History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-10-13 | 2025-10-09 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-10-10 | 2025-10-08 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-10-09 | 2025-10-06 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-10-08 | 2025-10-03 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-10-03 | 2025-09-30 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-10-02 | 2025-09-29 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-09-30 | 2025-09-26 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-09-29 | 2025-09-25 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-09-24 | 2025-09-22 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-09-23 | 2025-09-19 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-09-22 | 2025-09-18 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-09-19 | 2025-09-17 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-09-18 | 2025-09-16 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-09-17 | 2025-09-15 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-09-16 | 2025-09-12 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-09-15 | 2025-09-11 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-09-12 | 2025-09-10 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-09-11 | 2025-09-09 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-09-10 | 2025-09-08 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-09-08 | 2025-09-04 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-09-05 | 2025-09-03 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-09-04 | 2025-09-02 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-09-03 | 2025-09-01 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-09-02 | 2025-08-29 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-09-01 | 2025-08-28 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-08-29 | 2025-08-27 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-08-28 | 2025-08-26 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-08-27 | 2025-08-25 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-08-26 | 2025-08-22 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-08-25 | 2025-08-21 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-08-22 | 2025-08-20 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-08-21 | 2025-08-19 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-08-20 | 2025-08-18 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-08-19 | 2025-08-15 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-08-15 | 2025-08-13 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-08-14 | 2025-08-12 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-08-13 | 2025-08-11 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-08-12 | 2025-08-08 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-08-11 | 2025-08-07 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-08-08 | 2025-08-06 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-08-07 | 2025-08-05 | 0.052 | 500,000 | +200,000 | 0.00% | 26,000 |
| 2025-07-10 | 2025-07-08 | 0.054 | 300,000 | +300,000 | 0.00% | 16,200 |
| 2025-06-23 | 2025-06-19 | 0.057 | 0 | -300,000 | ||
| 2025-06-13 | 2025-06-11 | 0.054 | 300,000 | +200,000 | 0.00% | 16,200 |
| 2025-06-11 | 2025-06-09 | 0.059 | 100,000 | +100,000 | 0.00% | 5,900 |
| 2025-06-09 | 2025-06-05 | 0.063 | 0 | -1,200,000 | ||
| 2025-01-27 | 2025-01-23 | 0.046 | 1,200,000 | +200,000 | 0.01% | 55,200 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,000,000 | -152,000 | 0.01% | 50,000 |
| 2024-12-05 | 2024-12-03 | 0.058 | 1,152,000 | -500,000 | 0.01% | 66,816 |
| 2024-11-26 | 2024-11-22 | 0.061 | 1,652,000 | -20,000 | 0.01% | 100,772 |
| 2024-11-22 | 2024-11-20 | 0.066 | 1,672,000 | -1,280,000 | 0.01% | 110,352 |
| 2024-11-21 | 2024-11-19 | 0.060 | 2,952,000 | +1,800,000 | 0.02% | 177,120 |
| 2024-11-18 | 2024-11-14 | 0.060 | 1,152,000 | -1,800,000 | 0.01% | 69,120 |
| 2024-11-15 | 2024-11-13 | 0.052 | 2,952,000 | +1,800,000 | 0.02% | 153,504 |
| 2024-11-14 | 2024-11-12 | 0.052 | 1,152,000 | -300,000 | 0.01% | 59,904 |
| 2024-10-30 | 2024-10-28 | 0.052 | 1,452,000 | +152,000 | 0.01% | 75,504 |
| 2024-10-16 | 2024-10-14 | 0.045 | 1,300,000 | -164,000 | 0.01% | 58,500 |
| 2024-10-15 | 2024-10-10 | 0.045 | 1,464,000 | +28,000 | 0.01% | 65,880 |
| 2024-10-14 | 2024-10-09 | 0.043 | 1,436,000 | +240,000 | 0.01% | 61,748 |
| 2024-10-10 | 2024-10-08 | 0.045 | 1,196,000 | -140,000 | 0.01% | 53,820 |
| 2024-10-09 | 2024-10-07 | 0.052 | 1,336,000 | +276,000 | 0.01% | 69,472 |
| 2024-10-08 | 2024-10-04 | 0.049 | 1,060,000 | -800,000 | 0.01% | 51,940 |
| 2024-10-04 | 2024-10-02 | 0.049 | 1,860,000 | +600,000 | 0.01% | 91,140 |
| 2024-10-03 | 2024-09-30 | 0.049 | 1,260,000 | +500,000 | 0.01% | 61,740 |
| 2024-10-02 | 2024-09-27 | 0.050 | 760,000 | -128,000 | 0.00% | 38,000 |
| 2024-09-27 | 2024-09-25 | 0.063 | 888,000 | -100,000 | 0.01% | 55,944 |
| 2024-09-26 | 2024-09-24 | 0.052 | 988,000 | -900,000 | 0.01% | 51,376 |
| 2024-09-25 | 2024-09-23 | 0.044 | 1,888,000 | +900,000 | 0.01% | 83,072 |
| 2024-09-24 | 2024-09-20 | 0.044 | 988,000 | +228,000 | 0.01% | 43,472 |
| 2024-08-27 | 2024-08-23 | 0.058 | 760,000 | +160,000 | 0.00% | 44,080 |
| 2024-08-01 | 2024-07-30 | 0.059 | 600,000 | +100,000 | 0.00% | 35,400 |
| 2024-07-29 | 2024-07-25 | 0.073 | 500,000 | -260,000 | 0.00% | 36,500 |
| 2024-07-26 | 2024-07-24 | 0.075 | 760,000 | +260,000 | 0.00% | 57,000 |
| 2024-07-24 | 2024-07-22 | 0.080 | 500,000 | +76,000 | 0.00% | 40,000 |
| 2024-07-19 | 2024-07-17 | 0.076 | 424,000 | -28,000 | 0.00% | 32,224 |
| 2024-07-12 | 2024-07-10 | 0.083 | 452,000 | -120,000 | 0.00% | 37,516 |
| 2024-07-11 | 2024-07-09 | 0.085 | 572,000 | -48,000 | 0.00% | 48,620 |
| 2024-07-10 | 2024-07-08 | 0.070 | 620,000 | +200,000 | 0.00% | 43,400 |
| 2024-07-09 | 2024-07-05 | 0.075 | 420,000 | +320,000 | 0.00% | 31,500 |
| 2024-07-08 | 2024-07-04 | 0.085 | 100,000 | +100,000 | 0.00% | 8,500 |
| 2024-06-24 | 2024-06-20 | 0.108 | 0 | -80,000 | ||
| 2024-06-21 | 2024-06-19 | 0.085 | 80,000 | +80,000 | 0.00% | 6,800 |
| 2024-06-20 | 2024-06-18 | 0.090 | 0 | -2,188,000 | ||
| 2024-06-19 | 2024-06-17 | 0.097 | 2,188,000 | -52,000 | 0.01% | 212,236 |
| 2024-06-18 | 2024-06-14 | 0.093 | 2,240,000 | -400,000 | 0.01% | 208,320 |
| 2024-06-17 | 2024-06-13 | 0.123 | 2,640,000 | +100,000 | 0.02% | 324,720 |
| 2024-06-14 | 2024-06-12 | 0.095 | 2,540,000 | +132,000 | 0.01% | 241,300 |
| 2024-06-13 | 2024-06-11 | 0.076 | 2,408,000 | -344,000 | 0.01% | 183,008 |
| 2024-06-12 | 2024-06-07 | 0.054 | 2,752,000 | -408,000 | 0.02% | 148,608 |
| 2024-06-06 | 2024-06-04 | 0.029 | 3,160,000 | -8,804,000 | 0.02% | 91,640 |
| 2024-06-05 | 2024-06-03 | 0.032 | 11,964,000 | +9,720,000 | 0.07% | 382,848 |
| 2024-05-30 | 2024-05-28 | 0.149 | 2,244,000 | +60,000 | 0.01% | 334,356 |
| 2024-05-29 | 2024-05-27 | 0.150 | 2,184,000 | +640,000 | 0.01% | 327,600 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,544,000 | +1,300,000 | 0.01% | 231,600 |
| 2024-05-17 | 2024-05-14 | 0.158 | 244,000 | +200,000 | 0.00% | 38,552 |
| 2024-02-08 | 2024-02-06 | 0.189 | 44,000 | -24,000 | 0.00% | 8,316 |
| 2024-01-30 | 2024-01-26 | 0.193 | 68,000 | +24,000 | 0.00% | 13,124 |
| 2024-01-12 | 2024-01-10 | 0.185 | 44,000 | -20,000 | 0.00% | 8,140 |
| 2023-12-27 | 2023-12-21 | 0.205 | 64,000 | +16,000 | 0.00% | 13,120 |
| 2023-12-18 | 2023-12-14 | 0.230 | 48,000 | +4,000 | 0.00% | 11,040 |
| 2023-12-07 | 2023-12-05 | 0.208 | 44,000 | -8,000 | 0.00% | 9,152 |
| 2023-12-01 | 2023-11-29 | 0.249 | 52,000 | +8,000 | 0.00% | 12,948 |
| 2023-11-27 | 2023-11-23 | 0.295 | 44,000 | -16,000 | 0.00% | 12,980 |
| 2023-11-24 | 2023-11-22 | 0.300 | 60,000 | -88,000 | 0.00% | 18,000 |
| 2023-11-22 | 2023-11-20 | 0.280 | 148,000 | +88,000 | 0.00% | 41,440 |
| 2023-11-21 | 2023-11-17 | 0.315 | 60,000 | +16,000 | 0.00% | 18,900 |
| 2023-11-20 | 2023-11-16 | 0.315 | 44,000 | -52,000 | 0.00% | 13,860 |
| 2023-11-16 | 2023-11-14 | 0.310 | 96,000 | -120,000 | 0.00% | 29,760 |
| 2023-11-13 | 2023-11-09 | 0.300 | 216,000 | +20,000 | 0.00% | 64,800 |
| 2023-11-09 | 2023-11-07 | 0.285 | 196,000 | +152,000 | 0.00% | 55,860 |
| 2023-11-08 | 2023-11-06 | 0.325 | 44,000 | -148,000 | 0.00% | 14,300 |
| 2023-11-07 | 2023-11-03 | 0.255 | 192,000 | +80,000 | 0.00% | 48,960 |
| 2023-11-01 | 2023-10-30 | 0.248 | 112,000 | +40,000 | 0.00% | 27,776 |
| 2023-10-31 | 2023-10-27 | 0.240 | 72,000 | -76,000 | 0.00% | 17,280 |
| 2023-10-30 | 2023-10-26 | 0.245 | 148,000 | -156,000 | 0.00% | 36,260 |
| 2023-10-26 | 2023-10-24 | 0.236 | 304,000 | +304,000 | 0.00% | 71,744 |
| 2023-10-20 | 2023-10-18 | 0.205 | 0 | -244,000 | ||
| 2023-10-19 | 2023-10-17 | 0.233 | 244,000 | +212,000 | 0.00% | 56,852 |
| 2023-10-18 | 2023-10-16 | 0.300 | 32,000 | +32,000 | 0.00% | 9,600 |
| 2023-10-17 | 2023-10-13 | 0.191 | 0 | -256,000 | ||
| 2023-10-16 | 2023-10-12 | 0.150 | 256,000 | +256,000 | 0.00% | 38,400 |
| 2023-10-09 | 2023-10-05 | 0.106 | 0 | -52,000 | ||
| 2023-10-05 | 2023-10-03 | 0.098 | 52,000 | +52,000 | 0.00% | 5,096 |
| 2023-08-07 | 2023-08-03 | 0.052 | 0 | -236,000 | ||
| 2023-08-01 | 2023-07-28 | 0.052 | 236,000 | +236,000 | 0.00% | 12,272 |
| 2023-02-03 | 2023-02-01 | 0.068 | 0 | -600,000 | ||
| 2023-02-01 | 2023-01-30 | 0.073 | 600,000 | -688,000 | 0.00% | 43,800 |
| 2023-01-30 | 2023-01-26 | 0.063 | 1,288,000 | +232,000 | 0.01% | 81,144 |
| 2023-01-27 | 2023-01-20 | 0.057 | 1,056,000 | +1,056,000 | 0.01% | 60,192 |
| 2022-12-29 | 2022-12-23 | 0.075 | 0 | -100,000 | ||
| 2022-12-28 | 2022-12-22 | 0.083 | 100,000 | -488,000 | 0.00% | 8,300 |
| 2022-12-14 | 2022-12-12 | 0.051 | 588,000 | +76,000 | 0.01% | 29,988 |
| 2022-12-13 | 2022-12-09 | 0.050 | 512,000 | +512,000 | 0.01% | 25,600 |
| 2022-06-21 | 2022-06-17 | 0.054 | 0 | -104,000 | ||
| 2021-12-08 | 2021-12-06 | 0.070 | 104,000 | +52,000 | 0.00% | 7,280 |
| 2021-11-17 | 2021-11-15 | 0.097 | 52,000 | -120,000 | 0.00% | 5,044 |
| 2021-10-04 | 2021-09-29 | 0.092 | 172,000 | +52,000 | 0.00% | 15,824 |
| 2021-09-15 | 2021-09-13 | 0.104 | 120,000 | +120,000 | 0.00% | 12,480 |
| 2021-07-29 | 2021-07-27 | 0.090 | 0 | -800,000 | ||
| 2021-07-28 | 2021-07-26 | 0.113 | 800,000 | +800,000 | 0.01% | 90,400 |
| 2021-06-21 | 2021-06-17 | 0.093 | 0 | -220,000 | ||
| 2021-06-18 | 2021-06-16 | 0.082 | 220,000 | +180,000 | 0.00% | 18,040 |
| 2021-06-09 | 2021-06-07 | 0.100 | 40,000 | -136,000 | 0.00% | 4,000 |
| 2021-06-04 | 2021-06-02 | 0.125 | 176,000 | +176,000 | 0.00% | 22,000 |
| 2021-06-03 | 2021-06-01 | 0.101 | 0 | -396,000 | ||
| 2021-06-02 | 2021-05-31 | 0.108 | 396,000 | +344,000 | 0.01% | 42,768 |
| 2021-04-23 | 2021-04-21 | 0.074 | 52,000 | -108,000 | 0.00% | 3,848 |
| 2021-03-16 | 2021-03-12 | 0.061 | 160,000 | +8,000 | 0.00% | 9,760 |
| 2021-03-15 | 2021-03-11 | 0.053 | 152,000 | +100,000 | 0.00% | 8,056 |
| 2021-02-24 | 2021-02-22 | 0.063 | 52,000 | -200,000 | 0.00% | 3,276 |
| 2021-02-17 | 2021-02-11 | 0.057 | 252,000 | -200,000 | 0.00% | 14,364 |
| 2021-02-05 | 2021-02-03 | 0.053 | 452,000 | +400,000 | 0.01% | 23,956 |
| 2020-09-28 | 2020-09-24 | 0.075 | 52,000 | -200,000 | 0.00% | 3,900 |
| 2020-09-25 | 2020-09-23 | 0.077 | 252,000 | +200,000 | 0.00% | 19,404 |
| 2020-09-21 | 2020-09-17 | 0.086 | 52,000 | -8,000 | 0.00% | 4,472 |
| 2020-09-18 | 2020-09-16 | 0.079 | 60,000 | +60,000 | 0.00% | 4,740 |
| 2020-06-19 | 2020-06-17 | 0.131 | 0 | -156,000 | ||
| 2020-06-08 | 2020-06-04 | 0.121 | 156,000 | +156,000 | 0.00% | 18,876 |
| 2020-06-05 | 2020-06-03 | 0.093 | 0 | -200,000 | ||
| 2020-02-11 | 2020-02-07 | 0.091 | 200,000 | -100,000 | 0.00% | 18,200 |
| 2020-01-30 | 2020-01-24 | 0.108 | 300,000 | -112,000 | 0.00% | 32,400 |
| 2020-01-23 | 2020-01-21 | 0.113 | 412,000 | +28,000 | 0.01% | 46,556 |
| 2020-01-22 | 2020-01-20 | 0.108 | 384,000 | -72,000 | 0.01% | 41,472 |
| 2020-01-21 | 2020-01-17 | 0.117 | 456,000 | +132,000 | 0.01% | 53,352 |
| 2020-01-20 | 2020-01-16 | 0.144 | 324,000 | +284,000 | 0.00% | 46,656 |
| 2020-01-06 | 2020-01-02 | 0.115 | 40,000 | +40,000 | 0.00% | 4,600 |
| 2019-07-04 | 2019-07-02 | 0.193 | 0 | -100,000 | ||
| 2019-06-25 | 2019-06-21 | 0.202 | 100,000 | +100,000 | 0.00% | 20,200 |
| 2019-06-18 | 2019-06-14 | 0.234 | 0 | -140,000 | ||
| 2019-06-04 | 2019-05-31 | 0.208 | 140,000 | -60,000 | 0.00% | 29,120 |
| 2019-03-19 | 2019-03-15 | 0.200 | 200,000 | +100,000 | 0.00% | 40,000 |
| 2019-03-06 | 2019-03-04 | 0.226 | 100,000 | +100,000 | 0.00% | 22,600 |
| 2018-06-07 | 2018-06-05 | 0.365 | 0 | -2,500,000 | ||
| 2018-03-02 | 2018-02-28 | 0.485 | 2,500,000 | +52,000 | 0.05% | 1,212,500 |
| 2018-02-14 | 2018-02-12 | 0.480 | 2,448,000 | -40,000 | 0.05% | 1,175,040 |
| 2018-02-08 | 2018-02-06 | 0.475 | 2,488,000 | +48,000 | 0.05% | 1,181,800 |
| 2018-01-15 | 2018-01-11 | 0.610 | 2,440,000 | -52,000 | 0.05% | 1,488,400 |
| 2018-01-03 | 2017-12-29 | 0.580 | 2,492,000 | +52,000 | 0.05% | 1,445,360 |
| 2018-01-02 | 2017-12-28 | 0.600 | 2,440,000 | +60,000 | 0.05% | 1,464,000 |
| 2017-12-22 | 2017-12-20 | 0.700 | 2,380,000 | +40,000 | 0.05% | 1,666,000 |
| 2017-12-21 | 2017-12-19 | 0.750 | 2,340,000 | -52,000 | 0.05% | 1,755,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 2,392,000 | -64,000 | 0.05% | 1,578,720 |
| 2017-11-21 | 2017-11-17 | 0.590 | 2,456,000 | -20,000 | 0.05% | 1,449,040 |
| 2017-11-09 | 2017-11-07 | 0.610 | 2,476,000 | +52,000 | 0.05% | 1,510,360 |
| 2017-11-01 | 2017-10-30 | 0.620 | 2,424,000 | -60,000 | 0.05% | 1,502,880 |
| 2017-10-25 | 2017-10-23 | 0.600 | 2,484,000 | +40,000 | 0.05% | 1,490,400 |
| 2017-10-24 | 2017-10-20 | 0.640 | 2,444,000 | +20,000 | 0.05% | 1,564,160 |
| 2017-10-23 | 2017-10-19 | 0.640 | 2,424,000 | +20,000 | 0.05% | 1,551,360 |
| 2017-10-20 | 2017-10-18 | 0.680 | 2,404,000 | -20,000 | 0.05% | 1,634,720 |
| 2017-10-19 | 2017-10-17 | 0.700 | 2,424,000 | -4,000 | 0.05% | 1,696,800 |
| 2017-10-16 | 2017-10-12 | 0.700 | 2,428,000 | -100,000 | 0.05% | 1,699,600 |
| 2017-10-13 | 2017-10-11 | 0.680 | 2,528,000 | +20,000 | 0.05% | 1,719,040 |
| 2017-10-12 | 2017-10-10 | 0.720 | 2,508,000 | +100,000 | 0.05% | 1,805,760 |
| 2017-10-03 | 2017-09-28 | 0.610 | 2,408,000 | +168,000 | 0.05% | 1,468,880 |
| 2017-09-27 | 2017-09-25 | 0.590 | 2,240,000 | -40,000 | 0.05% | 1,321,600 |
| 2017-09-26 | 2017-09-22 | 0.660 | 2,280,000 | +456,000 | 0.05% | 1,504,800 |
| 2017-09-22 | 2017-09-20 | 0.680 | 1,824,000 | +112,000 | 0.04% | 1,240,320 |
| 2017-09-21 | 2017-09-19 | 0.690 | 1,712,000 | -20,000 | 0.04% | 1,181,280 |
| 2017-09-20 | 2017-09-18 | 0.740 | 1,732,000 | +1,008,000 | 0.04% | 1,281,680 |
| 2017-09-19 | 2017-09-15 | 0.770 | 724,000 | +392,000 | 0.02% | 557,480 |
| 2017-09-18 | 2017-09-14 | 0.780 | 332,000 | -160,000 | 0.01% | 258,960 |
| 2017-09-15 | 2017-09-13 | 0.800 | 492,000 | +208,000 | 0.01% | 393,600 |
| 2017-09-14 | 2017-09-12 | 0.810 | 284,000 | -24,000 | 0.01% | 230,040 |
| 2017-09-13 | 2017-09-11 | 0.495 | 308,000 | -32,000 | 0.01% | 152,460 |
| 2017-09-12 | 2017-09-08 | 0.395 | 340,000 | +80,000 | 0.01% | 134,300 |
| 2017-09-11 | 2017-09-07 | 0.345 | 260,000 | +16,000 | 0.01% | 89,700 |
| 2017-09-08 | 2017-09-06 | 0.335 | 244,000 | +124,000 | 0.01% | 81,740 |
| 2017-09-06 | 2017-09-04 | 0.224 | 120,000 | +100,000 | 0.00% | 26,880 |
| 2017-08-25 | 2017-08-22 | 0.239 | 20,000 | +20,000 | 0.00% | 4,780 |
| 2017-06-23 | 2017-06-21 | 0.265 | 0 | -560,000 | ||
| 2017-06-22 | 2017-06-20 | 0.280 | 560,000 | +16,000 | 0.01% | 156,800 |
| 2017-06-21 | 2017-06-19 | 0.280 | 544,000 | +8,000 | 0.01% | 152,320 |
| 2017-04-28 | 2017-04-26 | 0.370 | 536,000 | +44,000 | 0.01% | 198,320 |
| 2017-03-21 | 2017-03-17 | 0.400 | 492,000 | +32,000 | 0.01% | 196,800 |
| 2017-03-17 | 2017-03-15 | 0.390 | 460,000 | -20,000 | 0.01% | 179,400 |
| 2017-03-13 | 2017-03-09 | 0.390 | 480,000 | +320,000 | 0.01% | 187,200 |
| 2017-03-02 | 2017-02-28 | 0.455 | 160,000 | +80,000 | 0.00% | 72,800 |
| 2017-03-01 | 2017-02-27 | 0.470 | 80,000 | +40,000 | 0.00% | 37,600 |
| 2017-02-21 | 2017-02-17 | 0.540 | 40,000 | -80,000 | 0.00% | 21,600 |
| 2017-02-09 | 2017-02-07 | 0.530 | 120,000 | -60,000 | 0.00% | 63,600 |
| 2016-10-28 | 2016-10-26 | 0.560 | 180,000 | +60,000 | 0.00% | 100,800 |
| 2016-09-20 | 2016-09-15 | 0.540 | 120,000 | -20,000 | 0.00% | 64,800 |
| 2016-08-26 | 2016-08-24 | 0.495 | 140,000 | +60,000 | 0.00% | 69,300 |
| 2016-08-22 | 2016-08-18 | 0.530 | 80,000 | +60,000 | 0.00% | 42,400 |
| 2016-08-12 | 2016-08-10 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2016-06-20 | 2016-06-16 | 0.430 | 0 | -336,000 | ||
| 2016-06-10 | 2016-06-07 | 0.475 | 336,000 | -172,000 | 0.01% | 159,600 |
| 2016-06-08 | 2016-06-06 | 0.400 | 508,000 | -20,000 | 0.01% | 203,200 |
| 2016-03-30 | 2016-03-24 | 0.385 | 528,000 | -48,000 | 0.01% | 203,280 |
| 2016-03-24 | 2016-03-22 | 0.400 | 576,000 | +88,000 | 0.01% | 230,400 |
| 2016-03-23 | 2016-03-21 | 0.400 | 488,000 | +20,000 | 0.01% | 195,200 |
| 2016-03-14 | 2016-03-10 | 0.380 | 468,000 | +80,000 | 0.01% | 177,840 |
| 2016-03-07 | 2016-03-03 | 0.400 | 388,000 | +100,000 | 0.01% | 155,200 |
| 2016-03-03 | 2016-03-01 | 0.390 | 288,000 | +40,000 | 0.01% | 112,320 |
| 2016-02-11 | 2016-02-04 | 0.370 | 248,000 | +100,000 | 0.01% | 91,760 |
| 2016-02-01 | 2016-01-28 | 0.375 | 148,000 | -20,000 | 0.00% | 55,500 |
| 2016-01-25 | 2016-01-21 | 0.390 | 168,000 | +12,000 | 0.00% | 65,520 |
| 2016-01-20 | 2016-01-18 | 0.475 | 156,000 | +12,000 | 0.00% | 74,100 |
| 2016-01-12 | 2016-01-08 | 0.590 | 144,000 | -20,000 | 0.00% | 84,960 |
| 2016-01-08 | 2016-01-06 | 0.630 | 164,000 | -32,000 | 0.00% | 103,320 |
| 2016-01-07 | 2016-01-05 | 0.650 | 196,000 | -20,000 | 0.00% | 127,400 |
| 2015-12-29 | 2015-12-24 | 0.690 | 216,000 | +8,000 | 0.00% | 149,040 |
| 2015-12-22 | 2015-12-18 | 0.780 | 208,000 | +12,000 | 0.01% | 162,240 |
| 2015-12-10 | 2015-12-08 | 0.700 | 196,000 | +12,000 | 0.01% | 137,200 |
| 2015-12-01 | 2015-11-27 | 0.640 | 184,000 | +60,000 | 0.00% | 117,760 |
| 2015-11-27 | 2015-11-25 | 0.720 | 124,000 | -20,000 | 0.00% | 89,280 |
| 2015-11-23 | 2015-11-19 | 0.680 | 144,000 | +8,000 | 0.00% | 97,920 |
| 2015-11-19 | 2015-11-17 | 0.670 | 136,000 | +12,000 | 0.00% | 91,120 |
| 2015-11-04 | 2015-11-02 | 0.690 | 124,000 | +16,000 | 0.00% | 85,560 |
| 2015-11-03 | 2015-10-30 | 0.760 | 108,000 | +16,000 | 0.00% | 82,080 |
| 2015-11-02 | 2015-10-29 | 0.800 | 92,000 | -116,000 | 0.00% | 73,600 |
| 2015-10-23 | 2015-10-20 | 0.750 | 208,000 | +8,000 | 0.01% | 156,000 |
| 2015-10-20 | 2015-10-16 | 0.770 | 200,000 | +24,000 | 0.01% | 154,000 |
| 2015-10-15 | 2015-10-13 | 0.800 | 176,000 | -12,000 | 0.00% | 140,800 |
| 2015-10-13 | 2015-10-09 | 0.750 | 188,000 | +12,000 | 0.00% | 141,000 |
| 2015-10-06 | 2015-10-02 | 0.780 | 176,000 | +100,000 | 0.00% | 137,280 |
| 2015-09-29 | 2015-09-24 | 0.840 | 76,000 | -8,000 | 0.00% | 63,840 |
| 2015-09-22 | 2015-09-18 | 0.870 | 84,000 | -32,000 | 0.00% | 73,080 |
| 2015-09-15 | 2015-09-11 | 0.830 | 116,000 | +4,000 | 0.00% | 96,280 |
| 2015-09-10 | 2015-09-08 | 0.890 | 112,000 | +12,000 | 0.00% | 99,680 |
| 2015-09-07 | 2015-09-02 | 0.730 | 100,000 | +16,000 | 0.00% | 73,000 |
| 2015-08-31 | 2015-08-27 | 0.860 | 84,000 | -36,000 | 0.00% | 72,240 |
| 2015-08-27 | 2015-08-25 | 0.710 | 120,000 | +20,000 | 0.00% | 85,200 |
| 2015-08-26 | 2015-08-24 | 0.780 | 100,000 | +16,000 | 0.00% | 78,000 |
| 2015-08-25 | 2015-08-21 | 0.980 | 84,000 | -16,000 | 0.00% | 82,320 |
| 2015-08-17 | 2015-08-13 | 1.100 | 100,000 | -8,000 | 0.00% | 110,000 |
| 2015-08-14 | 2015-08-12 | 1.120 | 108,000 | +4,000 | 0.00% | 120,960 |
| 2015-08-12 | 2015-08-10 | 1.150 | 104,000 | +12,000 | 0.00% | 119,600 |
| 2015-08-10 | 2015-08-06 | 1.100 | 92,000 | +8,000 | 0.00% | 101,200 |
| 2015-07-31 | 2015-07-29 | 1.310 | 84,000 | +8,000 | 0.00% | 110,040 |
| 2015-07-24 | 2015-07-22 | 1.360 | 76,000 | +68,000 | 0.00% | 103,360 |
| 2015-07-22 | 2015-07-20 | 1.480 | 8,000 | -24,000 | 0.00% | 11,840 |
| 2015-07-21 | 2015-07-17 | 1.360 | 32,000 | +20,000 | 0.00% | 43,520 |
| 2015-07-17 | 2015-07-15 | 1.220 | 12,000 | +12,000 | 0.00% | 14,640 |
| 2015-07-16 | 2015-07-14 | 1.270 | 0 | -1,048,000 | ||
| 2015-07-15 | 2015-07-13 | 1.320 | 1,048,000 | +120,000 | 0.03% | 1,383,360 |
| 2015-07-14 | 2015-07-10 | 1.300 | 928,000 | -92,000 | 0.02% | 1,206,400 |
| 2015-07-13 | 2015-07-09 | 1.140 | 1,020,000 | +4,000 | 0.03% | 1,162,800 |
| 2015-07-09 | 2015-07-07 | 0.860 | 1,016,000 | +124,000 | 0.03% | 873,760 |
| 2015-07-08 | 2015-07-06 | 1.090 | 892,000 | +52,000 | 0.02% | 972,280 |
| 2015-07-07 | 2015-07-03 | 1.530 | 840,000 | +44,000 | 0.02% | 1,285,200 |
| 2015-07-06 | 2015-07-02 | 1.680 | 796,000 | +268,000 | 0.02% | 1,337,280 |
| 2015-07-03 | 2015-06-30 | 1.580 | 528,000 | +16,000 | 0.01% | 834,240 |
| 2015-07-02 | 2015-06-29 | 1.430 | 512,000 | +84,000 | 0.01% | 732,160 |
| 2015-06-30 | 2015-06-26 | 1.700 | 428,000 | +4,000 | 0.01% | 727,600 |
| 2015-06-29 | 2015-06-25 | 1.840 | 424,000 | +44,000 | 0.01% | 780,160 |
| 2015-06-26 | 2015-06-24 | 1.850 | 380,000 | +320,000 | 0.01% | 703,000 |
| 2015-06-25 | 2015-06-23 | 1.910 | 60,000 | +32,000 | 0.00% | 114,600 |
| 2015-06-24 | 2015-06-22 | 1.990 | 28,000 | +20,000 | 0.00% | 55,720 |
| 2015-06-23 | 2015-06-19 | 1.940 | 8,000 | +8,000 | 0.00% | 15,520 |
| 2015-06-22 | 2015-06-18 | 2.030 | 0 | -112,000 | ||
| 2015-06-19 | 2015-06-17 | 2.080 | 112,000 | +32,000 | 0.00% | 232,960 |
| 2015-06-18 | 2015-06-16 | 2.150 | 80,000 | -24,000 | 0.00% | 172,000 |
| 2015-06-16 | 2015-06-12 | 2.040 | 104,000 | +32,000 | 0.00% | 212,160 |
| 2015-06-12 | 2015-06-10 | 1.960 | 72,000 | +12,000 | 0.00% | 141,120 |
| 2015-06-11 | 2015-06-09 | 1.980 | 60,000 | +20,000 | 0.00% | 118,800 |
| 2015-06-09 | 2015-06-05 | 2.340 | 40,000 | +28,000 | 0.00% | 93,600 |
| 2015-06-08 | 2015-06-04 | 2.370 | 12,000 | -16,000 | 0.00% | 28,440 |
| 2015-06-05 | 2015-06-03 | 2.060 | 28,000 | -16,000 | 0.00% | 57,680 |
| 2015-06-03 | 2015-06-01 | 1.800 | 44,000 | -40,000 | 0.00% | 79,200 |
| 2015-06-01 | 2015-05-28 | 1.800 | 84,000 | -4,000 | 0.00% | 151,200 |
| 2015-05-29 | 2015-05-27 | 1.800 | 88,000 | -56,000 | 0.00% | 158,400 |
| 2015-05-28 | 2015-05-26 | 1.770 | 144,000 | -12,000 | 0.00% | 254,880 |
| 2015-05-27 | 2015-05-22 | 1.700 | 156,000 | -52,000 | 0.00% | 265,200 |
| 2015-05-26 | 2015-05-21 | 1.730 | 208,000 | +4,000 | 0.01% | 359,840 |
| 2015-05-22 | 2015-05-20 | 1.800 | 204,000 | -44,000 | 0.01% | 367,200 |
| 2015-05-21 | 2015-05-19 | 1.720 | 248,000 | -36,000 | 0.01% | 426,560 |
| 2015-05-20 | 2015-05-18 | 1.950 | 284,000 | +8,000 | 0.01% | 553,800 |
| 2015-05-19 | 2015-05-15 | 1.690 | 276,000 | +116,000 | 0.01% | 466,440 |
| 2015-05-18 | 2015-05-14 | 1.530 | 160,000 | +160,000 | 0.00% | 244,800 |
| 2015-05-15 | 2015-05-13 | 1.450 | 0 | -12,000 | ||
| 2015-05-14 | 2015-05-12 | 1.430 | 12,000 | -28,000 | 0.00% | 17,160 |
| 2015-05-13 | 2015-05-11 | 1.290 | 40,000 | -8,000 | 0.00% | 51,600 |
| 2015-05-12 | 2015-05-08 | 1.300 | 48,000 | -12,000 | 0.00% | 62,400 |
| 2015-05-11 | 2015-05-07 | 1.230 | 60,000 | +40,000 | 0.00% | 73,800 |
| 2015-05-08 | 2015-05-06 | 1.350 | 20,000 | -32,000 | 0.00% | 27,000 |
| 2015-05-07 | 2015-05-05 | 1.160 | 52,000 | -96,000 | 0.00% | 60,320 |
| 2015-05-06 | 2015-05-04 | 1.250 | 148,000 | +20,000 | 0.00% | 185,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 128,000 | +100,000 | 0.00% | 171,520 |
| 2015-05-04 | 2015-04-29 | 1.260 | 28,000 | -44,000 | 0.00% | 35,280 |
| 2015-04-30 | 2015-04-28 | 0.880 | 72,000 | -280,000 | 0.00% | 63,360 |
| 2015-04-28 | 2015-04-24 | 0.770 | 352,000 | +44,000 | 0.01% | 271,040 |
| 2015-04-27 | 2015-04-23 | 0.790 | 308,000 | -124,000 | 0.01% | 243,320 |
| 2015-04-24 | 2015-04-22 | 0.690 | 432,000 | +60,000 | 0.01% | 298,080 |
| 2015-04-23 | 2015-04-21 | 0.740 | 372,000 | +44,000 | 0.01% | 275,280 |
| 2015-04-22 | 2015-04-20 | 0.780 | 328,000 | +268,000 | 0.01% | 255,840 |
| 2015-03-31 | 2015-03-27 | 0.740 | 60,000 | +60,000 | 0.00% | 44,400 |
| 2014-09-10 | 2014-09-05 | 0.580 | 0 | -40,000 | ||
| 2014-08-22 | 2014-08-20 | 0.560 | 40,000 | +40,000 | 0.00% | 22,400 |
| 2014-07-23 | 2014-07-21 | 0.610 | 0 | -40,000 | ||
| 2014-07-07 | 2014-07-03 | 0.580 | 40,000 | +40,000 | 0.00% | 23,200 |
| 2014-06-19 | 2014-06-17 | 0.570 | 0 | -92,000 | ||
| 2014-06-17 | 2014-06-13 | 0.610 | 92,000 | -60,000 | 0.00% | 56,120 |
| 2014-06-06 | 2014-06-04 | 0.500 | 152,000 | +100,000 | 0.01% | 76,000 |
| 2014-06-04 | 2014-05-30 | 0.540 | 52,000 | -160,000 | 0.00% | 28,080 |
| 2014-05-19 | 2014-05-15 | 0.520 | 212,000 | +60,000 | 0.01% | 110,240 |
| 2014-05-12 | 2014-05-08 | 0.550 | 152,000 | -60,000 | 0.01% | 83,600 |
| 2014-04-17 | 2014-04-15 | 0.600 | 212,000 | -40,000 | 0.01% | 127,200 |
| 2014-04-02 | 2014-03-31 | 0.650 | 252,000 | +100,000 | 0.01% | 163,800 |
| 2014-04-01 | 2014-03-28 | 0.610 | 152,000 | -20,000 | 0.01% | 92,720 |
| 2014-03-24 | 2014-03-20 | 0.680 | 172,000 | +20,000 | 0.01% | 116,960 |
| 2014-03-21 | 2014-03-19 | 0.700 | 152,000 | +36,000 | 0.01% | 106,400 |
| 2014-03-20 | 2014-03-18 | 0.730 | 116,000 | -28,000 | 0.00% | 84,680 |
| 2014-03-17 | 2014-03-13 | 0.710 | 144,000 | +24,000 | 0.00% | 102,240 |
| 2014-03-13 | 2014-03-11 | 0.740 | 120,000 | +20,000 | 0.00% | 88,800 |
| 2014-03-12 | 2014-03-10 | 0.750 | 100,000 | -40,000 | 0.00% | 75,000 |
| 2014-03-11 | 2014-03-07 | 0.760 | 140,000 | +68,000 | 0.00% | 106,400 |
| 2014-03-06 | 2014-03-04 | 0.790 | 72,000 | -40,000 | 0.00% | 56,880 |
| 2014-03-05 | 2014-03-03 | 0.730 | 112,000 | +40,000 | 0.00% | 81,760 |
| 2014-02-26 | 2014-02-24 | 0.820 | 72,000 | -120,000 | 0.00% | 59,040 |
| 2014-02-20 | 2014-02-18 | 0.810 | 192,000 | -144,000 | 0.01% | 155,520 |
| 2014-02-18 | 2014-02-14 | 0.850 | 336,000 | +316,000 | 0.01% | 285,600 |
| 2014-02-12 | 2014-02-10 | 0.770 | 20,000 | +20,000 | 0.00% | 15,400 |
| 2014-02-04 | 2014-01-28 | 0.750 | 0 | -28,000 | ||
| 2014-01-29 | 2014-01-27 | 0.670 | 28,000 | +28,000 | 0.00% | 18,760 |
| 2014-01-28 | 2014-01-24 | 0.620 | 0 | -20,000 | ||
| 2014-01-21 | 2014-01-17 | 0.580 | 20,000 | +20,000 | 0.00% | 11,600 |
| 2014-01-10 | 2014-01-08 | 0.590 | 0 | -20,000 | ||
| 2014-01-09 | 2014-01-07 | 0.550 | 20,000 | +20,000 | 0.00% | 11,000 |
| 2013-12-13 | 2013-12-11 | 0.600 | 0 | -100,000 | ||
| 2013-12-11 | 2013-12-09 | 0.620 | 100,000 | +100,000 | 0.00% | 62,000 |
| 2013-12-06 | 2013-12-04 | 0.640 | 0 | -52,000 | ||
| 2013-12-05 | 2013-12-03 | 0.640 | 52,000 | -40,000 | 0.00% | 33,280 |
| 2013-11-29 | 2013-11-27 | 0.640 | 92,000 | +20,000 | 0.00% | 58,880 |
| 2013-11-20 | 2013-11-18 | 0.620 | 72,000 | -20,000 | 0.00% | 44,640 |
| 2013-11-19 | 2013-11-15 | 0.610 | 92,000 | +60,000 | 0.00% | 56,120 |
| 2013-11-18 | 2013-11-14 | 0.630 | 32,000 | +32,000 | 0.00% | 20,160 |
| 2013-11-06 | 2013-11-04 | 0.680 | 0 | -20,000 | ||
| 2013-11-04 | 2013-10-31 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2013-10-30 | 2013-10-28 | 0.660 | 0 | -40,000 | ||
| 2013-10-29 | 2013-10-25 | 0.650 | 40,000 | +40,000 | 0.00% | 26,000 |
| 2013-10-23 | 2013-10-21 | 0.670 | 0 | -8,000 | ||
| 2013-10-21 | 2013-10-17 | 0.700 | 8,000 | -48,000 | 0.00% | 5,600 |
| 2013-10-16 | 2013-10-11 | 0.650 | 56,000 | +8,000 | 0.00% | 36,400 |
| 2013-10-10 | 2013-10-08 | 0.650 | 48,000 | +20,000 | 0.00% | 31,200 |
| 2013-10-09 | 2013-10-07 | 0.670 | 28,000 | +20,000 | 0.00% | 18,760 |
| 2013-10-03 | 2013-09-30 | 0.660 | 8,000 | -52,000 | 0.00% | 5,280 |
| 2013-10-02 | 2013-09-27 | 0.610 | 60,000 | -360,000 | 0.00% | 36,600 |
| 2013-09-27 | 2013-09-25 | 0.520 | 420,000 | -8,000 | 0.01% | 218,400 |
| 2013-09-26 | 2013-09-24 | 0.540 | 428,000 | -200,000 | 0.01% | 231,120 |
| 2013-09-16 | 2013-09-12 | 0.415 | 628,000 | +32,000 | 0.02% | 260,620 |
| 2013-09-10 | 2013-09-06 | 0.395 | 596,000 | +48,000 | 0.02% | 235,420 |
| 2013-09-09 | 2013-09-05 | 0.395 | 548,000 | +92,000 | 0.02% | 216,460 |
| 2013-09-05 | 2013-09-03 | 0.400 | 456,000 | +8,000 | 0.02% | 182,400 |
| 2013-09-03 | 2013-08-30 | 0.420 | 448,000 | -200,000 | 0.02% | 188,160 |
| 2013-09-02 | 2013-08-29 | 0.425 | 648,000 | +112,000 | 0.02% | 275,400 |
| 2013-08-30 | 2013-08-28 | 0.380 | 536,000 | +436,000 | 0.02% | 203,680 |
| 2013-08-26 | 2013-08-22 | 0.610 | 100,000 | +80,000 | 0.02% | 61,000 |
| 2013-08-20 | 2013-08-16 | 0.700 | 20,000 | +12,000 | 0.00% | 14,000 |
| 2013-08-16 | 2013-08-13 | 0.750 | 8,000 | -8,000 | 0.00% | 6,000 |
| 2013-08-15 | 2013-08-12 | 0.760 | 16,000 | -24,000 | 0.00% | 12,160 |
| 2013-08-13 | 2013-08-09 | 0.720 | 40,000 | -40,000 | 0.01% | 28,800 |
| 2013-08-12 | 2013-08-08 | 0.740 | 80,000 | +4,000 | 0.01% | 59,200 |
| 2013-08-09 | 2013-08-07 | 0.760 | 76,000 | -4,000 | 0.01% | 57,760 |
| 2013-08-08 | 2013-08-06 | 0.700 | 80,000 | +64,000 | 0.01% | 56,000 |
| 2013-08-07 | 2013-08-05 | 0.670 | 16,000 | +16,000 | 0.00% | 10,720 |
| 2013-08-06 | 2013-08-02 | 0.700 | 0 | -500,000 | ||
| 2013-08-05 | 2013-08-01 | 0.830 | 500,000 | -40,000 | 0.08% | 415,000 |
| 2013-08-02 | 2013-07-31 | 0.820 | 540,000 | -8,000 | 0.09% | 442,800 |
| 2013-08-01 | 2013-07-30 | 0.850 | 548,000 | -20,000 | 0.09% | 465,800 |
| 2013-07-31 | 2013-07-29 | 0.890 | 568,000 | +60,000 | 0.09% | 505,520 |
| 2013-07-29 | 2013-07-25 | 0.830 | 508,000 | +120,000 | 0.08% | 421,640 |
| 2013-07-26 | 2013-07-24 | 0.860 | 388,000 | +92,000 | 0.06% | 333,680 |
| 2013-07-25 | 2013-07-23 | 1.140 | 296,000 | +296,000 | 0.05% | 337,440 |
| 2013-06-25 | 2013-06-21 | 0.560 | 0 | -8,000 | ||
| 2013-06-24 | 2013-06-20 | 0.600 | 8,000 | +8,000 | 0.00% | 4,800 |
| 2013-06-21 | 2013-06-19 | 0.600 | 0 | -12,000 | ||
| 2013-06-20 | 2013-06-18 | 0.500 | 12,000 | +12,000 | 0.00% | 6,000 |
| 2013-06-07 | 2013-06-05 | 0.610 | 0 | -12,000 | ||
| 2013-06-06 | 2013-06-04 | 0.640 | 12,000 | +12,000 | 0.00% | 7,680 |
| 2013-05-22 | 2013-05-20 | 0.510 | 0 | -52,000 | ||
| 2013-05-14 | 2013-05-10 | 0.560 | 52,000 | +52,000 | 0.01% | 29,120 |
| 2013-03-13 | 2013-03-11 | 0.850 | 0 | -12,000 | ||
| 2013-03-04 | 2013-02-28 | 0.850 | 12,000 | +4,000 | 0.00% | 10,200 |
| 2013-02-28 | 2013-02-26 | 0.860 | 8,000 | +8,000 | 0.00% | 6,880 |
| 2011-10-19 | 2011-10-17 | 2.100 | 0 | -8,000 | ||
| 2011-09-21 | 2011-09-19 | 2.100 | 8,000 | -8,000 | 0.00% | 16,800 |
| 2011-09-16 | 2011-09-14 | 2.000 | 16,000 | +8,000 | 0.00% | 32,000 |
| 2011-09-15 | 2011-09-12 | 2.000 | 8,000 | -4,000 | 0.00% | 16,000 |
| 2011-09-14 | 2011-09-09 | 2.090 | 12,000 | +12,000 | 0.00% | 25,080 |
| 2011-06-07 | 2011-06-02 | 2.500 | 0 | -32,000 | ||
| 2011-04-14 | 2011-04-12 | 2.550 | 32,000 | +12,000 | 0.01% | 81,600 |
| 2011-03-17 | 2011-03-15 | 2.530 | 20,000 | +4,000 | 0.00% | 50,600 |
| 2011-03-14 | 2011-03-10 | 2.800 | 16,000 | +4,000 | 0.00% | 44,800 |
| 2011-01-17 | 2011-01-13 | 3.620 | 12,000 | +12,000 | 0.00% | 43,440 |
| 2010-12-03 | 2010-12-01 | 2.520 | 0 | -12,000 | ||
| 2010-11-17 | 2010-11-15 | 2.580 | 12,000 | +12,000 | 0.00% | 30,960 |
| 2010-01-15 | 2010-01-13 | 1.720 | 0 | -4,000 | ||
| 2009-11-09 | 2009-11-05 | 1.820 | 4,000 | +4,000 | 0.00% | 7,280 |
| 2009-11-05 | 2009-11-03 | 1.800 | 0 | -44,000 | ||
| 2009-10-22 | 2009-10-20 | 1.800 | 44,000 | +44,000 | 0.01% | 79,200 |
| 2009-09-07 | 2009-09-03 | 1.530 | 0 | -12,000 | ||
| 2009-08-17 | 2009-08-13 | 1.590 | 12,000 | -16,000 | 0.00% | 19,080 |
| 2009-08-13 | 2009-08-11 | 1.600 | 28,000 | -24,000 | 0.01% | 44,800 |
| 2009-08-07 | 2009-08-05 | 1.540 | 52,000 | +16,000 | 0.01% | 80,080 |
| 2009-08-06 | 2009-08-04 | 1.640 | 36,000 | +16,000 | 0.01% | 59,040 |
| 2009-08-04 | 2009-07-31 | 1.600 | 20,000 | +16,000 | 0.00% | 32,000 |
| 2009-08-03 | 2009-07-30 | 1.500 | 4,000 | +4,000 | 0.00% | 6,000 |
| 2008-05-30 | 2008-05-28 | 1.671 | 0 | -20,000 | ||
| 2008-05-29 | 2008-05-27 | 1.671 | 20,000 | +488 | 0.00% | 33,415 |
| 2007-10-05 | 2007-10-03 | 2.337 | 19,512 | +19,512 | 0.00% | 45,600 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy