2025-05-09 | 0.041 | 644,000 | +0 | 0.00% | 26,404 |
| 2025-05-12 | 2025-05-08 | 0.041 | 644,000 | +0 | 0.00% | 26,404 |
| 2025-05-09 | 2025-05-07 | 0.041 | 644,000 | +0 | 0.00% | 26,404 |
| 2025-05-08 | 2025-05-06 | 0.040 | 644,000 | +0 | 0.00% | 25,760 |
| 2025-05-07 | 2025-05-02 | 0.041 | 644,000 | +0 | 0.00% | 26,404 |
| 2025-05-06 | 2025-04-30 | 0.043 | 644,000 | +0 | 0.00% | 27,692 |
| 2025-05-02 | 2025-04-29 | 0.040 | 644,000 | +0 | 0.00% | 25,760 |
| 2025-04-30 | 2025-04-28 | 0.041 | 644,000 | +0 | 0.00% | 26,404 |
| 2025-04-29 | 2025-04-25 | 0.042 | 644,000 | +0 | 0.00% | 27,048 |
| 2025-04-28 | 2025-04-24 | 0.043 | 644,000 | +0 | 0.00% | 27,692 |
| 2025-04-25 | 2025-04-23 | 0.040 | 644,000 | +0 | 0.00% | 25,760 |
| 2025-04-24 | 2025-04-22 | 0.040 | 644,000 | +0 | 0.00% | 25,760 |
| 2025-04-23 | 2025-04-17 | 0.041 | 644,000 | +0 | 0.00% | 26,404 |
| 2025-04-22 | 2025-04-16 | 0.041 | 644,000 | +0 | 0.00% | 26,404 |
| 2025-04-17 | 2025-04-15 | 0.043 | 644,000 | +0 | 0.00% | 27,692 |
| 2025-04-16 | 2025-04-14 | 0.044 | 644,000 | +0 | 0.00% | 28,336 |
| 2025-04-15 | 2025-04-11 | 0.042 | 644,000 | +0 | 0.00% | 27,048 |
| 2025-04-14 | 2025-04-10 | 0.041 | 644,000 | +0 | 0.00% | 26,404 |
| 2025-04-11 | 2025-04-09 | 0.041 | 644,000 | +0 | 0.00% | 26,404 |
| 2025-04-10 | 2025-04-08 | 0.042 | 644,000 | +0 | 0.00% | 27,048 |
| 2025-04-09 | 2025-04-07 | 0.040 | 644,000 | +0 | 0.00% | 25,760 |
| 2025-04-08 | 2025-04-03 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2025-04-07 | 2025-04-02 | 0.044 | 644,000 | +0 | 0.00% | 28,336 |
| 2025-04-03 | 2025-04-01 | 0.046 | 644,000 | +0 | 0.00% | 29,624 |
| 2025-04-02 | 2025-03-31 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2025-04-01 | 2025-03-28 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2025-03-31 | 2025-03-27 | 0.044 | 644,000 | +0 | 0.00% | 28,336 |
| 2025-03-28 | 2025-03-26 | 0.046 | 644,000 | +0 | 0.00% | 29,624 |
| 2025-03-27 | 2025-03-25 | 0.046 | 644,000 | +0 | 0.00% | 29,624 |
| 2025-03-26 | 2025-03-24 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2025-03-25 | 2025-03-21 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-03-24 | 2025-03-20 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-03-21 | 2025-03-19 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-03-20 | 2025-03-18 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2025-03-19 | 2025-03-17 | 0.050 | 644,000 | +0 | 0.00% | 32,200 |
| 2025-03-18 | 2025-03-14 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2025-03-17 | 2025-03-13 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-03-14 | 2025-03-12 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2025-03-13 | 2025-03-11 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-03-12 | 2025-03-10 | 0.044 | 644,000 | +0 | 0.00% | 28,336 |
| 2025-03-11 | 2025-03-07 | 0.043 | 644,000 | +0 | 0.00% | 27,692 |
| 2025-03-10 | 2025-03-06 | 0.043 | 644,000 | +0 | 0.00% | 27,692 |
| 2025-03-07 | 2025-03-05 | 0.044 | 644,000 | +0 | 0.00% | 28,336 |
| 2025-03-06 | 2025-03-04 | 0.046 | 644,000 | +0 | 0.00% | 29,624 |
| 2025-03-05 | 2025-03-03 | 0.046 | 644,000 | +0 | 0.00% | 29,624 |
| 2025-03-04 | 2025-02-28 | 0.046 | 644,000 | +0 | 0.00% | 29,624 |
| 2025-03-03 | 2025-02-27 | 0.046 | 644,000 | +0 | 0.00% | 29,624 |
| 2025-02-28 | 2025-02-26 | 0.046 | 644,000 | +0 | 0.00% | 29,624 |
| 2025-02-27 | 2025-02-25 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-02-26 | 2025-02-24 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-02-25 | 2025-02-21 | 0.048 | 644,000 | +0 | 0.00% | 30,912 |
| 2025-02-24 | 2025-02-20 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-02-21 | 2025-02-19 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-02-20 | 2025-02-18 | 0.048 | 644,000 | +0 | 0.00% | 30,912 |
| 2025-02-19 | 2025-02-17 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2025-02-18 | 2025-02-14 | 0.048 | 644,000 | +0 | 0.00% | 30,912 |
| 2025-02-17 | 2025-02-13 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2025-02-14 | 2025-02-12 | 0.050 | 644,000 | +0 | 0.00% | 32,200 |
| 2025-02-13 | 2025-02-11 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-02-12 | 2025-02-10 | 0.046 | 644,000 | +0 | 0.00% | 29,624 |
| 2025-02-11 | 2025-02-07 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2025-02-10 | 2025-02-06 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2025-02-07 | 2025-02-05 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2025-02-06 | 2025-02-04 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2025-02-05 | 2025-02-03 | 0.044 | 644,000 | +0 | 0.00% | 28,336 |
| 2025-02-04 | 2025-01-28 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2025-02-03 | 2025-01-24 | 0.044 | 644,000 | +0 | 0.00% | 28,336 |
| 2025-01-27 | 2025-01-23 | 0.046 | 644,000 | +0 | 0.00% | 29,624 |
| 2025-01-24 | 2025-01-22 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-01-23 | 2025-01-21 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-01-22 | 2025-01-20 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-01-21 | 2025-01-17 | 0.044 | 644,000 | +0 | 0.00% | 28,336 |
| 2025-01-20 | 2025-01-16 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2025-01-17 | 2025-01-15 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2025-01-16 | 2025-01-14 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2025-01-15 | 2025-01-13 | 0.046 | 644,000 | +0 | 0.00% | 29,624 |
| 2025-01-14 | 2025-01-10 | 0.046 | 644,000 | +0 | 0.00% | 29,624 |
| 2025-01-13 | 2025-01-09 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-01-10 | 2025-01-08 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-01-09 | 2025-01-07 | 0.048 | 644,000 | +0 | 0.00% | 30,912 |
| 2025-01-08 | 2025-01-06 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2025-01-07 | 2025-01-03 | 0.048 | 644,000 | +0 | 0.00% | 30,912 |
| 2025-01-06 | 2025-01-02 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2025-01-03 | 2024-12-31 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2025-01-02 | 2024-12-27 | 0.050 | 644,000 | +0 | 0.00% | 32,200 |
| 2024-12-30 | 2024-12-24 | 0.050 | 644,000 | +0 | 0.00% | 32,200 |
| 2024-12-27 | 2024-12-20 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2024-12-23 | 2024-12-19 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2024-12-20 | 2024-12-18 | 0.055 | 644,000 | +0 | 0.00% | 35,420 |
| 2024-12-19 | 2024-12-17 | 0.051 | 644,000 | +0 | 0.00% | 32,844 |
| 2024-12-18 | 2024-12-16 | 0.050 | 644,000 | +0 | 0.00% | 32,200 |
| 2024-12-17 | 2024-12-13 | 0.050 | 644,000 | +0 | 0.00% | 32,200 |
| 2024-12-16 | 2024-12-12 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2024-12-13 | 2024-12-11 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2024-12-12 | 2024-12-10 | 0.054 | 644,000 | +0 | 0.00% | 34,776 |
| 2024-12-11 | 2024-12-09 | 0.050 | 644,000 | +0 | 0.00% | 32,200 |
| 2024-12-10 | 2024-12-06 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2024-12-09 | 2024-12-05 | 0.056 | 644,000 | +0 | 0.00% | 36,064 |
| 2024-12-06 | 2024-12-04 | 0.058 | 644,000 | +0 | 0.00% | 37,352 |
| 2024-12-05 | 2024-12-03 | 0.058 | 644,000 | +0 | 0.00% | 37,352 |
| 2024-12-04 | 2024-12-02 | 0.061 | 644,000 | +0 | 0.00% | 39,284 |
| 2024-12-03 | 2024-11-29 | 0.059 | 644,000 | +0 | 0.00% | 37,996 |
| 2024-12-02 | 2024-11-28 | 0.061 | 644,000 | +0 | 0.00% | 39,284 |
| 2024-11-29 | 2024-11-27 | 0.061 | 644,000 | +0 | 0.00% | 39,284 |
| 2024-11-28 | 2024-11-26 | 0.061 | 644,000 | +0 | 0.00% | 39,284 |
| 2024-11-27 | 2024-11-25 | 0.060 | 644,000 | +0 | 0.00% | 38,640 |
| 2024-11-26 | 2024-11-22 | 0.061 | 644,000 | +0 | 0.00% | 39,284 |
| 2024-11-25 | 2024-11-21 | 0.061 | 644,000 | +0 | 0.00% | 39,284 |
| 2024-11-22 | 2024-11-20 | 0.066 | 644,000 | +0 | 0.00% | 42,504 |
| 2024-11-21 | 2024-11-19 | 0.060 | 644,000 | +0 | 0.00% | 38,640 |
| 2024-11-20 | 2024-11-18 | 0.057 | 644,000 | +0 | 0.00% | 36,708 |
| 2024-11-19 | 2024-11-15 | 0.056 | 644,000 | +0 | 0.00% | 36,064 |
| 2024-11-18 | 2024-11-14 | 0.060 | 644,000 | +0 | 0.00% | 38,640 |
| 2024-11-15 | 2024-11-13 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2024-11-14 | 2024-11-12 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2024-11-13 | 2024-11-11 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2024-11-12 | 2024-11-08 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2024-11-11 | 2024-11-07 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2024-11-08 | 2024-11-06 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2024-11-07 | 2024-11-05 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2024-11-06 | 2024-11-04 | 0.050 | 644,000 | +0 | 0.00% | 32,200 |
| 2024-11-05 | 2024-11-01 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2024-11-04 | 2024-10-31 | 0.048 | 644,000 | +0 | 0.00% | 30,912 |
| 2024-11-01 | 2024-10-30 | 0.047 | 644,000 | +0 | 0.00% | 30,268 |
| 2024-10-31 | 2024-10-29 | 0.050 | 644,000 | +0 | 0.00% | 32,200 |
| 2024-10-30 | 2024-10-28 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2024-10-29 | 2024-10-25 | 0.042 | 644,000 | +0 | 0.00% | 27,048 |
| 2024-10-28 | 2024-10-24 | 0.041 | 644,000 | +0 | 0.00% | 26,404 |
| 2024-10-25 | 2024-10-23 | 0.041 | 644,000 | +0 | 0.00% | 26,404 |
| 2024-10-24 | 2024-10-22 | 0.042 | 644,000 | +0 | 0.00% | 27,048 |
| 2024-10-23 | 2024-10-21 | 0.042 | 644,000 | +0 | 0.00% | 27,048 |
| 2024-10-22 | 2024-10-18 | 0.041 | 644,000 | +0 | 0.00% | 26,404 |
| 2024-10-21 | 2024-10-17 | 0.042 | 644,000 | +0 | 0.00% | 27,048 |
| 2024-10-18 | 2024-10-16 | 0.042 | 644,000 | +0 | 0.00% | 27,048 |
| 2024-10-17 | 2024-10-15 | 0.043 | 644,000 | +0 | 0.00% | 27,692 |
| 2024-10-16 | 2024-10-14 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2024-10-15 | 2024-10-10 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2024-10-14 | 2024-10-09 | 0.043 | 644,000 | +0 | 0.00% | 27,692 |
| 2024-10-10 | 2024-10-08 | 0.045 | 644,000 | +0 | 0.00% | 28,980 |
| 2024-10-09 | 2024-10-07 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2024-10-08 | 2024-10-04 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2024-10-07 | 2024-10-03 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2024-10-04 | 2024-10-02 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2024-10-03 | 2024-09-30 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2024-10-02 | 2024-09-27 | 0.050 | 644,000 | +0 | 0.00% | 32,200 |
| 2024-09-30 | 2024-09-26 | 0.058 | 644,000 | +0 | 0.00% | 37,352 |
| 2024-09-27 | 2024-09-25 | 0.063 | 644,000 | +0 | 0.00% | 40,572 |
| 2024-09-26 | 2024-09-24 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2024-09-25 | 2024-09-23 | 0.044 | 644,000 | +0 | 0.00% | 28,336 |
| 2024-09-24 | 2024-09-20 | 0.044 | 644,000 | +0 | 0.00% | 28,336 |
| 2024-09-23 | 2024-09-19 | 0.049 | 644,000 | +0 | 0.00% | 31,556 |
| 2024-09-20 | 2024-09-17 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2024-09-19 | 2024-09-16 | 0.053 | 644,000 | +0 | 0.00% | 34,132 |
| 2024-09-17 | 2024-09-13 | 0.052 | 644,000 | +0 | 0.00% | 33,488 |
| 2024-09-16 | 2024-09-12 | 0.056 | 644,000 | +0 | 0.00% | 36,064 |
| 2024-09-13 | 2024-09-11 | 0.055 | 644,000 | +0 | 0.00% | 35,420 |
| 2024-09-12 | 2024-09-10 | 0.059 | 644,000 | +0 | 0.00% | 37,996 |
| 2024-09-11 | 2024-09-09 | 0.059 | 644,000 | +0 | 0.00% | 37,996 |
| 2024-09-10 | 2024-09-05 | 0.055 | 644,000 | +0 | 0.00% | 35,420 |
| 2024-09-09 | 2024-09-04 | 0.062 | 644,000 | +0 | 0.00% | 39,928 |
| 2024-09-05 | 2024-09-03 | 0.064 | 644,000 | +0 | 0.00% | 41,216 |
| 2024-09-04 | 2024-09-02 | 0.064 | 644,000 | +0 | 0.00% | 41,216 |
| 2024-09-03 | 2024-08-30 | 0.064 | 644,000 | +0 | 0.00% | 41,216 |
| 2024-09-02 | 2024-08-29 | 0.062 | 644,000 | +0 | 0.00% | 39,928 |
| 2024-08-30 | 2024-08-28 | 0.060 | 644,000 | +0 | 0.00% | 38,640 |
| 2024-08-29 | 2024-08-27 | 0.059 | 644,000 | +0 | 0.00% | 37,996 |
| 2024-08-28 | 2024-08-26 | 0.056 | 644,000 | +0 | 0.00% | 36,064 |
| 2024-08-27 | 2024-08-23 | 0.058 | 644,000 | +0 | 0.00% | 37,352 |
| 2024-08-26 | 2024-08-22 | 0.058 | 644,000 | +0 | 0.00% | 37,352 |
| 2024-08-23 | 2024-08-21 | 0.059 | 644,000 | +0 | 0.00% | 37,996 |
| 2024-08-22 | 2024-08-20 | 0.059 | 644,000 | +0 | 0.00% | 37,996 |
| 2024-08-21 | 2024-08-19 | 0.059 | 644,000 | +0 | 0.00% | 37,996 |
| 2024-08-20 | 2024-08-16 | 0.059 | 644,000 | +0 | 0.00% | 37,996 |
| 2024-08-19 | 2024-08-15 | 0.061 | 644,000 | +0 | 0.00% | 39,284 |
| 2024-08-16 | 2024-08-14 | 0.062 | 644,000 | +0 | 0.00% | 39,928 |
| 2024-08-15 | 2024-08-13 | 0.064 | 644,000 | +0 | 0.00% | 41,216 |
| 2024-08-14 | 2024-08-12 | 0.066 | 644,000 | +0 | 0.00% | 42,504 |
| 2024-08-13 | 2024-08-09 | 0.058 | 644,000 | +0 | 0.00% | 37,352 |
| 2024-08-12 | 2024-08-08 | 0.056 | 644,000 | +0 | 0.00% | 36,064 |
| 2024-08-09 | 2024-08-07 | 0.056 | 644,000 | +0 | 0.00% | 36,064 |
| 2024-08-08 | 2024-08-06 | 0.058 | 644,000 | +0 | 0.00% | 37,352 |
| 2024-08-07 | 2024-08-05 | 0.061 | 644,000 | +0 | 0.00% | 39,284 |
| 2024-08-06 | 2024-08-02 | 0.061 | 644,000 | +0 | 0.00% | 39,284 |
| 2024-08-05 | 2024-08-01 | 0.061 | 644,000 | +0 | 0.00% | 39,284 |
| 2024-08-02 | 2024-07-31 | 0.066 | 644,000 | +0 | 0.00% | 42,504 |
| 2024-08-01 | 2024-07-30 | 0.059 | 644,000 | +0 | 0.00% | 37,996 |
| 2024-07-31 | 2024-07-29 | 0.065 | 644,000 | +0 | 0.00% | 41,860 |
| 2024-07-30 | 2024-07-26 | 0.070 | 644,000 | +0 | 0.00% | 45,080 |
| 2024-07-29 | 2024-07-25 | 0.073 | 644,000 | +0 | 0.00% | 47,012 |
| 2024-07-26 | 2024-07-24 | 0.075 | 644,000 | +0 | 0.00% | 48,300 |
| 2024-07-25 | 2024-07-23 | 0.080 | 644,000 | +0 | 0.00% | 51,520 |
| 2024-07-24 | 2024-07-22 | 0.080 | 644,000 | +0 | 0.00% | 51,520 |
| 2024-07-23 | 2024-07-19 | 0.074 | 644,000 | +0 | 0.00% | 47,656 |
| 2024-07-22 | 2024-07-18 | 0.076 | 644,000 | +0 | 0.00% | 48,944 |
| 2024-07-19 | 2024-07-17 | 0.076 | 644,000 | +0 | 0.00% | 48,944 |
| 2024-07-18 | 2024-07-16 | 0.079 | 644,000 | +0 | 0.00% | 50,876 |
| 2024-07-17 | 2024-07-15 | 0.080 | 644,000 | +0 | 0.00% | 51,520 |
| 2024-07-16 | 2024-07-12 | 0.080 | 644,000 | +0 | 0.00% | 51,520 |
| 2024-07-15 | 2024-07-11 | 0.081 | 644,000 | +0 | 0.00% | 52,164 |
| 2024-07-12 | 2024-07-10 | 0.083 | 644,000 | +0 | 0.00% | 53,452 |
| 2024-07-11 | 2024-07-09 | 0.085 | 644,000 | +0 | 0.00% | 54,740 |
| 2024-07-10 | 2024-07-08 | 0.070 | 644,000 | +0 | 0.00% | 45,080 |
| 2024-07-09 | 2024-07-05 | 0.075 | 644,000 | +0 | 0.00% | 48,300 |
| 2024-07-08 | 2024-07-04 | 0.085 | 644,000 | +0 | 0.00% | 54,740 |
| 2024-07-05 | 2024-07-03 | 0.093 | 644,000 | +0 | 0.00% | 59,892 |
| 2024-07-04 | 2024-07-02 | 0.097 | 644,000 | +0 | 0.00% | 62,468 |
| 2024-07-03 | 2024-06-28 | 0.096 | 644,000 | +0 | 0.00% | 61,824 |
| 2024-07-02 | 2024-06-27 | 0.101 | 644,000 | +0 | 0.00% | 65,044 |
| 2024-06-28 | 2024-06-26 | 0.114 | 644,000 | +0 | 0.00% | 73,416 |
| 2024-06-27 | 2024-06-25 | 0.117 | 644,000 | +0 | 0.00% | 75,348 |
| 2024-06-26 | 2024-06-24 | 0.115 | 644,000 | +0 | 0.00% | 74,060 |
| 2024-06-25 | 2024-06-21 | 0.108 | 644,000 | +0 | 0.00% | 69,552 |
| 2024-06-24 | 2024-06-20 | 0.108 | 644,000 | +0 | 0.00% | 69,552 |
| 2024-06-21 | 2024-06-19 | 0.085 | 644,000 | +0 | 0.00% | 54,740 |
| 2024-06-20 | 2024-06-18 | 0.090 | 644,000 | +0 | 0.00% | 57,960 |
| 2024-06-19 | 2024-06-17 | 0.097 | 644,000 | +0 | 0.00% | 62,468 |
| 2024-06-18 | 2024-06-14 | 0.093 | 644,000 | +0 | 0.00% | 59,892 |
| 2024-06-17 | 2024-06-13 | 0.123 | 644,000 | +252,000 | 0.00% | 79,212 |
| 2023-11-01 | 2023-10-30 | 0.248 | 392,000 | -120,000 | 0.00% | 97,216 |
| 2023-10-16 | 2023-10-12 | 0.150 | 512,000 | -44,000 | 0.00% | 76,800 |
| 2021-10-07 | 2021-10-05 | 0.110 | 556,000 | -128,000 | 0.01% | 61,160 |
| 2021-06-07 | 2021-06-03 | 0.121 | 684,000 | +248,000 | 0.01% | 82,764 |
| 2021-06-04 | 2021-06-02 | 0.125 | 436,000 | +248,000 | 0.01% | 54,500 |
| 2020-01-29 | 2020-01-22 | 0.109 | 188,000 | -40,000 | 0.00% | 20,492 |
| 2020-01-20 | 2020-01-16 | 0.144 | 228,000 | +40,000 | 0.00% | 32,832 |
| 2020-01-03 | 2019-12-31 | 0.068 | 188,000 | +144,000 | 0.00% | 12,784 |
| 2018-03-14 | 2018-03-12 | 0.460 | 44,000 | +28,000 | 0.00% | 20,240 |
| 2017-09-15 | 2017-09-13 | 0.800 | 16,000 | -12,000 | 0.00% | 12,800 |
| 2017-09-14 | 2017-09-12 | 0.810 | 28,000 | -20,000 | 0.00% | 22,680 |
| 2016-09-14 | 2016-09-12 | 0.550 | 48,000 | -28,000 | 0.00% | 26,400 |
| 2016-08-23 | 2016-08-19 | 0.510 | 76,000 | +28,000 | 0.00% | 38,760 |
| 2016-08-22 | 2016-08-18 | 0.530 | 48,000 | -28,000 | 0.00% | 25,440 |
| 2016-08-19 | 2016-08-17 | 0.500 | 76,000 | +28,000 | 0.00% | 38,000 |
| 2016-06-10 | 2016-06-07 | 0.475 | 48,000 | -28,000 | 0.00% | 22,800 |
| 2016-01-21 | 2016-01-19 | 0.485 | 76,000 | +28,000 | 0.00% | 36,860 |
| 2015-12-29 | 2015-12-24 | 0.690 | 48,000 | +20,000 | 0.00% | 33,120 |
| 2015-12-22 | 2015-12-18 | 0.780 | 28,000 | -28,000 | 0.00% | 21,840 |
| 2015-12-10 | 2015-12-08 | 0.700 | 56,000 | -36,000 | 0.00% | 39,200 |
| 2015-11-05 | 2015-11-03 | 0.710 | 92,000 | -4,000 | 0.00% | 65,320 |
| 2015-11-04 | 2015-11-02 | 0.690 | 96,000 | +40,000 | 0.00% | 66,240 |
| 2015-10-15 | 2015-10-13 | 0.800 | 56,000 | -28,000 | 0.00% | 44,800 |
| 2015-10-14 | 2015-10-12 | 0.730 | 84,000 | +28,000 | 0.00% | 61,320 |
| 2015-10-05 | 2015-09-30 | 0.810 | 56,000 | +28,000 | 0.00% | 45,360 |
| 2015-09-24 | 2015-09-22 | 0.860 | 28,000 | +28,000 | 0.00% | 24,080 |
| 2015-09-22 | 2015-09-18 | 0.870 | 0 | -16,000 | ||
| 2015-09-21 | 2015-09-17 | 0.830 | 16,000 | -12,000 | 0.00% | 13,280 |
| 2015-09-14 | 2015-09-10 | 0.820 | 28,000 | +28,000 | 0.00% | 22,960 |
| 2015-03-27 | 2015-03-25 | 0.590 | 0 | -20,000 | ||
| 2014-12-17 | 2014-12-15 | 0.550 | 20,000 | -48,000 | 0.00% | 11,000 |
| 2014-11-07 | 2014-11-05 | 0.455 | 68,000 | -40,000 | 0.00% | 30,940 |
| 2014-11-06 | 2014-11-04 | 0.455 | 108,000 | +40,000 | 0.00% | 49,140 |
| 2014-10-06 | 2014-09-30 | 0.510 | 68,000 | +28,000 | 0.00% | 34,680 |
| 2014-09-30 | 2014-09-26 | 0.530 | 40,000 | -76,000 | 0.00% | 21,200 |
| 2014-09-29 | 2014-09-25 | 0.490 | 116,000 | +76,000 | 0.00% | 56,840 |
| 2014-09-26 | 2014-09-24 | 0.520 | 40,000 | -28,000 | 0.00% | 20,800 |
| 2014-09-22 | 2014-09-18 | 0.510 | 68,000 | +8,000 | 0.00% | 34,680 |
| 2014-09-19 | 2014-09-17 | 0.520 | 60,000 | +40,000 | 0.00% | 31,200 |
| 2014-09-12 | 2014-09-10 | 0.560 | 20,000 | +20,000 | 0.00% | 11,200 |
| 2014-09-08 | 2014-09-04 | 0.580 | 0 | -20,000 | ||
| 2014-08-19 | 2014-08-15 | 0.560 | 20,000 | +20,000 | 0.00% | 11,200 |
| 2014-06-30 | 2014-06-26 | 0.620 | 0 | -20,000 | ||
| 2014-06-03 | 2014-05-29 | 0.465 | 20,000 | +20,000 | 0.00% | 9,300 |
| 2014-03-25 | 2014-03-21 | 0.710 | 0 | -40,000 | ||
| 2014-03-24 | 2014-03-20 | 0.680 | 40,000 | +40,000 | 0.00% | 27,200 |
| 2014-03-21 | 2014-03-19 | 0.700 | 0 | -28,000 | ||
| 2014-03-20 | 2014-03-18 | 0.730 | 28,000 | -12,000 | 0.00% | 20,440 |
| 2014-03-17 | 2014-03-13 | 0.710 | 40,000 | +40,000 | 0.00% | 28,400 |
| 2014-02-12 | 2014-02-10 | 0.770 | 0 | -32,000 | ||
| 2014-02-05 | 2014-01-30 | 0.770 | 32,000 | -32,000 | 0.00% | 24,640 |
| 2014-02-04 | 2014-01-28 | 0.750 | 64,000 | -52,000 | 0.00% | 48,000 |
| 2013-12-05 | 2013-12-03 | 0.640 | 116,000 | +52,000 | 0.00% | 74,240 |
| 2013-11-26 | 2013-11-22 | 0.640 | 64,000 | -100,000 | 0.00% | 40,960 |
| 2013-10-22 | 2013-10-18 | 0.690 | 164,000 | +32,000 | 0.01% | 113,160 |
| 2013-10-21 | 2013-10-17 | 0.700 | 132,000 | -52,000 | 0.00% | 92,400 |
| 2013-10-16 | 2013-10-11 | 0.650 | 184,000 | -100,000 | 0.01% | 119,600 |
| 2013-10-11 | 2013-10-09 | 0.630 | 284,000 | -200,000 | 0.01% | 178,920 |
| 2013-10-07 | 2013-10-03 | 0.640 | 484,000 | -100,000 | 0.02% | 309,760 |
| 2013-10-04 | 2013-10-02 | 0.670 | 584,000 | +84,000 | 0.02% | 391,280 |
| 2013-10-03 | 2013-09-30 | 0.660 | 500,000 | +100,000 | 0.02% | 330,000 |
| 2013-10-02 | 2013-09-27 | 0.610 | 400,000 | +400,000 | 0.01% | 244,000 |
| 2013-09-27 | 2013-09-25 | 0.520 | 0 | -96,000 | ||
| 2013-09-16 | 2013-09-12 | 0.415 | 96,000 | +96,000 | 0.00% | 39,840 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy