History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 23,313,210 | +0 | 0.14% | 1,049,094 |
| 2025-10-13 | 2025-10-09 | 0.045 | 23,313,210 | +0 | 0.14% | 1,049,094 |
| 2025-10-10 | 2025-10-08 | 0.047 | 23,313,210 | +0 | 0.14% | 1,095,721 |
| 2025-10-09 | 2025-10-06 | 0.047 | 23,313,210 | +0 | 0.14% | 1,095,721 |
| 2025-10-08 | 2025-10-03 | 0.048 | 23,313,210 | +0 | 0.14% | 1,119,034 |
| 2025-10-06 | 2025-10-02 | 0.047 | 23,313,210 | +0 | 0.14% | 1,095,721 |
| 2025-10-03 | 2025-09-30 | 0.048 | 23,313,210 | +0 | 0.14% | 1,119,034 |
| 2025-10-02 | 2025-09-29 | 0.048 | 23,313,210 | +0 | 0.14% | 1,119,034 |
| 2025-09-30 | 2025-09-26 | 0.046 | 23,313,210 | +0 | 0.14% | 1,072,408 |
| 2025-09-29 | 2025-09-25 | 0.049 | 23,313,210 | +0 | 0.14% | 1,142,347 |
| 2025-09-26 | 2025-09-24 | 0.050 | 23,313,210 | +0 | 0.14% | 1,165,660 |
| 2025-09-25 | 2025-09-23 | 0.048 | 23,313,210 | +0 | 0.14% | 1,119,034 |
| 2025-09-24 | 2025-09-22 | 0.048 | 23,313,210 | +0 | 0.14% | 1,119,034 |
| 2025-09-23 | 2025-09-19 | 0.049 | 23,313,210 | +0 | 0.14% | 1,142,347 |
| 2025-09-22 | 2025-09-18 | 0.050 | 23,313,210 | +4,000 | 0.14% | 1,165,660 |
| 2025-09-03 | 2025-09-01 | 0.053 | 23,309,210 | +4,000 | 0.14% | 1,235,388 |
| 2025-09-02 | 2025-08-29 | 0.053 | 23,305,210 | -300,000 | 0.14% | 1,235,176 |
| 2025-09-01 | 2025-08-28 | 0.052 | 23,605,210 | -112,000 | 0.14% | 1,227,471 |
| 2025-08-28 | 2025-08-26 | 0.052 | 23,717,210 | -532,000 | 0.14% | 1,233,295 |
| 2025-08-27 | 2025-08-25 | 0.052 | 24,249,210 | +280,000 | 0.14% | 1,260,959 |
| 2025-08-25 | 2025-08-21 | 0.053 | 23,969,210 | +256,000 | 0.14% | 1,270,368 |
| 2025-08-21 | 2025-08-19 | 0.053 | 23,713,210 | +32,000 | 0.14% | 1,256,800 |
| 2025-08-20 | 2025-08-18 | 0.053 | 23,681,210 | +252,000 | 0.14% | 1,255,104 |
| 2025-08-19 | 2025-08-15 | 0.056 | 23,429,210 | -240,000 | 0.14% | 1,312,036 |
| 2025-08-11 | 2025-08-07 | 0.053 | 23,669,210 | -432,000 | 0.14% | 1,254,468 |
| 2025-08-07 | 2025-08-05 | 0.052 | 24,101,210 | +240,000 | 0.14% | 1,253,263 |
| 2025-08-06 | 2025-08-04 | 0.052 | 23,861,210 | +200,000 | 0.14% | 1,240,783 |
| 2025-08-04 | 2025-07-31 | 0.054 | 23,661,210 | -828,000 | 0.14% | 1,277,705 |
| 2025-07-25 | 2025-07-23 | 0.056 | 24,489,210 | -400,000 | 0.14% | 1,371,396 |
| 2025-07-24 | 2025-07-22 | 0.054 | 24,889,210 | +188,000 | 0.14% | 1,344,017 |
| 2025-07-23 | 2025-07-21 | 0.053 | 24,701,210 | -188,000 | 0.14% | 1,309,164 |
| 2025-07-18 | 2025-07-16 | 0.054 | 24,889,210 | -440,000 | 0.14% | 1,344,017 |
| 2025-07-17 | 2025-07-15 | 0.053 | 25,329,210 | -200,000 | 0.15% | 1,342,448 |
| 2025-07-15 | 2025-07-11 | 0.050 | 25,529,210 | +268,000 | 0.15% | 1,276,460 |
| 2025-07-10 | 2025-07-08 | 0.054 | 25,261,210 | -276,000 | 0.15% | 1,364,105 |
| 2025-07-09 | 2025-07-07 | 0.053 | 25,537,210 | +268,000 | 0.15% | 1,353,472 |
| 2025-07-08 | 2025-07-04 | 0.055 | 25,269,210 | +300,000 | 0.15% | 1,389,807 |
| 2025-07-07 | 2025-07-03 | 0.057 | 24,969,210 | -296,000 | 0.15% | 1,423,245 |
| 2025-07-04 | 2025-07-02 | 0.056 | 25,265,210 | +64,000 | 0.15% | 1,414,852 |
| 2025-07-03 | 2025-06-30 | 0.057 | 25,201,210 | +300,000 | 0.15% | 1,436,469 |
| 2025-06-27 | 2025-06-25 | 0.057 | 24,901,210 | -340,000 | 0.14% | 1,419,369 |
| 2025-06-25 | 2025-06-23 | 0.055 | 25,241,210 | +380,000 | 0.15% | 1,388,267 |
| 2025-06-23 | 2025-06-19 | 0.057 | 24,861,210 | +380,000 | 0.14% | 1,417,089 |
| 2025-06-17 | 2025-06-13 | 0.058 | 24,481,210 | -548,000 | 0.14% | 1,419,910 |
| 2025-06-16 | 2025-06-12 | 0.055 | 25,029,210 | +828,000 | 0.15% | 1,376,607 |
| 2025-06-13 | 2025-06-11 | 0.054 | 24,201,210 | +548,000 | 0.14% | 1,306,865 |
| 2025-06-09 | 2025-06-05 | 0.063 | 23,653,210 | -400,000 | 0.14% | 1,490,152 |
| 2025-06-03 | 2025-05-30 | 0.056 | 24,053,210 | -500,000 | 0.14% | 1,346,980 |
| 2025-05-27 | 2025-05-23 | 0.052 | 24,553,210 | -532,000 | 0.14% | 1,276,767 |
| 2025-04-01 | 2025-03-28 | 0.045 | 25,085,210 | +300,000 | 0.15% | 1,128,834 |
| 2025-03-19 | 2025-03-17 | 0.050 | 24,785,210 | -200,000 | 0.14% | 1,239,260 |
| 2025-03-04 | 2025-02-28 | 0.046 | 24,985,210 | +1,000,000 | 0.15% | 1,149,320 |
| 2025-02-03 | 2025-01-24 | 0.044 | 23,985,210 | -1,984,000 | 0.14% | 1,055,349 |
| 2025-01-03 | 2024-12-31 | 0.049 | 25,969,210 | +400,000 | 0.15% | 1,272,491 |
| 2024-12-18 | 2024-12-16 | 0.050 | 25,569,210 | +1,700,000 | 0.15% | 1,278,460 |
| 2024-12-09 | 2024-12-05 | 0.056 | 23,869,210 | +120,000 | 0.14% | 1,336,676 |
| 2024-12-04 | 2024-12-02 | 0.061 | 23,749,210 | +80,000 | 0.14% | 1,448,702 |
| 2024-11-28 | 2024-11-26 | 0.061 | 23,669,210 | -200,000 | 0.14% | 1,443,822 |
| 2024-11-27 | 2024-11-25 | 0.060 | 23,869,210 | -300,000 | 0.14% | 1,432,153 |
| 2024-11-25 | 2024-11-21 | 0.061 | 24,169,210 | -500,000 | 0.14% | 1,474,322 |
| 2024-11-22 | 2024-11-20 | 0.066 | 24,669,210 | +500,000 | 0.14% | 1,628,168 |
| 2024-11-18 | 2024-11-14 | 0.060 | 24,169,210 | +200,000 | 0.14% | 1,450,153 |
| 2024-11-14 | 2024-11-12 | 0.052 | 23,969,210 | -100,000 | 0.14% | 1,246,399 |
| 2024-11-07 | 2024-11-05 | 0.047 | 24,069,210 | -600,000 | 0.14% | 1,131,253 |
| 2024-10-18 | 2024-10-16 | 0.042 | 24,669,210 | -20,000 | 0.14% | 1,036,107 |
| 2024-10-08 | 2024-10-04 | 0.049 | 24,689,210 | +100,000 | 0.14% | 1,209,771 |
| 2024-10-04 | 2024-10-02 | 0.049 | 24,589,210 | -320,000 | 0.14% | 1,204,871 |
| 2024-09-27 | 2024-09-25 | 0.063 | 24,909,210 | -280,000 | 0.14% | 1,569,280 |
| 2024-09-26 | 2024-09-24 | 0.052 | 25,189,210 | -1,092,000 | 0.15% | 1,309,839 |
| 2024-09-25 | 2024-09-23 | 0.044 | 26,281,210 | -8,000 | 0.15% | 1,156,373 |
| 2024-09-16 | 2024-09-12 | 0.056 | 26,289,210 | +80,000 | 0.15% | 1,472,196 |
| 2024-08-30 | 2024-08-28 | 0.060 | 26,209,210 | -96,000 | 0.15% | 1,572,553 |
| 2024-08-28 | 2024-08-26 | 0.056 | 26,305,210 | -200,000 | 0.15% | 1,473,092 |
| 2024-08-21 | 2024-08-19 | 0.059 | 26,505,210 | -100,000 | 0.15% | 1,563,807 |
| 2024-08-20 | 2024-08-16 | 0.059 | 26,605,210 | -100,000 | 0.15% | 1,569,707 |
| 2024-07-30 | 2024-07-26 | 0.070 | 26,705,210 | +40,000 | 0.16% | 1,869,365 |
| 2024-07-24 | 2024-07-22 | 0.080 | 26,665,210 | -100,000 | 0.15% | 2,133,217 |
| 2024-07-23 | 2024-07-19 | 0.074 | 26,765,210 | -100,000 | 0.16% | 1,980,626 |
| 2024-07-16 | 2024-07-12 | 0.080 | 26,865,210 | -96,000 | 0.16% | 2,149,217 |
| 2024-07-12 | 2024-07-10 | 0.083 | 26,961,210 | -12,000 | 0.16% | 2,237,780 |
| 2024-07-11 | 2024-07-09 | 0.085 | 26,973,210 | +1,412,000 | 0.16% | 2,292,723 |
| 2024-07-09 | 2024-07-05 | 0.075 | 25,561,210 | -656,000 | 0.15% | 1,917,091 |
| 2024-07-08 | 2024-07-04 | 0.085 | 26,217,210 | -40,000 | 0.15% | 2,228,463 |
| 2024-07-04 | 2024-07-02 | 0.097 | 26,257,210 | -500,000 | 0.15% | 2,546,949 |
| 2024-06-28 | 2024-06-26 | 0.114 | 26,757,210 | +100,000 | 0.16% | 3,050,322 |
| 2024-06-27 | 2024-06-25 | 0.117 | 26,657,210 | +300,000 | 0.15% | 3,118,894 |
| 2024-06-26 | 2024-06-24 | 0.115 | 26,357,210 | +1,796,000 | 0.15% | 3,031,079 |
| 2024-06-25 | 2024-06-21 | 0.108 | 24,561,210 | +60,000 | 0.14% | 2,652,611 |
| 2024-06-24 | 2024-06-20 | 0.108 | 24,501,210 | -804,000 | 0.14% | 2,646,131 |
| 2024-06-21 | 2024-06-19 | 0.085 | 25,305,210 | +60,000 | 0.15% | 2,150,943 |
| 2024-06-20 | 2024-06-18 | 0.090 | 25,245,210 | -200,000 | 0.15% | 2,272,069 |
| 2024-06-19 | 2024-06-17 | 0.097 | 25,445,210 | -500,000 | 0.15% | 2,468,185 |
| 2024-06-18 | 2024-06-14 | 0.093 | 25,945,210 | +200,000 | 0.15% | 2,412,905 |
| 2024-06-17 | 2024-06-13 | 0.123 | 25,745,210 | -196,000 | 0.15% | 3,166,661 |
| 2024-06-14 | 2024-06-12 | 0.095 | 25,941,210 | -1,500,000 | 0.15% | 2,464,415 |
| 2024-06-13 | 2024-06-11 | 0.076 | 27,441,210 | -2,664,000 | 0.16% | 2,085,532 |
| 2024-06-12 | 2024-06-07 | 0.054 | 30,105,210 | -3,900,000 | 0.17% | 1,625,681 |
| 2024-06-11 | 2024-06-06 | 0.039 | 34,005,210 | +7,656,000 | 0.20% | 1,326,203 |
| 2024-06-06 | 2024-06-04 | 0.029 | 26,349,210 | -660,000 | 0.15% | 764,127 |
| 2024-06-05 | 2024-06-03 | 0.032 | 27,009,210 | +1,268,000 | 0.16% | 864,295 |
| 2024-05-14 | 2024-05-10 | 0.145 | 25,741,210 | +48,000 | 0.15% | 3,732,475 |
| 2024-05-10 | 2024-05-08 | 0.152 | 25,693,210 | +100,000 | 0.15% | 3,905,368 |
| 2024-04-29 | 2024-04-25 | 0.169 | 25,593,210 | +60,000 | 0.15% | 4,325,252 |
| 2024-04-26 | 2024-04-24 | 0.170 | 25,533,210 | +12,000 | 0.15% | 4,340,646 |
| 2024-04-22 | 2024-04-18 | 0.178 | 25,521,210 | +184,000 | 0.15% | 4,542,775 |
| 2024-03-22 | 2024-03-20 | 0.184 | 25,337,210 | +84,000 | 0.15% | 4,662,047 |
| 2024-03-21 | 2024-03-19 | 0.192 | 25,253,210 | +100,000 | 0.15% | 4,848,616 |
| 2024-03-19 | 2024-03-15 | 0.194 | 25,153,210 | +64,000 | 0.15% | 4,879,723 |
| 2024-02-28 | 2024-02-26 | 0.177 | 25,089,210 | +100,000 | 0.15% | 4,440,790 |
| 2024-01-19 | 2024-01-17 | 0.178 | 24,989,210 | +284,000 | 0.15% | 4,448,079 |
| 2024-01-17 | 2024-01-15 | 0.185 | 24,705,210 | +2,000,000 | 0.14% | 4,570,464 |
| 2024-01-15 | 2024-01-11 | 0.189 | 22,705,210 | +60,000 | 0.13% | 4,291,285 |
| 2024-01-11 | 2024-01-09 | 0.194 | 22,645,210 | +700,000 | 0.13% | 4,393,171 |
| 2024-01-10 | 2024-01-08 | 0.194 | 21,945,210 | +200,000 | 0.13% | 4,257,371 |
| 2024-01-02 | 2023-12-28 | 0.205 | 21,745,210 | +96,000 | 0.13% | 4,457,768 |
| 2023-12-29 | 2023-12-27 | 0.202 | 21,649,210 | +128,000 | 0.13% | 4,373,140 |
| 2023-12-27 | 2023-12-21 | 0.205 | 21,521,210 | +108,000 | 0.13% | 4,411,848 |
| 2023-12-22 | 2023-12-20 | 0.220 | 21,413,210 | +292,000 | 0.12% | 4,710,906 |
| 2023-12-19 | 2023-12-15 | 0.229 | 21,121,210 | +60,000 | 0.12% | 4,836,757 |
| 2023-12-18 | 2023-12-14 | 0.230 | 21,061,210 | -40,000 | 0.12% | 4,844,078 |
| 2023-12-15 | 2023-12-13 | 0.201 | 21,101,210 | -140,000 | 0.12% | 4,241,343 |
| 2023-12-14 | 2023-12-12 | 0.200 | 21,241,210 | +108,000 | 0.12% | 4,248,242 |
| 2023-12-13 | 2023-12-11 | 0.208 | 21,133,210 | +200,000 | 0.12% | 4,395,708 |
| 2023-12-08 | 2023-12-06 | 0.227 | 20,933,210 | +48,000 | 0.12% | 4,751,839 |
| 2023-12-07 | 2023-12-05 | 0.208 | 20,885,210 | +60,000 | 0.12% | 4,344,124 |
| 2023-12-04 | 2023-11-30 | 0.246 | 20,825,210 | +180,000 | 0.12% | 5,123,002 |
| 2023-12-01 | 2023-11-29 | 0.249 | 20,645,210 | +160,000 | 0.12% | 5,140,657 |
| 2023-11-29 | 2023-11-27 | 0.270 | 20,485,210 | +72,000 | 0.12% | 5,531,007 |
| 2023-11-23 | 2023-11-21 | 0.270 | 20,413,210 | +636,000 | 0.12% | 5,511,567 |
| 2023-11-22 | 2023-11-20 | 0.280 | 19,777,210 | +260,000 | 0.11% | 5,537,619 |
| 2023-11-21 | 2023-11-17 | 0.315 | 19,517,210 | +108,000 | 0.11% | 6,147,921 |
| 2023-11-20 | 2023-11-16 | 0.315 | 19,409,210 | +40,000 | 0.11% | 6,113,901 |
| 2023-11-17 | 2023-11-15 | 0.315 | 19,369,210 | -48,000 | 0.11% | 6,101,301 |
| 2023-11-16 | 2023-11-14 | 0.310 | 19,417,210 | +100,000 | 0.11% | 6,019,335 |
| 2023-11-10 | 2023-11-08 | 0.300 | 19,317,210 | -184,000 | 0.11% | 5,795,163 |
| 2023-11-09 | 2023-11-07 | 0.285 | 19,501,210 | -1,232,000 | 0.11% | 5,557,845 |
| 2023-11-08 | 2023-11-06 | 0.325 | 20,733,210 | +332,000 | 0.12% | 6,738,293 |
| 2023-10-27 | 2023-10-25 | 0.236 | 20,401,210 | +80,000 | 0.12% | 4,814,686 |
| 2023-10-26 | 2023-10-24 | 0.236 | 20,321,210 | +168,000 | 0.12% | 4,795,806 |
| 2023-10-25 | 2023-10-20 | 0.232 | 20,153,210 | -40,000 | 0.12% | 4,675,545 |
| 2023-10-20 | 2023-10-18 | 0.205 | 20,193,210 | -312,000 | 0.12% | 4,139,608 |
| 2023-10-19 | 2023-10-17 | 0.233 | 20,505,210 | +4,468,000 | 0.12% | 4,777,714 |
| 2023-10-18 | 2023-10-16 | 0.300 | 16,037,210 | +168,000 | 0.09% | 4,811,163 |
| 2023-10-17 | 2023-10-13 | 0.191 | 15,869,210 | +320,000 | 0.09% | 3,031,019 |
| 2023-10-16 | 2023-10-12 | 0.150 | 15,549,210 | -1,712,000 | 0.09% | 2,332,382 |
| 2023-10-12 | 2023-10-10 | 0.118 | 17,261,210 | -200,000 | 0.10% | 2,036,823 |
| 2023-10-11 | 2023-10-09 | 0.106 | 17,461,210 | +100,000 | 0.10% | 1,850,888 |
| 2023-10-10 | 2023-10-06 | 0.102 | 17,361,210 | +100,000 | 0.10% | 1,770,843 |
| 2023-10-06 | 2023-10-04 | 0.100 | 17,261,210 | +100,000 | 0.10% | 1,726,121 |
| 2023-10-05 | 2023-10-03 | 0.098 | 17,161,210 | +300,000 | 0.10% | 1,681,799 |
| 2023-10-04 | 2023-09-29 | 0.092 | 16,861,210 | -800,000 | 0.10% | 1,551,231 |
| 2023-09-27 | 2023-09-25 | 0.079 | 17,661,210 | -200,000 | 0.10% | 1,395,236 |
| 2023-09-19 | 2023-09-15 | 0.064 | 17,861,210 | -788,000 | 0.10% | 1,143,117 |
| 2023-09-14 | 2023-09-12 | 0.049 | 18,649,210 | +888,000 | 0.11% | 913,811 |
| 2023-09-13 | 2023-09-11 | 0.051 | 17,761,210 | +200,000 | 0.10% | 905,822 |
| 2023-09-05 | 2023-08-31 | 0.054 | 17,561,210 | +60,000 | 0.10% | 948,305 |
| 2023-09-04 | 2023-08-30 | 0.054 | 17,501,210 | +184,000 | 0.10% | 945,065 |
| 2023-08-22 | 2023-08-18 | 0.058 | 17,317,210 | -300,000 | 0.10% | 1,004,398 |
| 2023-08-15 | 2023-08-11 | 0.058 | 17,617,210 | -8,000 | 0.10% | 1,021,798 |
| 2023-08-09 | 2023-08-07 | 0.050 | 17,625,210 | +340,000 | 0.10% | 881,260 |
| 2023-08-08 | 2023-08-04 | 0.051 | 17,285,210 | +40,000 | 0.10% | 881,546 |
| 2023-08-04 | 2023-08-02 | 0.053 | 17,245,210 | +20,000 | 0.10% | 913,996 |
| 2023-08-02 | 2023-07-31 | 0.054 | 17,225,210 | +100,000 | 0.10% | 930,161 |
| 2023-08-01 | 2023-07-28 | 0.052 | 17,125,210 | +20,000 | 0.10% | 890,511 |
| 2023-07-14 | 2023-07-12 | 0.072 | 17,105,210 | +512,000 | 0.10% | 1,231,575 |
| 2023-07-11 | 2023-07-07 | 0.080 | 16,593,210 | +12,000 | 0.10% | 1,327,457 |
| 2023-07-05 | 2023-07-03 | 0.081 | 16,581,210 | +512,000 | 0.10% | 1,343,078 |
| 2023-07-03 | 2023-06-29 | 0.081 | 16,069,210 | +1,000,000 | 0.09% | 1,301,606 |
| 2023-05-23 | 2023-05-19 | 0.067 | 15,069,210 | -132,000 | 0.09% | 1,009,637 |
| 2023-05-04 | 2023-05-02 | 0.054 | 15,201,210 | +104,000 | 0.09% | 820,865 |
| 2023-05-03 | 2023-04-28 | 0.048 | 15,097,210 | +24,000 | 0.09% | 724,666 |
| 2023-04-28 | 2023-04-26 | 0.044 | 15,073,210 | +8,000 | 0.09% | 663,221 |
| 2023-04-27 | 2023-04-25 | 0.049 | 15,065,210 | +40,000 | 0.09% | 738,195 |
| 2023-03-15 | 2023-03-13 | 0.056 | 15,025,210 | +60,000 | 0.09% | 841,412 |
| 2023-02-20 | 2023-02-16 | 0.055 | 14,965,210 | -20,000 | 0.09% | 823,087 |
| 2023-01-19 | 2023-01-17 | 0.058 | 14,985,210 | +40,000 | 0.09% | 869,142 |
| 2022-12-13 | 2022-12-09 | 0.050 | 14,945,210 | -424,000 | 0.22% | 747,260 |
| 2022-12-12 | 2022-12-08 | 0.042 | 15,369,210 | +424,000 | 0.23% | 645,507 |
| 2022-11-16 | 2022-11-14 | 0.062 | 14,945,210 | -840,000 | 0.22% | 926,603 |
| 2022-10-28 | 2022-10-26 | 0.045 | 15,785,210 | -268,000 | 0.23% | 710,334 |
| 2022-10-27 | 2022-10-25 | 0.042 | 16,053,210 | +268,000 | 0.24% | 674,235 |
| 2022-06-10 | 2022-06-08 | 0.052 | 15,785,210 | -72,000 | 0.23% | 820,831 |
| 2022-03-31 | 2022-03-29 | 0.061 | 15,857,210 | -148,000 | 0.23% | 967,290 |
| 2022-03-24 | 2022-03-22 | 0.065 | 16,005,210 | +148,000 | 0.24% | 1,040,339 |
| 2021-11-22 | 2021-11-18 | 0.101 | 15,857,210 | -420,000 | 0.23% | 1,601,578 |
| 2021-11-19 | 2021-11-17 | 0.100 | 16,277,210 | -612,000 | 0.24% | 1,627,721 |
| 2021-11-18 | 2021-11-16 | 0.099 | 16,889,210 | -1,256,000 | 0.25% | 1,672,032 |
| 2021-11-17 | 2021-11-15 | 0.097 | 18,145,210 | -612,000 | 0.27% | 1,760,085 |
| 2021-11-16 | 2021-11-12 | 0.101 | 18,757,210 | +700,000 | 0.28% | 1,894,478 |
| 2021-11-15 | 2021-11-11 | 0.101 | 18,057,210 | -212,000 | 0.27% | 1,823,778 |
| 2021-11-12 | 2021-11-10 | 0.100 | 18,269,210 | -316,000 | 0.27% | 1,826,921 |
| 2021-11-05 | 2021-11-03 | 0.100 | 18,585,210 | -488,000 | 0.27% | 1,858,521 |
| 2021-11-03 | 2021-11-01 | 0.106 | 19,073,210 | -88,000 | 0.28% | 2,021,760 |
| 2021-10-18 | 2021-10-12 | 0.097 | 19,161,210 | -60,000 | 0.28% | 1,858,637 |
| 2021-10-12 | 2021-10-08 | 0.100 | 19,221,210 | +112,000 | 0.28% | 1,922,121 |
| 2021-10-08 | 2021-10-06 | 0.104 | 19,109,210 | +60,000 | 0.28% | 1,987,358 |
| 2021-10-07 | 2021-10-05 | 0.110 | 19,049,210 | +280,000 | 0.28% | 2,095,413 |
| 2021-10-04 | 2021-09-29 | 0.092 | 18,769,210 | +100,000 | 0.28% | 1,726,767 |
| 2021-09-29 | 2021-09-27 | 0.093 | 18,669,210 | -392,000 | 0.28% | 1,736,237 |
| 2021-09-21 | 2021-09-17 | 0.100 | 19,061,210 | +100,000 | 0.28% | 1,906,121 |
| 2021-09-20 | 2021-09-16 | 0.097 | 18,961,210 | +144,000 | 0.28% | 1,839,237 |
| 2021-09-15 | 2021-09-13 | 0.104 | 18,817,210 | +128,000 | 0.28% | 1,956,990 |
| 2021-09-10 | 2021-09-08 | 0.105 | 18,689,210 | +100,000 | 0.28% | 1,962,367 |
| 2021-09-08 | 2021-09-06 | 0.107 | 18,589,210 | +216,000 | 0.27% | 1,989,045 |
| 2021-08-31 | 2021-08-27 | 0.093 | 18,373,210 | +100,000 | 0.27% | 1,708,709 |
| 2021-08-30 | 2021-08-26 | 0.091 | 18,273,210 | +400,000 | 0.27% | 1,662,862 |
| 2021-08-26 | 2021-08-24 | 0.095 | 17,873,210 | -2,572,000 | 0.26% | 1,697,955 |
| 2021-08-25 | 2021-08-23 | 0.100 | 20,445,210 | +80,000 | 0.30% | 2,044,521 |
| 2021-08-23 | 2021-08-19 | 0.100 | 20,365,210 | +124,000 | 0.30% | 2,036,521 |
| 2021-08-17 | 2021-08-13 | 0.102 | 20,241,210 | +116,000 | 0.30% | 2,064,603 |
| 2021-08-16 | 2021-08-12 | 0.106 | 20,125,210 | +20,000 | 0.30% | 2,133,272 |
| 2021-08-13 | 2021-08-11 | 0.106 | 20,105,210 | -40,000 | 0.30% | 2,131,152 |
| 2021-08-12 | 2021-08-10 | 0.091 | 20,145,210 | +500,000 | 0.30% | 1,833,214 |
| 2021-08-11 | 2021-08-09 | 0.098 | 19,645,210 | +300,000 | 0.29% | 1,925,231 |
| 2021-08-09 | 2021-08-05 | 0.098 | 19,345,210 | +100,000 | 0.29% | 1,895,831 |
| 2021-08-06 | 2021-08-04 | 0.100 | 19,245,210 | +228,000 | 0.28% | 1,924,521 |
| 2021-08-05 | 2021-08-03 | 0.102 | 19,017,210 | +172,000 | 0.28% | 1,939,755 |
| 2021-08-03 | 2021-07-30 | 0.101 | 18,845,210 | +444,000 | 0.28% | 1,903,366 |
| 2021-08-02 | 2021-07-29 | 0.107 | 18,401,210 | +836,000 | 0.27% | 1,968,929 |
| 2021-07-30 | 2021-07-28 | 0.093 | 17,565,210 | +696,000 | 0.26% | 1,633,565 |
| 2021-07-29 | 2021-07-27 | 0.090 | 16,869,210 | -1,888,000 | 0.25% | 1,518,229 |
| 2021-07-28 | 2021-07-26 | 0.113 | 18,757,210 | +740,000 | 0.28% | 2,119,565 |
| 2021-07-27 | 2021-07-23 | 0.112 | 18,017,210 | +1,980,000 | 0.27% | 2,017,928 |
| 2021-06-30 | 2021-06-28 | 0.088 | 16,037,210 | +180,000 | 0.24% | 1,411,274 |
| 2021-06-11 | 2021-06-09 | 0.105 | 15,857,210 | -400,000 | 0.23% | 1,665,007 |
| 2021-06-07 | 2021-06-03 | 0.121 | 16,257,210 | -200,000 | 0.24% | 1,967,122 |
| 2021-06-03 | 2021-06-01 | 0.101 | 16,457,210 | +600,000 | 0.24% | 1,662,178 |
| 2021-05-03 | 2021-04-29 | 0.073 | 15,857,210 | +72,000 | 0.23% | 1,157,576 |
| 2021-04-30 | 2021-04-28 | 0.073 | 15,785,210 | +32,000 | 0.23% | 1,152,320 |
| 2021-04-13 | 2021-04-09 | 0.080 | 15,753,210 | +140,000 | 0.23% | 1,260,257 |
| 2021-04-09 | 2021-04-07 | 0.083 | 15,613,210 | -224,000 | 0.23% | 1,295,896 |
| 2021-03-11 | 2021-03-09 | 0.057 | 15,837,210 | -92,000 | 0.23% | 902,721 |
| 2021-03-10 | 2021-03-08 | 0.054 | 15,929,210 | -244,000 | 0.24% | 860,177 |
| 2021-03-09 | 2021-03-05 | 0.057 | 16,173,210 | -124,000 | 0.24% | 921,873 |
| 2021-01-04 | 2020-12-29 | 0.065 | 16,297,210 | +160,000 | 0.24% | 1,059,319 |
| 2020-10-29 | 2020-10-27 | 0.070 | 16,137,210 | -124,000 | 0.24% | 1,129,605 |
| 2020-10-21 | 2020-10-19 | 0.072 | 16,261,210 | -360,000 | 0.24% | 1,170,807 |
| 2020-10-19 | 2020-10-15 | 0.079 | 16,621,210 | +360,000 | 0.25% | 1,313,076 |
| 2020-09-25 | 2020-09-23 | 0.077 | 16,261,210 | -300,000 | 0.24% | 1,252,113 |
| 2020-09-18 | 2020-09-16 | 0.079 | 16,561,210 | +300,000 | 0.24% | 1,308,336 |
| 2020-06-22 | 2020-06-18 | 0.140 | 16,261,210 | -100,000 | 0.24% | 2,276,569 |
| 2020-06-19 | 2020-06-17 | 0.131 | 16,361,210 | -80,000 | 0.24% | 2,143,319 |
| 2020-06-09 | 2020-06-05 | 0.127 | 16,441,210 | -72,000 | 0.24% | 2,088,034 |
| 2020-02-26 | 2020-02-24 | 0.100 | 16,513,210 | -80,000 | 0.24% | 1,651,321 |
| 2020-02-11 | 2020-02-07 | 0.091 | 16,593,210 | +80,000 | 0.25% | 1,509,982 |
| 2020-02-05 | 2020-02-03 | 0.093 | 16,513,210 | -1,020,000 | 0.24% | 1,535,729 |
| 2020-02-04 | 2020-01-31 | 0.104 | 17,533,210 | +436,000 | 0.26% | 1,823,454 |
| 2020-01-31 | 2020-01-29 | 0.097 | 17,097,210 | -380,000 | 0.25% | 1,658,429 |
| 2020-01-22 | 2020-01-20 | 0.108 | 17,477,210 | +432,000 | 0.26% | 1,887,539 |
| 2020-01-21 | 2020-01-17 | 0.117 | 17,045,210 | +200,000 | 0.25% | 1,994,290 |
| 2020-01-20 | 2020-01-16 | 0.144 | 16,845,210 | +612,000 | 0.25% | 2,425,710 |
| 2020-01-17 | 2020-01-15 | 0.100 | 16,233,210 | -464,000 | 0.24% | 1,623,321 |
| 2020-01-16 | 2020-01-14 | 0.075 | 16,697,210 | -644,000 | 0.25% | 1,252,291 |
| 2020-01-06 | 2020-01-02 | 0.115 | 17,341,210 | +1,108,000 | 0.26% | 1,994,239 |
| 2019-10-30 | 2019-10-28 | 0.076 | 16,233,210 | -100,000 | 0.24% | 1,233,724 |
| 2019-10-17 | 2019-10-15 | 0.084 | 16,333,210 | +52,000 | 0.24% | 1,371,990 |
| 2019-09-27 | 2019-09-25 | 0.089 | 16,281,210 | -32,000 | 0.24% | 1,449,028 |
| 2019-07-05 | 2019-07-03 | 0.191 | 16,313,210 | -240,000 | 0.24% | 3,115,823 |
| 2019-07-04 | 2019-07-02 | 0.193 | 16,553,210 | +240,000 | 0.24% | 3,194,770 |
| 2019-07-02 | 2019-06-27 | 0.195 | 16,313,210 | +12,548,000 | 0.24% | 3,181,076 |
| 2019-01-21 | 2019-01-17 | 0.211 | 3,765,210 | -36,000 | 0.06% | 794,459 |
| 2019-01-18 | 2019-01-16 | 0.218 | 3,801,210 | -356,000 | 0.06% | 828,664 |
| 2018-12-21 | 2018-12-19 | 0.248 | 4,157,210 | +200,000 | 0.06% | 1,030,988 |
| 2018-10-15 | 2018-10-11 | 0.280 | 3,957,210 | -200,000 | 0.06% | 1,108,019 |
| 2018-09-18 | 2018-09-14 | 0.285 | 4,157,210 | +8,000 | 0.06% | 1,184,805 |
| 2018-08-09 | 2018-08-07 | 0.310 | 4,149,210 | -48,000 | 0.06% | 1,286,255 |
| 2018-08-06 | 2018-08-02 | 0.315 | 4,197,210 | -100,000 | 0.06% | 1,322,121 |
| 2018-07-20 | 2018-07-18 | 0.340 | 4,297,210 | -128,000 | 0.06% | 1,461,051 |
| 2018-07-19 | 2018-07-17 | 0.345 | 4,425,210 | -24,000 | 0.07% | 1,526,697 |
| 2018-05-28 | 2018-05-24 | 0.335 | 4,449,210 | -88,000 | 0.09% | 1,490,485 |
| 2018-05-17 | 2018-05-15 | 0.340 | 4,537,210 | +64,000 | 0.09% | 1,542,651 |
| 2018-05-16 | 2018-05-14 | 0.340 | 4,473,210 | -60,000 | 0.09% | 1,520,891 |
| 2018-05-14 | 2018-05-10 | 0.345 | 4,533,210 | +148,000 | 0.09% | 1,563,957 |
| 2018-03-15 | 2018-03-13 | 0.500 | 4,385,210 | -44,000 | 0.09% | 2,192,605 |
| 2018-03-09 | 2018-03-07 | 0.490 | 4,429,210 | -72,000 | 0.09% | 2,170,313 |
| 2018-03-08 | 2018-03-06 | 0.485 | 4,501,210 | +72,000 | 0.09% | 2,183,087 |
| 2018-02-28 | 2018-02-26 | 0.480 | 4,429,210 | -200,000 | 0.09% | 2,126,021 |
| 2018-02-13 | 2018-02-09 | 0.465 | 4,629,210 | -20,000 | 0.10% | 2,152,583 |
| 2018-02-05 | 2018-02-01 | 0.590 | 4,649,210 | +100,000 | 0.10% | 2,743,034 |
| 2018-01-30 | 2018-01-26 | 0.600 | 4,549,210 | -200,000 | 0.09% | 2,729,526 |
| 2018-01-26 | 2018-01-24 | 0.590 | 4,749,210 | -20,000 | 0.10% | 2,802,034 |
| 2018-01-23 | 2018-01-19 | 0.580 | 4,769,210 | -100,000 | 0.10% | 2,766,142 |
| 2018-01-16 | 2018-01-12 | 0.600 | 4,869,210 | +36,000 | 0.10% | 2,921,526 |
| 2018-01-15 | 2018-01-11 | 0.610 | 4,833,210 | +20,000 | 0.10% | 2,948,258 |
| 2018-01-10 | 2018-01-08 | 0.580 | 4,813,210 | +100,000 | 0.10% | 2,791,662 |
| 2018-01-09 | 2018-01-05 | 0.590 | 4,713,210 | +300,000 | 0.10% | 2,780,794 |
| 2017-12-22 | 2017-12-20 | 0.700 | 4,413,210 | +36,000 | 0.09% | 3,089,247 |
| 2017-12-20 | 2017-12-18 | 0.660 | 4,377,210 | -80,000 | 0.09% | 2,888,959 |
| 2017-12-15 | 2017-12-13 | 0.610 | 4,457,210 | -20,000 | 0.09% | 2,718,898 |
| 2017-12-11 | 2017-12-07 | 0.590 | 4,477,210 | -20,000 | 0.09% | 2,641,554 |
| 2017-12-07 | 2017-12-05 | 0.570 | 4,497,210 | +340,000 | 0.09% | 2,563,410 |
| 2017-11-28 | 2017-11-24 | 0.580 | 4,157,210 | -32,000 | 0.09% | 2,411,182 |
| 2017-11-09 | 2017-11-07 | 0.610 | 4,189,210 | +20,000 | 0.09% | 2,555,418 |
| 2017-11-07 | 2017-11-03 | 0.640 | 4,169,210 | +80,000 | 0.09% | 2,668,294 |
| 2017-11-06 | 2017-11-02 | 0.670 | 4,089,210 | -52,000 | 0.08% | 2,739,771 |
| 2017-11-02 | 2017-10-31 | 0.670 | 4,141,210 | +32,000 | 0.09% | 2,774,611 |
| 2017-10-31 | 2017-10-27 | 0.600 | 4,109,210 | -20,000 | 0.08% | 2,465,526 |
| 2017-10-25 | 2017-10-23 | 0.600 | 4,129,210 | -100,000 | 0.09% | 2,477,526 |
| 2017-10-23 | 2017-10-19 | 0.640 | 4,229,210 | +20,000 | 0.09% | 2,706,694 |
| 2017-10-20 | 2017-10-18 | 0.680 | 4,209,210 | +52,000 | 0.09% | 2,862,263 |
| 2017-10-17 | 2017-10-13 | 0.690 | 4,157,210 | +300,000 | 0.09% | 2,868,475 |
| 2017-10-16 | 2017-10-12 | 0.700 | 3,857,210 | -180,000 | 0.08% | 2,700,047 |
| 2017-10-13 | 2017-10-11 | 0.680 | 4,037,210 | -60,000 | 0.09% | 2,745,303 |
| 2017-10-12 | 2017-10-10 | 0.720 | 4,097,210 | -28,000 | 0.09% | 2,949,991 |
| 2017-10-03 | 2017-09-28 | 0.610 | 4,125,210 | -310,000 | 0.09% | 2,516,378 |
| 2017-09-29 | 2017-09-27 | 0.630 | 4,435,210 | -100,000 | 0.10% | 2,794,182 |
| 2017-09-28 | 2017-09-26 | 0.590 | 4,535,210 | -8,000 | 0.10% | 2,675,774 |
| 2017-09-27 | 2017-09-25 | 0.590 | 4,543,210 | +152,000 | 0.10% | 2,680,494 |
| 2017-09-26 | 2017-09-22 | 0.660 | 4,391,210 | +404,000 | 0.10% | 2,898,199 |
| 2017-09-25 | 2017-09-21 | 0.640 | 3,987,210 | +80,000 | 0.09% | 2,551,814 |
| 2017-09-22 | 2017-09-20 | 0.680 | 3,907,210 | +620,000 | 0.09% | 2,656,903 |
| 2017-09-21 | 2017-09-19 | 0.690 | 3,287,210 | -140,000 | 0.07% | 2,268,175 |
| 2017-09-20 | 2017-09-18 | 0.740 | 3,427,210 | -280,000 | 0.07% | 2,536,135 |
| 2017-09-19 | 2017-09-15 | 0.770 | 3,707,210 | -400,000 | 0.08% | 2,854,552 |
| 2017-09-18 | 2017-09-14 | 0.780 | 4,107,210 | -420,000 | 0.09% | 3,203,624 |
| 2017-09-15 | 2017-09-13 | 0.800 | 4,527,210 | +928,000 | 0.10% | 3,621,768 |
| 2017-09-14 | 2017-09-12 | 0.810 | 3,599,210 | -300,000 | 0.08% | 2,915,360 |
| 2017-09-13 | 2017-09-11 | 0.495 | 3,899,210 | +60,000 | 0.09% | 1,930,109 |
| 2017-09-08 | 2017-09-06 | 0.335 | 3,839,210 | -60,000 | 0.08% | 1,286,135 |
| 2017-09-07 | 2017-09-05 | 0.270 | 3,899,210 | +100,000 | 0.09% | 1,052,787 |
| 2017-09-06 | 2017-09-04 | 0.224 | 3,799,210 | +300,000 | 0.08% | 851,023 |
| 2017-08-25 | 2017-08-22 | 0.239 | 3,499,210 | -4,000 | 0.08% | 836,311 |
| 2017-08-18 | 2017-08-16 | 0.240 | 3,503,210 | -240,000 | 0.08% | 840,770 |
| 2017-07-21 | 2017-07-19 | 0.250 | 3,743,210 | +40,000 | 0.08% | 935,802 |
| 2017-07-19 | 2017-07-17 | 0.240 | 3,703,210 | +40,000 | 0.08% | 888,770 |
| 2017-04-21 | 2017-04-19 | 0.370 | 3,663,210 | -512,000 | 0.08% | 1,355,388 |
| 2017-04-20 | 2017-04-18 | 0.385 | 4,175,210 | +512,000 | 0.09% | 1,607,456 |
| 2017-03-29 | 2017-03-27 | 0.385 | 3,663,210 | -692,000 | 0.08% | 1,410,336 |
| 2017-03-28 | 2017-03-24 | 0.405 | 4,355,210 | +692,000 | 0.10% | 1,763,860 |
| 2017-02-17 | 2017-02-15 | 0.540 | 3,663,210 | -16,000 | 0.08% | 1,978,133 |
| 2016-12-05 | 2016-12-01 | 0.500 | 3,679,210 | -16,000 | 0.08% | 1,839,605 |
| 2016-10-13 | 2016-10-11 | 0.560 | 3,695,210 | +4,000 | 0.08% | 2,069,318 |
| 2016-09-14 | 2016-09-12 | 0.550 | 3,691,210 | -100,000 | 0.08% | 2,030,166 |
| 2016-09-09 | 2016-09-07 | 0.490 | 3,791,210 | +100,000 | 0.08% | 1,857,693 |
| 2016-09-02 | 2016-08-31 | 0.530 | 3,691,210 | -100,000 | 0.08% | 1,956,341 |
| 2016-08-23 | 2016-08-19 | 0.510 | 3,791,210 | +100,000 | 0.08% | 1,933,517 |
| 2016-08-19 | 2016-08-17 | 0.500 | 3,691,210 | -200,000 | 0.08% | 1,845,605 |
| 2016-08-15 | 2016-08-11 | 0.530 | 3,891,210 | -20,000 | 0.09% | 2,062,341 |
| 2016-08-11 | 2016-08-09 | 0.530 | 3,911,210 | +8,000 | 0.09% | 2,072,941 |
| 2016-07-29 | 2016-07-27 | 0.530 | 3,903,210 | +100,000 | 0.09% | 2,068,701 |
| 2016-07-28 | 2016-07-26 | 0.560 | 3,803,210 | -80,000 | 0.08% | 2,129,798 |
| 2016-07-22 | 2016-07-20 | 0.590 | 3,883,210 | -20,000 | 0.08% | 2,291,094 |
| 2016-07-05 | 2016-06-30 | 0.580 | 3,903,210 | -400,000 | 0.09% | 2,263,862 |
| 2016-06-28 | 2016-06-24 | 0.590 | 4,303,210 | +500,000 | 0.09% | 2,538,894 |
| 2016-06-23 | 2016-06-21 | 0.540 | 3,803,210 | -820,000 | 0.08% | 2,053,733 |
| 2016-06-22 | 2016-06-20 | 0.550 | 4,623,210 | +272,000 | 0.10% | 2,542,766 |
| 2016-06-13 | 2016-06-08 | 0.460 | 4,351,210 | +120,000 | 0.10% | 2,001,557 |
| 2016-06-01 | 2016-05-30 | 0.385 | 4,231,210 | -1,592,000 | 0.09% | 1,629,016 |
| 2016-05-20 | 2016-05-18 | 0.385 | 5,823,210 | +8,000 | 0.13% | 2,241,936 |
| 2016-05-19 | 2016-05-17 | 0.395 | 5,815,210 | +312,000 | 0.13% | 2,297,008 |
| 2016-05-18 | 2016-05-16 | 0.395 | 5,503,210 | +40,000 | 0.12% | 2,173,768 |
| 2016-05-17 | 2016-05-13 | 0.390 | 5,463,210 | +132,000 | 0.12% | 2,130,652 |
| 2016-05-16 | 2016-05-12 | 0.390 | 5,331,210 | +44,000 | 0.12% | 2,079,172 |
| 2016-05-13 | 2016-05-11 | 0.390 | 5,287,210 | +372,000 | 0.12% | 2,062,012 |
| 2016-05-12 | 2016-05-10 | 0.395 | 4,915,210 | +656,000 | 0.11% | 1,941,508 |
| 2016-05-11 | 2016-05-09 | 0.395 | 4,259,210 | +176,000 | 0.09% | 1,682,388 |
| 2016-05-03 | 2016-04-28 | 0.390 | 4,083,210 | +84,000 | 0.09% | 1,592,452 |
| 2016-04-27 | 2016-04-25 | 0.400 | 3,999,210 | +760,000 | 0.09% | 1,599,684 |
| 2016-03-30 | 2016-03-24 | 0.385 | 3,239,210 | -200,000 | 0.07% | 1,247,096 |
| 2016-03-22 | 2016-03-18 | 0.415 | 3,439,210 | +200,000 | 0.08% | 1,427,272 |
| 2016-03-14 | 2016-03-10 | 0.380 | 3,239,210 | -152,000 | 0.07% | 1,230,900 |
| 2016-03-09 | 2016-03-07 | 0.405 | 3,391,210 | +152,000 | 0.07% | 1,373,440 |
| 2016-02-23 | 2016-02-19 | 0.350 | 3,239,210 | +200,000 | 0.07% | 1,133,724 |
| 2016-02-04 | 2016-02-02 | 0.350 | 3,039,210 | +100,000 | 0.07% | 1,063,724 |
| 2016-02-01 | 2016-01-28 | 0.375 | 2,939,210 | +200,000 | 0.06% | 1,102,204 |
| 2016-01-28 | 2016-01-26 | 0.385 | 2,739,210 | -100,000 | 0.06% | 1,054,596 |
| 2016-01-25 | 2016-01-21 | 0.390 | 2,839,210 | -100,000 | 0.06% | 1,107,292 |
| 2016-01-20 | 2016-01-18 | 0.475 | 2,939,210 | -68,000 | 0.06% | 1,396,125 |
| 2016-01-04 | 2015-12-29 | 0.690 | 3,007,210 | +20,000 | 0.07% | 2,074,975 |
| 2015-12-29 | 2015-12-24 | 0.690 | 2,987,210 | +120,000 | 0.07% | 2,061,175 |
| 2015-12-23 | 2015-12-21 | 0.770 | 2,867,210 | -100,000 | 0.08% | 2,207,752 |
| 2015-12-22 | 2015-12-18 | 0.780 | 2,967,210 | +580,000 | 0.08% | 2,314,424 |
| 2015-12-18 | 2015-12-16 | 0.700 | 2,387,210 | +68,000 | 0.06% | 1,671,047 |
| 2015-11-26 | 2015-11-24 | 0.720 | 2,319,210 | -188,000 | 0.06% | 1,669,831 |
| 2015-11-25 | 2015-11-23 | 0.690 | 2,507,210 | +200,000 | 0.07% | 1,729,975 |
| 2015-11-18 | 2015-11-16 | 0.640 | 2,307,210 | -48,000 | 0.06% | 1,476,614 |
| 2015-11-17 | 2015-11-13 | 0.660 | 2,355,210 | +248,000 | 0.06% | 1,554,439 |
| 2015-11-16 | 2015-11-12 | 0.710 | 2,107,210 | -8,000 | 0.06% | 1,496,119 |
| 2015-11-09 | 2015-11-05 | 0.710 | 2,115,210 | -1,000,000 | 0.06% | 1,501,799 |
| 2015-09-22 | 2015-09-18 | 0.870 | 3,115,210 | -20,000 | 0.08% | 2,710,233 |
| 2015-09-16 | 2015-09-14 | 0.830 | 3,135,210 | -200,000 | 0.08% | 2,602,224 |
| 2015-09-11 | 2015-09-09 | 0.890 | 3,335,210 | +16,000 | 0.09% | 2,968,337 |
| 2015-09-02 | 2015-08-31 | 0.780 | 3,319,210 | +20,000 | 0.09% | 2,588,984 |
| 2015-08-31 | 2015-08-27 | 0.860 | 3,299,210 | +12,000 | 0.09% | 2,837,321 |
| 2015-08-24 | 2015-08-20 | 1.000 | 3,287,210 | -20,000 | 0.09% | 3,287,210 |
| 2015-08-21 | 2015-08-19 | 1.040 | 3,307,210 | -16,000 | 0.09% | 3,439,498 |
| 2015-08-19 | 2015-08-17 | 1.030 | 3,323,210 | +20,000 | 0.09% | 3,422,906 |
| 2015-08-17 | 2015-08-13 | 1.100 | 3,303,210 | +20,000 | 0.09% | 3,633,531 |
| 2015-08-14 | 2015-08-12 | 1.120 | 3,283,210 | -40,000 | 0.09% | 3,677,195 |
| 2015-08-13 | 2015-08-11 | 1.150 | 3,323,210 | +20,000 | 0.09% | 3,821,691 |
| 2015-08-06 | 2015-08-04 | 1.160 | 3,303,210 | +20,000 | 0.09% | 3,831,724 |
| 2015-08-05 | 2015-08-03 | 1.200 | 3,283,210 | -48,000 | 0.09% | 3,939,852 |
| 2015-07-30 | 2015-07-28 | 1.240 | 3,331,210 | -32,000 | 0.09% | 4,130,700 |
| 2015-07-24 | 2015-07-22 | 1.360 | 3,363,210 | +20,000 | 0.09% | 4,573,966 |
| 2015-07-23 | 2015-07-21 | 1.500 | 3,343,210 | -28,000 | 0.09% | 5,014,815 |
| 2015-07-22 | 2015-07-20 | 1.480 | 3,371,210 | +60,000 | 0.09% | 4,989,391 |
| 2015-07-20 | 2015-07-16 | 1.270 | 3,311,210 | -20,000 | 0.09% | 4,205,237 |
| 2015-07-16 | 2015-07-14 | 1.270 | 3,331,210 | +344,000 | 0.09% | 4,230,637 |
| 2015-07-14 | 2015-07-10 | 1.300 | 2,987,210 | -224,000 | 0.08% | 3,883,373 |
| 2015-07-13 | 2015-07-09 | 1.140 | 3,211,210 | +576,000 | 0.09% | 3,660,779 |
| 2015-07-10 | 2015-07-08 | 0.590 | 2,635,210 | -52,000 | 0.07% | 1,554,774 |
| 2015-07-09 | 2015-07-07 | 0.860 | 2,687,210 | -1,180,000 | 0.07% | 2,311,001 |
| 2015-07-08 | 2015-07-06 | 1.090 | 3,867,210 | -124,000 | 0.10% | 4,215,259 |
| 2015-07-07 | 2015-07-03 | 1.530 | 3,991,210 | -8,000 | 0.11% | 6,106,551 |
| 2015-07-06 | 2015-07-02 | 1.680 | 3,999,210 | +40,000 | 0.11% | 6,718,673 |
| 2015-07-03 | 2015-06-30 | 1.580 | 3,959,210 | +604,000 | 0.11% | 6,255,552 |
| 2015-07-02 | 2015-06-29 | 1.430 | 3,355,210 | -268,000 | 0.09% | 4,797,950 |
| 2015-06-26 | 2015-06-24 | 1.850 | 3,623,210 | +40,000 | 0.10% | 6,702,938 |
| 2015-06-22 | 2015-06-18 | 2.030 | 3,583,210 | +336,000 | 0.10% | 7,273,916 |
| 2015-06-18 | 2015-06-16 | 2.150 | 3,247,210 | -56,000 | 0.09% | 6,981,502 |
| 2015-06-16 | 2015-06-12 | 2.040 | 3,303,210 | +48,000 | 0.09% | 6,738,548 |
| 2015-06-12 | 2015-06-10 | 1.960 | 3,255,210 | -20,000 | 0.09% | 6,380,212 |
| 2015-06-11 | 2015-06-09 | 1.980 | 3,275,210 | +60,000 | 0.09% | 6,484,916 |
| 2015-06-09 | 2015-06-05 | 2.340 | 3,215,210 | -1,676,000 | 0.09% | 7,523,591 |
| 2015-06-08 | 2015-06-04 | 2.370 | 4,891,210 | -844,000 | 0.13% | 11,592,168 |
| 2015-06-05 | 2015-06-03 | 2.060 | 5,735,210 | -372,000 | 0.15% | 11,814,533 |
| 2015-06-04 | 2015-06-02 | 1.900 | 6,107,210 | -124,000 | 0.16% | 11,603,699 |
| 2015-06-03 | 2015-06-01 | 1.800 | 6,231,210 | -140,000 | 0.17% | 11,216,178 |
| 2015-06-02 | 2015-05-29 | 1.730 | 6,371,210 | -3,148,000 | 0.17% | 11,022,193 |
| 2015-06-01 | 2015-05-28 | 1.800 | 9,519,210 | -60,000 | 0.25% | 17,134,578 |
| 2015-05-29 | 2015-05-27 | 1.800 | 9,579,210 | +112,000 | 0.25% | 17,242,578 |
| 2015-05-28 | 2015-05-26 | 1.770 | 9,467,210 | +44,000 | 0.25% | 16,756,962 |
| 2015-05-27 | 2015-05-22 | 1.700 | 9,423,210 | -204,000 | 0.25% | 16,019,457 |
| 2015-05-26 | 2015-05-21 | 1.730 | 9,627,210 | -536,000 | 0.26% | 16,655,073 |
| 2015-05-22 | 2015-05-20 | 1.800 | 10,163,210 | -568,000 | 0.27% | 18,293,778 |
| 2015-05-21 | 2015-05-19 | 1.720 | 10,731,210 | +9,312,000 | 0.29% | 18,457,681 |
| 2015-05-20 | 2015-05-18 | 1.950 | 1,419,210 | +36,000 | 0.04% | 2,767,460 |
| 2015-05-19 | 2015-05-15 | 1.690 | 1,383,210 | -72,000 | 0.04% | 2,337,625 |
| 2015-05-18 | 2015-05-14 | 1.530 | 1,455,210 | +24,000 | 0.04% | 2,226,471 |
| 2015-05-15 | 2015-05-13 | 1.450 | 1,431,210 | -248,000 | 0.04% | 2,075,254 |
| 2015-05-14 | 2015-05-12 | 1.430 | 1,679,210 | +200,000 | 0.04% | 2,401,270 |
| 2015-05-12 | 2015-05-08 | 1.300 | 1,479,210 | +68,000 | 0.04% | 1,922,973 |
| 2015-05-11 | 2015-05-07 | 1.230 | 1,411,210 | -360,000 | 0.04% | 1,735,788 |
| 2015-05-08 | 2015-05-06 | 1.350 | 1,771,210 | +392,000 | 0.05% | 2,391,134 |
| 2015-05-07 | 2015-05-05 | 1.160 | 1,379,210 | +44,000 | 0.04% | 1,599,884 |
| 2015-05-06 | 2015-05-04 | 1.250 | 1,335,210 | +20,000 | 0.04% | 1,669,012 |
| 2015-05-05 | 2015-04-30 | 1.340 | 1,315,210 | -48,000 | 0.03% | 1,762,381 |
| 2015-05-04 | 2015-04-29 | 1.260 | 1,363,210 | -24,000 | 0.04% | 1,717,645 |
| 2015-04-30 | 2015-04-28 | 0.880 | 1,387,210 | -60,000 | 0.04% | 1,220,745 |
| 2015-04-29 | 2015-04-27 | 0.800 | 1,447,210 | +76,000 | 0.04% | 1,157,768 |
| 2015-04-28 | 2015-04-24 | 0.770 | 1,371,210 | +60,000 | 0.04% | 1,055,832 |
| 2015-04-22 | 2015-04-20 | 0.780 | 1,311,210 | -32,000 | 0.03% | 1,022,744 |
| 2015-03-31 | 2015-03-27 | 0.740 | 1,343,210 | +80,000 | 0.04% | 993,975 |
| 2015-03-30 | 2015-03-26 | 0.780 | 1,263,210 | +16,000 | 0.03% | 985,304 |
| 2015-02-10 | 2015-02-06 | 0.480 | 1,247,210 | +32,000 | 0.03% | 598,661 |
| 2015-01-21 | 2015-01-19 | 0.490 | 1,215,210 | +68,000 | 0.03% | 595,453 |
| 2015-01-15 | 2015-01-13 | 0.495 | 1,147,210 | +100,000 | 0.03% | 567,869 |
| 2014-12-17 | 2014-12-15 | 0.550 | 1,047,210 | -200,000 | 0.03% | 575,966 |
| 2014-12-05 | 2014-12-03 | 0.475 | 1,247,210 | +100,000 | 0.03% | 592,425 |
| 2014-12-02 | 2014-11-28 | 0.500 | 1,147,210 | -120,000 | 0.03% | 573,605 |
| 2014-11-27 | 2014-11-25 | 0.530 | 1,267,210 | -60,000 | 0.03% | 671,621 |
| 2014-09-30 | 2014-09-26 | 0.530 | 1,327,210 | -100,000 | 0.04% | 703,421 |
| 2014-09-24 | 2014-09-22 | 0.500 | 1,427,210 | +300,000 | 0.04% | 713,605 |
| 2014-09-03 | 2014-09-01 | 0.580 | 1,127,210 | -240,000 | 0.03% | 653,782 |
| 2014-08-21 | 2014-08-19 | 0.570 | 1,367,210 | +240,000 | 0.04% | 779,310 |
| 2014-07-14 | 2014-07-10 | 0.530 | 1,127,210 | +100,000 | 0.03% | 597,421 |
| 2014-06-03 | 2014-05-29 | 0.465 | 1,027,210 | -52,000 | 0.03% | 477,653 |
| 2014-05-30 | 2014-05-28 | 0.420 | 1,079,210 | +52,000 | 0.04% | 453,268 |
| 2014-04-07 | 2014-04-03 | 0.620 | 1,027,210 | +28,000 | 0.03% | 636,870 |
| 2014-03-27 | 2014-03-25 | 0.700 | 999,210 | -80,000 | 0.03% | 699,447 |
| 2014-03-20 | 2014-03-18 | 0.730 | 1,079,210 | +40,000 | 0.04% | 787,823 |
| 2014-03-19 | 2014-03-17 | 0.720 | 1,039,210 | -40,000 | 0.04% | 748,231 |
| 2014-03-18 | 2014-03-14 | 0.710 | 1,079,210 | -416,000 | 0.04% | 766,239 |
| 2014-03-11 | 2014-03-07 | 0.760 | 1,495,210 | +416,000 | 0.05% | 1,136,360 |
| 2014-03-10 | 2014-03-06 | 0.720 | 1,079,210 | -100,000 | 0.04% | 777,031 |
| 2014-03-07 | 2014-03-05 | 0.740 | 1,179,210 | +112,000 | 0.04% | 872,615 |
| 2014-03-06 | 2014-03-04 | 0.790 | 1,067,210 | +40,000 | 0.04% | 843,096 |
| 2014-03-05 | 2014-03-03 | 0.730 | 1,027,210 | -52,000 | 0.03% | 749,863 |
| 2014-02-28 | 2014-02-26 | 0.800 | 1,079,210 | +100,000 | 0.04% | 863,368 |
| 2014-02-27 | 2014-02-25 | 0.790 | 979,210 | +40,000 | 0.03% | 773,576 |
| 2014-02-26 | 2014-02-24 | 0.820 | 939,210 | +80,000 | 0.03% | 770,152 |
| 2014-02-19 | 2014-02-17 | 0.850 | 859,210 | -80,000 | 0.03% | 730,328 |
| 2014-02-18 | 2014-02-14 | 0.850 | 939,210 | -40,000 | 0.03% | 798,328 |
| 2014-02-17 | 2014-02-13 | 0.820 | 979,210 | +140,000 | 0.03% | 802,952 |
| 2014-02-14 | 2014-02-12 | 0.770 | 839,210 | -60,000 | 0.03% | 646,192 |
| 2014-02-13 | 2014-02-11 | 0.780 | 899,210 | -100,000 | 0.03% | 701,384 |
| 2014-02-12 | 2014-02-10 | 0.770 | 999,210 | -80,000 | 0.03% | 769,392 |
| 2014-02-11 | 2014-02-07 | 0.710 | 1,079,210 | +40,000 | 0.04% | 766,239 |
| 2014-02-10 | 2014-02-06 | 0.710 | 1,039,210 | +40,000 | 0.04% | 737,839 |
| 2014-02-07 | 2014-02-05 | 0.700 | 999,210 | -200,000 | 0.03% | 699,447 |
| 2014-02-05 | 2014-01-30 | 0.770 | 1,199,210 | -260,000 | 0.04% | 923,392 |
| 2014-02-04 | 2014-01-28 | 0.750 | 1,459,210 | -112,000 | 0.05% | 1,094,408 |
| 2014-01-29 | 2014-01-27 | 0.670 | 1,571,210 | +20,000 | 0.05% | 1,052,711 |
| 2014-01-24 | 2014-01-22 | 0.590 | 1,551,210 | -32,000 | 0.05% | 915,214 |
| 2014-01-21 | 2014-01-17 | 0.580 | 1,583,210 | +20,000 | 0.05% | 918,262 |
| 2014-01-17 | 2014-01-15 | 0.580 | 1,563,210 | +20,000 | 0.05% | 906,662 |
| 2014-01-15 | 2014-01-13 | 0.600 | 1,543,210 | -192,000 | 0.05% | 925,926 |
| 2014-01-14 | 2014-01-10 | 0.610 | 1,735,210 | +24,000 | 0.06% | 1,058,478 |
| 2014-01-13 | 2014-01-09 | 0.580 | 1,711,210 | -48,000 | 0.06% | 992,502 |
| 2014-01-10 | 2014-01-08 | 0.590 | 1,759,210 | +48,000 | 0.06% | 1,037,934 |
| 2014-01-07 | 2014-01-03 | 0.580 | 1,711,210 | +92,000 | 0.06% | 992,502 |
| 2013-12-20 | 2013-12-18 | 0.610 | 1,619,210 | +16,000 | 0.05% | 987,718 |
| 2013-12-17 | 2013-12-13 | 0.600 | 1,603,210 | -248,000 | 0.05% | 961,926 |
| 2013-12-16 | 2013-12-12 | 0.610 | 1,851,210 | +248,000 | 0.06% | 1,129,238 |
| 2013-12-13 | 2013-12-11 | 0.600 | 1,603,210 | +100,000 | 0.05% | 961,926 |
| 2013-12-12 | 2013-12-10 | 0.620 | 1,503,210 | +200,000 | 0.05% | 931,990 |
| 2013-12-10 | 2013-12-06 | 0.630 | 1,303,210 | -164,000 | 0.04% | 821,022 |
| 2013-12-09 | 2013-12-05 | 0.650 | 1,467,210 | -372,000 | 0.05% | 953,686 |
| 2013-12-05 | 2013-12-03 | 0.640 | 1,839,210 | +128,000 | 0.06% | 1,177,094 |
| 2013-12-03 | 2013-11-29 | 0.630 | 1,711,210 | +100,000 | 0.06% | 1,078,062 |
| 2013-12-02 | 2013-11-28 | 0.640 | 1,611,210 | +44,000 | 0.05% | 1,031,174 |
| 2013-11-20 | 2013-11-18 | 0.620 | 1,567,210 | -96,000 | 0.05% | 971,670 |
| 2013-11-19 | 2013-11-15 | 0.610 | 1,663,210 | -112,000 | 0.06% | 1,014,558 |
| 2013-11-18 | 2013-11-14 | 0.630 | 1,775,210 | -192,000 | 0.06% | 1,118,382 |
| 2013-11-13 | 2013-11-11 | 0.610 | 1,967,210 | -132,000 | 0.07% | 1,199,998 |
| 2013-11-06 | 2013-11-04 | 0.680 | 2,099,210 | -100,000 | 0.07% | 1,427,463 |
| 2013-10-31 | 2013-10-29 | 0.650 | 2,199,210 | -140,000 | 0.07% | 1,429,486 |
| 2013-10-25 | 2013-10-23 | 0.670 | 2,339,210 | -60,000 | 0.08% | 1,567,271 |
| 2013-10-24 | 2013-10-22 | 0.680 | 2,399,210 | -160,000 | 0.08% | 1,631,463 |
| 2013-10-22 | 2013-10-18 | 0.690 | 2,559,210 | -48,000 | 0.09% | 1,765,855 |
| 2013-10-21 | 2013-10-17 | 0.700 | 2,607,210 | +120,000 | 0.09% | 1,825,047 |
| 2013-10-18 | 2013-10-16 | 0.650 | 2,487,210 | +100,000 | 0.08% | 1,616,686 |
| 2013-10-16 | 2013-10-11 | 0.650 | 2,387,210 | +12,000 | 0.08% | 1,551,686 |
| 2013-10-15 | 2013-10-10 | 0.620 | 2,375,210 | -388,000 | 0.08% | 1,472,630 |
| 2013-10-10 | 2013-10-08 | 0.650 | 2,763,210 | +60,000 | 0.09% | 1,796,086 |
| 2013-10-09 | 2013-10-07 | 0.670 | 2,703,210 | +84,000 | 0.09% | 1,811,151 |
| 2013-10-08 | 2013-10-04 | 0.680 | 2,619,210 | +516,000 | 0.09% | 1,781,063 |
| 2013-10-07 | 2013-10-03 | 0.640 | 2,103,210 | +4,000 | 0.07% | 1,346,054 |
| 2013-10-04 | 2013-10-02 | 0.670 | 2,099,210 | +96,000 | 0.07% | 1,406,471 |
| 2013-10-03 | 2013-09-30 | 0.660 | 2,003,210 | -100,000 | 0.07% | 1,322,119 |
| 2013-10-02 | 2013-09-27 | 0.610 | 2,103,210 | +1,004,000 | 0.07% | 1,282,958 |
| 2013-09-30 | 2013-09-26 | 0.660 | 1,099,210 | -4,000 | 0.04% | 725,479 |
| 2013-09-27 | 2013-09-25 | 0.520 | 1,103,210 | -100,000 | 0.04% | 573,669 |
| 2013-09-26 | 2013-09-24 | 0.540 | 1,203,210 | +72,000 | 0.04% | 649,733 |
| 2013-09-24 | 2013-09-19 | 0.420 | 1,131,210 | -924,000 | 0.04% | 475,108 |
| 2013-09-23 | 2013-09-18 | 0.420 | 2,055,210 | -48,000 | 0.07% | 863,188 |
| 2013-09-19 | 2013-09-17 | 0.420 | 2,103,210 | +100,000 | 0.07% | 883,348 |
| 2013-09-13 | 2013-09-11 | 0.415 | 2,003,210 | -200,000 | 0.07% | 831,332 |
| 2013-09-11 | 2013-09-09 | 0.420 | 2,203,210 | +200,000 | 0.07% | 925,348 |
| 2013-09-09 | 2013-09-05 | 0.395 | 2,003,210 | -272,000 | 0.07% | 791,268 |
| 2013-09-06 | 2013-09-04 | 0.405 | 2,275,210 | +12,000 | 0.08% | 921,460 |
| 2013-09-05 | 2013-09-03 | 0.400 | 2,263,210 | +4,000 | 0.08% | 905,284 |
| 2013-09-04 | 2013-09-02 | 0.405 | 2,259,210 | +320,000 | 0.08% | 914,980 |
| 2013-09-03 | 2013-08-30 | 0.420 | 1,939,210 | +504,000 | 0.07% | 814,468 |
| 2013-09-02 | 2013-08-29 | 0.425 | 1,435,210 | -304,000 | 0.05% | 609,964 |
| 2013-08-30 | 2013-08-28 | 0.380 | 1,739,210 | +740,000 | 0.06% | 660,900 |
| 2013-08-09 | 2013-08-07 | 0.760 | 999,210 | -100,000 | 0.16% | 759,400 |
| 2013-08-08 | 2013-08-06 | 0.700 | 1,099,210 | -160,000 | 0.18% | 769,447 |
| 2013-08-06 | 2013-08-02 | 0.700 | 1,259,210 | +220,000 | 0.20% | 881,447 |
| 2013-08-01 | 2013-07-30 | 0.850 | 1,039,210 | -12,000 | 0.17% | 883,328 |
| 2013-07-31 | 2013-07-29 | 0.890 | 1,051,210 | +12,000 | 0.17% | 935,577 |
| 2013-07-29 | 2013-07-25 | 0.830 | 1,039,210 | -12,000 | 0.17% | 862,544 |
| 2013-07-26 | 2013-07-24 | 0.860 | 1,051,210 | -48,000 | 0.17% | 904,041 |
| 2013-07-25 | 2013-07-23 | 1.140 | 1,099,210 | -20,000 | 0.18% | 1,253,099 |
| 2013-07-08 | 2013-07-04 | 0.540 | 1,119,210 | +300,000 | 0.18% | 604,373 |
| 2013-06-21 | 2013-06-19 | 0.600 | 819,210 | -8,000 | 0.13% | 491,526 |
| 2013-03-19 | 2013-03-15 | 0.780 | 827,210 | +80,000 | 0.13% | 645,224 |
| 2013-03-12 | 2013-03-08 | 0.890 | 747,210 | -72,000 | 0.12% | 665,017 |
| 2013-03-05 | 2013-03-01 | 0.830 | 819,210 | +72,000 | 0.13% | 679,944 |
| 2013-01-30 | 2013-01-28 | 0.980 | 747,210 | +8,000 | 0.13% | 732,266 |
| 2013-01-28 | 2013-01-24 | 0.980 | 739,210 | -120,000 | 0.13% | 724,426 |
| 2013-01-23 | 2013-01-21 | 0.950 | 859,210 | +60,000 | 0.15% | 816,250 |
| 2013-01-16 | 2013-01-14 | 0.970 | 799,210 | +60,000 | 0.14% | 775,234 |
| 2012-08-22 | 2012-08-20 | 1.370 | 739,210 | -8,000 | 0.13% | 1,012,718 |
| 2012-08-21 | 2012-08-17 | 1.350 | 747,210 | +8,000 | 0.13% | 1,008,734 |
| 2012-08-17 | 2012-08-15 | 1.260 | 739,210 | -8,000 | 0.13% | 931,405 |
| 2011-11-10 | 2011-11-08 | 2.250 | 747,210 | +4,000 | 0.13% | 1,681,222 |
| 2011-10-06 | 2011-10-03 | 1.980 | 743,210 | -12,000 | 0.13% | 1,471,556 |
| 2011-07-11 | 2011-07-07 | 2.230 | 755,210 | -12,000 | 0.13% | 1,684,118 |
| 2011-07-04 | 2011-06-29 | 2.360 | 767,210 | -36,000 | 0.13% | 1,810,616 |
| 2011-06-22 | 2011-06-20 | 1.910 | 803,210 | -4,000 | 0.14% | 1,534,131 |
| 2011-04-26 | 2011-04-20 | 2.510 | 807,210 | -24,000 | 0.15% | 2,026,097 |
| 2011-04-21 | 2011-04-19 | 2.490 | 831,210 | -20,000 | 0.15% | 2,069,713 |
| 2011-04-07 | 2011-04-04 | 2.740 | 851,210 | +44,000 | 0.16% | 2,332,315 |
| 2011-03-18 | 2011-03-16 | 2.470 | 807,210 | -8,000 | 0.15% | 1,993,809 |
| 2011-03-11 | 2011-03-09 | 2.860 | 815,210 | -16,000 | 0.15% | 2,331,501 |
| 2011-03-04 | 2011-03-02 | 2.980 | 831,210 | +20,000 | 0.15% | 2,477,006 |
| 2011-03-03 | 2011-03-01 | 3.080 | 811,210 | +20,000 | 0.15% | 2,498,527 |
| 2011-02-14 | 2011-02-10 | 3.010 | 791,210 | -4,000 | 0.15% | 2,381,542 |
| 2011-02-11 | 2011-02-09 | 3.060 | 795,210 | -16,000 | 0.15% | 2,433,343 |
| 2011-01-31 | 2011-01-27 | 3.100 | 811,210 | +16,000 | 0.15% | 2,514,751 |
| 2011-01-26 | 2011-01-24 | 3.380 | 795,210 | -12,000 | 0.15% | 2,687,810 |
| 2011-01-13 | 2011-01-11 | 3.500 | 807,210 | +12,000 | 0.15% | 2,825,235 |
| 2011-01-10 | 2011-01-06 | 3.500 | 795,210 | +4,000 | 0.15% | 2,783,235 |
| 2011-01-07 | 2011-01-05 | 3.670 | 791,210 | +8,000 | 0.15% | 2,903,741 |
| 2011-01-06 | 2011-01-04 | 3.420 | 783,210 | +8,000 | 0.14% | 2,678,578 |
| 2011-01-05 | 2011-01-03 | 3.220 | 775,210 | +24,000 | 0.14% | 2,496,176 |
| 2011-01-03 | 2010-12-29 | 2.930 | 751,210 | -12,000 | 0.14% | 2,201,045 |
| 2010-12-28 | 2010-12-22 | 2.950 | 763,210 | +12,000 | 0.14% | 2,251,470 |
| 2010-12-21 | 2010-12-17 | 2.760 | 751,210 | +16,000 | 0.14% | 2,073,340 |
| 2010-11-16 | 2010-11-12 | 2.160 | 735,210 | +370,230 | 0.14% | 1,588,054 |
| 2010-10-05 | 2010-09-30 | 2.300 | 364,980 | +150,675 | 0.07% | 839,454 |
| 2010-05-07 | 2010-05-05 | 1.800 | 214,305 | -20,000 | 0.04% | 385,749 |
| 2010-05-05 | 2010-05-03 | 1.800 | 234,305 | -1,782,910 | 0.04% | 421,749 |
| 2010-05-04 | 2010-04-30 | 1.800 | 2,017,215 | +8,000 | 0.37% | 3,630,987 |
| 2010-04-28 | 2010-04-26 | 1.850 | 2,009,215 | +20,000 | 0.37% | 3,717,048 |
| 2010-04-23 | 2010-04-21 | 1.800 | 1,989,215 | -8,000 | 0.37% | 3,580,587 |
| 2010-04-13 | 2010-04-09 | 1.800 | 1,997,215 | -16,610 | 0.37% | 3,594,987 |
| 2010-04-12 | 2010-04-08 | 1.800 | 2,013,825 | -510 | 0.37% | 3,624,885 |
| 2010-03-23 | 2010-03-19 | 1.810 | 2,014,335 | +210,000 | 0.37% | 3,645,946 |
| 2010-03-10 | 2010-03-08 | 1.890 | 1,804,335 | -4,000 | 0.33% | 3,410,193 |
| 2010-03-04 | 2010-03-02 | 1.850 | 1,808,335 | -8,000 | 0.33% | 3,345,420 |
| 2010-03-03 | 2010-03-01 | 1.890 | 1,816,335 | +4,000 | 0.33% | 3,432,873 |
| 2010-02-19 | 2010-02-17 | 1.870 | 1,812,335 | +8,000 | 0.33% | 3,389,066 |
| 2010-02-11 | 2010-02-09 | 1.840 | 1,804,335 | -12,000 | 0.33% | 3,319,976 |
| 2010-02-08 | 2010-02-04 | 1.820 | 1,816,335 | +20,000 | 0.33% | 3,305,730 |
| 2010-02-05 | 2010-02-03 | 1.810 | 1,796,335 | +8,000 | 0.33% | 3,251,366 |
| 2010-02-04 | 2010-02-02 | 1.800 | 1,788,335 | +12,000 | 0.33% | 3,219,003 |
| 2010-01-27 | 2010-01-25 | 1.740 | 1,776,335 | +12,000 | 0.33% | 3,090,823 |
| 2010-01-22 | 2010-01-20 | 1.750 | 1,764,335 | +8,000 | 0.32% | 3,087,586 |
| 2010-01-06 | 2010-01-04 | 1.760 | 1,756,335 | +12,000 | 0.33% | 3,091,150 |
| 2009-12-29 | 2009-12-24 | 1.800 | 1,744,335 | +4,000 | 0.32% | 3,139,803 |
| 2009-12-18 | 2009-12-16 | 1.800 | 1,740,335 | -8,000 | 0.32% | 3,132,603 |
| 2009-12-08 | 2009-12-04 | 1.820 | 1,748,335 | +4,000 | 0.32% | 3,181,970 |
| 2009-12-07 | 2009-12-03 | 1.840 | 1,744,335 | +4,000 | 0.32% | 3,209,576 |
| 2009-12-04 | 2009-12-02 | 1.870 | 1,740,335 | -410 | 0.32% | 3,254,426 |
| 2009-12-01 | 2009-11-27 | 1.800 | 1,740,745 | -12,000 | 0.32% | 3,133,341 |
| 2009-11-30 | 2009-11-26 | 1.800 | 1,752,745 | +4,000 | 0.33% | 3,154,941 |
| 2009-11-27 | 2009-11-25 | 1.840 | 1,748,745 | +28,000 | 0.32% | 3,217,691 |
| 2009-11-26 | 2009-11-24 | 1.870 | 1,720,745 | +12,000 | 0.32% | 3,217,793 |
| 2009-11-20 | 2009-11-18 | 1.830 | 1,708,745 | -4,000 | 0.32% | 3,127,003 |
| 2009-11-19 | 2009-11-17 | 1.840 | 1,712,745 | +4,000 | 0.32% | 3,151,451 |
| 2009-11-11 | 2009-11-09 | 1.830 | 1,708,745 | +4,000 | 0.32% | 3,127,003 |
| 2009-10-09 | 2009-10-07 | 1.900 | 1,704,745 | +20,000 | 0.32% | 3,239,016 |
| 2009-10-05 | 2009-09-30 | 1.840 | 1,684,745 | -8,000 | 0.38% | 3,099,931 |
| 2009-09-22 | 2009-09-18 | 1.830 | 1,692,745 | +47,385 | 0.38% | 3,097,723 |
| 2009-09-16 | 2009-09-14 | 1.620 | 1,645,360 | -4,000 | 0.37% | 2,665,483 |
| 2009-09-02 | 2009-08-31 | 1.510 | 1,649,360 | -3,050 | 0.37% | 2,490,534 |
| 2009-08-19 | 2009-08-17 | 1.580 | 1,652,410 | +4,000 | 0.37% | 2,610,808 |
| 2009-08-07 | 2009-08-05 | 1.540 | 1,648,410 | -32,000 | 0.37% | 2,538,551 |
| 2009-08-06 | 2009-08-04 | 1.640 | 1,680,410 | -56,000 | 0.37% | 2,755,872 |
| 2009-08-05 | 2009-08-03 | 1.700 | 1,736,410 | -72,000 | 0.39% | 2,951,897 |
| 2009-08-04 | 2009-07-31 | 1.600 | 1,808,410 | +72,000 | 0.40% | 2,893,456 |
| 2009-08-03 | 2009-07-30 | 1.500 | 1,736,410 | -48,200 | 0.39% | 2,604,615 |
| 2009-07-23 | 2009-07-21 | 1.100 | 1,784,610 | +8,000 | 0.40% | 1,963,071 |
| 2009-07-21 | 2009-07-17 | 1.100 | 1,776,610 | +16,000 | 0.40% | 1,954,271 |
| 2009-07-17 | 2009-07-15 | 1.080 | 1,760,610 | +8,000 | 0.39% | 1,901,459 |
| 2009-07-07 | 2009-07-03 | 1.000 | 1,752,610 | -8,000 | 0.39% | 1,752,610 |
| 2009-06-29 | 2009-06-25 | 1.030 | 1,760,610 | +12,000 | 0.39% | 1,813,428 |
| 2009-06-25 | 2009-06-23 | 1.020 | 1,748,610 | -36,000 | 0.39% | 1,783,582 |
| 2009-06-19 | 2009-06-17 | 1.040 | 1,784,610 | -12,000 | 0.40% | 1,855,994 |
| 2009-06-15 | 2009-06-11 | 1.030 | 1,796,610 | +12,000 | 0.40% | 1,850,508 |
| 2009-06-11 | 2009-06-09 | 0.990 | 1,784,610 | -20,000 | 0.40% | 1,766,764 |
| 2009-06-10 | 2009-06-08 | 1.010 | 1,804,610 | -200 | 0.40% | 1,822,656 |
| 2009-06-09 | 2009-06-05 | 1.000 | 1,804,810 | +12,000 | 0.40% | 1,804,810 |
| 2009-06-03 | 2009-06-01 | 1.010 | 1,792,810 | +56,000 | 0.40% | 1,810,738 |
| 2009-05-20 | 2009-05-18 | 1.020 | 1,736,810 | +60,000 | 0.39% | 1,771,546 |
| 2009-04-24 | 2009-04-22 | 0.940 | 1,676,810 | -8,000 | 0.37% | 1,576,201 |
| 2009-03-23 | 2009-03-19 | 0.890 | 1,684,810 | -4,000 | 0.37% | 1,499,481 |
| 2009-02-23 | 2009-02-19 | 0.890 | 1,688,810 | +4,000 | 0.37% | 1,503,041 |
| 2009-02-10 | 2009-02-06 | 0.840 | 1,684,810 | +8,000 | 0.37% | 1,415,240 |
| 2009-01-30 | 2009-01-23 | 0.800 | 1,676,810 | +20,000 | 0.37% | 1,341,448 |
| 2009-01-13 | 2009-01-09 | 0.830 | 1,656,810 | +48,000 | 0.37% | 1,375,152 |
| 2009-01-02 | 2008-12-29 | 0.880 | 1,608,810 | +4,000 | 0.36% | 1,415,753 |
| 2008-12-30 | 2008-12-24 | 0.890 | 1,604,810 | +4,000 | 0.36% | 1,428,281 |
| 2008-12-19 | 2008-12-17 | 0.900 | 1,600,810 | +20,000 | 0.35% | 1,440,729 |
| 2008-12-16 | 2008-12-12 | 0.810 | 1,580,810 | +64,000 | 0.35% | 1,280,456 |
| 2008-12-15 | 2008-12-11 | 0.800 | 1,516,810 | +12,000 | 0.34% | 1,213,448 |
| 2008-11-20 | 2008-11-18 | 0.850 | 1,504,810 | +8,000 | 0.33% | 1,279,088 |
| 2008-10-27 | 2008-10-23 | 0.900 | 1,496,810 | +24,000 | 0.33% | 1,347,129 |
| 2008-10-10 | 2008-10-08 | 1.180 | 1,472,810 | +100,000 | 0.33% | 1,737,916 |
| 2008-10-03 | 2008-09-30 | 1.200 | 1,372,810 | -1,100 | 0.30% | 1,647,372 |
| 2008-09-23 | 2008-09-19 | 1.220 | 1,373,910 | +84,000 | 0.30% | 1,676,170 |
| 2008-09-22 | 2008-09-18 | 1.220 | 1,289,910 | +48,000 | 0.29% | 1,573,690 |
| 2008-08-29 | 2008-08-27 | 1.300 | 1,241,910 | +40,000 | 0.28% | 1,614,483 |
| 2008-08-25 | 2008-08-20 | 1.450 | 1,201,910 | +4,000 | 0.27% | 1,742,770 |
| 2008-07-29 | 2008-07-25 | 1.480 | 1,197,910 | -4,000 | 0.27% | 1,772,907 |
| 2008-07-24 | 2008-07-22 | 1.480 | 1,201,910 | -4,000 | 0.27% | 1,778,827 |
| 2008-07-21 | 2008-07-17 | 1.500 | 1,205,910 | -24,000 | 0.27% | 1,808,865 |
| 2008-07-16 | 2008-07-14 | 1.500 | 1,229,910 | -16,000 | 0.27% | 1,844,865 |
| 2008-06-18 | 2008-06-16 | 1.600 | 1,245,910 | +49,510 | 0.28% | 1,993,456 |
| 2008-06-05 | 2008-06-03 | 1.600 | 1,196,400 | +8,000 | 0.27% | 1,914,240 |
| 2008-06-03 | 2008-05-30 | 1.400 | 1,188,400 | +8,000 | 0.27% | 1,663,760 |
| 2008-05-29 | 2008-05-27 | 1.671 | 1,180,400 | +36,595 | 0.27% | 1,972,153 |
| 2008-05-23 | 2008-05-21 | 1.558 | 1,143,805 | +19,512 | 0.27% | 1,782,048 |
| 2008-05-22 | 2008-05-20 | 1.599 | 1,124,293 | +3,903 | 0.26% | 1,797,745 |
| 2008-05-21 | 2008-05-19 | 1.558 | 1,120,390 | +7,219 | 0.26% | 1,745,568 |
| 2008-05-13 | 2008-05-08 | 1.435 | 1,113,171 | -11,707 | 0.26% | 1,597,400 |
| 2008-04-30 | 2008-04-28 | 1.404 | 1,124,878 | -7,805 | 0.26% | 1,579,610 |
| 2008-04-28 | 2008-04-24 | 1.404 | 1,132,683 | -7,805 | 0.26% | 1,590,570 |
| 2008-04-22 | 2008-04-18 | 1.435 | 1,140,488 | -7,805 | 0.27% | 1,636,600 |
| 2008-04-01 | 2008-03-28 | 1.435 | 1,148,293 | +11,708 | 0.27% | 1,647,800 |
| 2008-03-31 | 2008-03-27 | 1.435 | 1,136,585 | +7,805 | 0.26% | 1,630,999 |
| 2008-02-20 | 2008-02-18 | 1.732 | 1,128,780 | +27,317 | 0.26% | 1,955,329 |
| 2008-01-30 | 2008-01-28 | 1.722 | 1,101,463 | +7,804 | 0.26% | 1,896,719 |
| 2008-01-23 | 2008-01-21 | 1.722 | 1,093,659 | +7,805 | 0.25% | 1,883,281 |
| 2008-01-21 | 2008-01-17 | 1.742 | 1,085,854 | -3,902 | 0.25% | 1,892,101 |
| 2008-01-09 | 2008-01-07 | 1.742 | 1,089,756 | +19,512 | 0.25% | 1,898,900 |
| 2007-12-27 | 2007-12-20 | 1.783 | 1,070,244 | +11,707 | 0.25% | 1,908,780 |
| 2007-12-20 | 2007-12-18 | 1.742 | 1,058,537 | -39,024 | 0.25% | 1,844,501 |
| 2007-12-14 | 2007-12-12 | 1.742 | 1,097,561 | +7,805 | 0.26% | 1,912,500 |
| 2007-12-13 | 2007-12-11 | 1.742 | 1,089,756 | -39,024 | 0.25% | 1,898,900 |
| 2007-12-11 | 2007-12-07 | 1.742 | 1,128,780 | -23,415 | 0.26% | 1,966,899 |
| 2007-12-06 | 2007-12-04 | 1.742 | 1,152,195 | +3,902 | 0.27% | 2,007,700 |
| 2007-12-05 | 2007-12-03 | 1.742 | 1,148,293 | -3,902 | 0.27% | 2,000,901 |
| 2007-12-04 | 2007-11-30 | 1.742 | 1,152,195 | -390 | 0.27% | 2,007,700 |
| 2007-11-30 | 2007-11-28 | 1.691 | 1,152,585 | -3,903 | 0.27% | 1,949,309 |
| 2007-11-29 | 2007-11-27 | 1.691 | 1,156,488 | -19,512 | 0.27% | 1,955,910 |
| 2007-11-26 | 2007-11-22 | 1.742 | 1,176,000 | +11,707 | 0.27% | 2,049,180 |
| 2007-11-23 | 2007-11-21 | 1.742 | 1,164,293 | -7,805 | 0.27% | 2,028,781 |
| 2007-11-22 | 2007-11-20 | 1.763 | 1,172,098 | -7,804 | 0.27% | 2,066,409 |
| 2007-11-19 | 2007-11-15 | 1.783 | 1,179,902 | +27,317 | 0.27% | 2,104,355 |
| 2007-11-12 | 2007-11-08 | 1.845 | 1,152,585 | +15,609 | 0.27% | 2,126,519 |
| 2007-11-07 | 2007-11-05 | 1.865 | 1,136,976 | +3,903 | 0.26% | 2,121,029 |
| 2007-11-06 | 2007-11-02 | 1.865 | 1,133,073 | -3,903 | 0.26% | 2,113,748 |
| 2007-11-01 | 2007-10-30 | 1.855 | 1,136,976 | +15,610 | 0.26% | 2,109,375 |
| 2007-10-31 | 2007-10-29 | 1.824 | 1,121,366 | +19,512 | 0.26% | 2,045,932 |
| 2007-10-30 | 2007-10-26 | 1.855 | 1,101,854 | +15,610 | 0.26% | 2,044,215 |
| 2007-10-29 | 2007-10-25 | 1.896 | 1,086,244 | -11,707 | 0.25% | 2,059,790 |
| 2007-10-26 | 2007-10-24 | 1.886 | 1,097,951 | +11,707 | 0.26% | 2,070,736 |
| 2007-10-24 | 2007-10-22 | 1.927 | 1,086,244 | -15,610 | 0.25% | 2,093,192 |
| 2007-10-23 | 2007-10-18 | 1.947 | 1,101,854 | +19,513 | 0.26% | 2,145,861 |
| 2007-10-17 | 2007-10-15 | 1.999 | 1,082,341 | +3,902 | 0.25% | 2,163,329 |
| 2007-10-11 | 2007-10-09 | 2.152 | 1,078,439 | +19,512 | 0.25% | 2,321,340 |
| 2007-10-08 | 2007-10-04 | 2.101 | 1,058,927 | +3,903 | 0.25% | 2,225,070 |
| 2007-10-05 | 2007-10-03 | 2.337 | 1,055,024 | -11,708 | 0.25% | 2,465,591 |
| 2007-10-04 | 2007-10-02 | 2.306 | 1,066,732 | +3,903 | 0.25% | 2,460,151 |
| 2007-10-02 | 2007-09-27 | 2.050 | 1,062,829 | +11,707 | 0.25% | 2,178,799 |
| 2007-09-28 | 2007-09-25 | 2.019 | 1,051,122 | +50,732 | 0.24% | 2,122,478 |
| 2007-09-25 | 2007-09-21 | 2.050 | 1,000,390 | +31,219 | 0.23% | 2,050,799 |
| 2007-09-13 | 2007-09-11 | 1.845 | 969,171 | +11,708 | 0.23% | 1,788,120 |
| 2007-09-12 | 2007-09-10 | 1.794 | 957,463 | -7,805 | 0.22% | 1,717,449 |
| 2007-09-03 | 2007-08-30 | 1.978 | 965,268 | +3,902 | 0.22% | 1,909,541 |
| 2007-08-31 | 2007-08-29 | 2.040 | 961,366 | -585 | 0.22% | 1,960,946 |
| 2007-08-30 | 2007-08-28 | 2.050 | 961,951 | -7,805 | 0.22% | 1,972,000 |
| 2007-08-29 | 2007-08-27 | 2.152 | 969,756 | +7,805 | 0.23% | 2,087,400 |
| 2007-08-27 | 2007-08-23 | 2.050 | 961,951 | -15,610 | 0.22% | 1,972,000 |
| 2007-08-22 | 2007-08-20 | 2.029 | 977,561 | +3,902 | 0.23% | 1,983,960 |
| 2007-08-21 | 2007-08-17 | 2.029 | 973,659 | -7,804 | 0.23% | 1,976,041 |
| 2007-08-10 | 2007-08-08 | 2.142 | 981,463 | +3,902 | 0.23% | 2,102,539 |
| 2007-08-09 | 2007-08-07 | 2.183 | 977,561 | -195 | 0.23% | 2,134,260 |
| 2007-08-08 | 2007-08-06 | 2.173 | 977,756 | +3,902 | 0.23% | 2,124,664 |
| 2007-08-06 | 2007-08-02 | 2.234 | 973,854 | -3,902 | 0.23% | 2,176,077 |
| 2007-08-03 | 2007-08-01 | 2.234 | 977,756 | +7,805 | 0.23% | 2,184,796 |
| 2007-08-02 | 2007-07-31 | 2.245 | 969,951 | -7,805 | 0.23% | 2,177,298 |
| 2007-07-31 | 2007-07-27 | 2.255 | 977,756 | -12,683 | 0.23% | 2,204,840 |
| 2007-07-26 | 2007-07-24 | 2.255 | 990,439 | -27,317 | 0.23% | 2,233,440 |
| 2007-07-25 | 2007-07-23 | 2.275 | 1,017,756 | -3,903 | 0.24% | 2,315,904 |
| 2007-07-18 | 2007-07-16 | 2.245 | 1,021,659 | -39,024 | 0.24% | 2,293,369 |
| 2007-07-16 | 2007-07-12 | 2.327 | 1,060,683 | -15,610 | 0.25% | 2,467,944 |
| 2007-07-13 | 2007-07-11 | 2.409 | 1,076,293 | +46,830 | 0.25% | 2,592,521 |
| 2007-07-11 | 2007-07-09 | 2.275 | 1,029,463 | +3,902 | 0.24% | 2,342,543 |
| 2007-07-10 | 2007-07-06 | 2.296 | 1,025,561 | -11,707 | 0.24% | 2,354,688 |
| 2007-07-09 | 2007-07-05 | 2.286 | 1,037,268 | -7,805 | 0.24% | 2,370,935 |
| 2007-07-05 | 2007-07-03 | 2.296 | 1,045,073 | -40,976 | 0.24% | 2,399,488 |
| 2007-07-03 | 2007-06-28 | 2.306 | 1,086,049 | +7,805 | 0.25% | 2,504,701 |
| 2007-06-29 | 2007-06-27 | 2.337 | 1,078,244 | +7,805 | 0.25% | 2,519,856 |
| 2007-06-26 | 2007-06-22 | 2.337 | 1,070,439 | 0.25% | 2,501,616 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy