History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-10-08 | 2025-10-03 | 0.048 | 610 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 0.048 | 610 | +0 | 0.00% | 29 |
| 2025-10-02 | 2025-09-29 | 0.048 | 610 | +0 | 0.00% | 29 |
| 2025-09-30 | 2025-09-26 | 0.046 | 610 | +0 | 0.00% | 28 |
| 2025-09-29 | 2025-09-25 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.050 | 610 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.048 | 610 | +0 | 0.00% | 29 |
| 2025-09-24 | 2025-09-22 | 0.048 | 610 | +0 | 0.00% | 29 |
| 2025-09-23 | 2025-09-19 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 0.050 | 610 | +0 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 0.051 | 610 | +0 | 0.00% | 31 |
| 2025-09-18 | 2025-09-16 | 0.051 | 610 | +0 | 0.00% | 31 |
| 2025-09-17 | 2025-09-15 | 0.051 | 610 | +0 | 0.00% | 31 |
| 2025-09-16 | 2025-09-12 | 0.050 | 610 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.050 | 610 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 0.051 | 610 | +0 | 0.00% | 31 |
| 2025-09-10 | 2025-09-08 | 0.050 | 610 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.051 | 610 | +0 | 0.00% | 31 |
| 2025-09-08 | 2025-09-04 | 0.051 | 610 | +0 | 0.00% | 31 |
| 2025-09-05 | 2025-09-03 | 0.051 | 610 | +0 | 0.00% | 31 |
| 2025-09-04 | 2025-09-02 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2025-09-01 | 2025-08-28 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2025-08-29 | 2025-08-27 | 0.051 | 610 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2025-08-22 | 2025-08-20 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2025-08-21 | 2025-08-19 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2025-08-20 | 2025-08-18 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2025-08-19 | 2025-08-15 | 0.056 | 610 | +0 | 0.00% | 34 |
| 2025-08-18 | 2025-08-14 | 0.054 | 610 | +0 | 0.00% | 33 |
| 2025-08-15 | 2025-08-13 | 0.054 | 610 | +0 | 0.00% | 33 |
| 2025-08-14 | 2025-08-12 | 0.054 | 610 | +0 | 0.00% | 33 |
| 2025-08-13 | 2025-08-11 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2025-08-12 | 2025-08-08 | 0.054 | 610 | +0 | 0.00% | 33 |
| 2025-08-11 | 2025-08-07 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2025-08-07 | 2025-08-05 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.054 | 610 | +0 | 0.00% | 33 |
| 2025-08-04 | 2025-07-31 | 0.054 | 610 | +0 | 0.00% | 33 |
| 2025-08-01 | 2025-07-30 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.054 | 610 | +0 | 0.00% | 33 |
| 2025-07-29 | 2025-07-25 | 0.055 | 610 | +0 | 0.00% | 34 |
| 2025-07-28 | 2025-07-24 | 0.054 | 610 | +0 | 0.00% | 33 |
| 2025-07-25 | 2025-07-23 | 0.056 | 610 | +0 | 0.00% | 34 |
| 2025-07-24 | 2025-07-22 | 0.054 | 610 | +0 | 0.00% | 33 |
| 2025-07-23 | 2025-07-21 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2025-07-22 | 2025-07-18 | 0.054 | 610 | +0 | 0.00% | 33 |
| 2025-07-21 | 2025-07-17 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2025-07-18 | 2025-07-16 | 0.054 | 610 | +0 | 0.00% | 33 |
| 2025-07-17 | 2025-07-15 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.050 | 610 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2025-07-11 | 2025-07-09 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2025-07-10 | 2025-07-08 | 0.054 | 610 | +0 | 0.00% | 33 |
| 2025-07-09 | 2025-07-07 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2025-07-08 | 2025-07-04 | 0.055 | 610 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 0.057 | 610 | +0 | 0.00% | 35 |
| 2025-07-04 | 2025-07-02 | 0.056 | 610 | +0 | 0.00% | 34 |
| 2025-07-03 | 2025-06-30 | 0.057 | 610 | +0 | 0.00% | 35 |
| 2025-07-02 | 2025-06-27 | 0.057 | 610 | +0 | 0.00% | 35 |
| 2025-06-30 | 2025-06-26 | 0.058 | 610 | +0 | 0.00% | 35 |
| 2025-06-27 | 2025-06-25 | 0.057 | 610 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 0.057 | 610 | +0 | 0.00% | 35 |
| 2025-06-25 | 2025-06-23 | 0.055 | 610 | +0 | 0.00% | 34 |
| 2025-06-24 | 2025-06-20 | 0.056 | 610 | +0 | 0.00% | 34 |
| 2025-06-23 | 2025-06-19 | 0.057 | 610 | +0 | 0.00% | 35 |
| 2025-06-20 | 2025-06-18 | 0.062 | 610 | +0 | 0.00% | 38 |
| 2025-06-19 | 2025-06-17 | 0.060 | 610 | +0 | 0.00% | 37 |
| 2025-06-18 | 2025-06-16 | 0.060 | 610 | +0 | 0.00% | 37 |
| 2025-06-17 | 2025-06-13 | 0.058 | 610 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 0.055 | 610 | +0 | 0.00% | 34 |
| 2025-06-13 | 2025-06-11 | 0.054 | 610 | +0 | 0.00% | 33 |
| 2025-06-12 | 2025-06-10 | 0.057 | 610 | +0 | 0.00% | 35 |
| 2025-06-11 | 2025-06-09 | 0.059 | 610 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 0.059 | 610 | +0 | 0.00% | 36 |
| 2025-06-09 | 2025-06-05 | 0.063 | 610 | +0 | 0.00% | 38 |
| 2025-06-06 | 2025-06-04 | 0.058 | 610 | +0 | 0.00% | 35 |
| 2025-06-05 | 2025-06-03 | 0.056 | 610 | +0 | 0.00% | 34 |
| 2025-06-04 | 2025-06-02 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2025-06-03 | 2025-05-30 | 0.056 | 610 | +0 | 0.00% | 34 |
| 2025-06-02 | 2025-05-29 | 0.054 | 610 | +0 | 0.00% | 33 |
| 2025-05-30 | 2025-05-28 | 0.051 | 610 | +0 | 0.00% | 31 |
| 2025-05-29 | 2025-05-27 | 0.054 | 610 | +0 | 0.00% | 33 |
| 2025-05-28 | 2025-05-26 | 0.054 | 610 | +0 | 0.00% | 33 |
| 2025-05-27 | 2025-05-23 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2025-05-26 | 2025-05-22 | 0.044 | 610 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2025-05-21 | 2025-05-19 | 0.044 | 610 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.044 | 610 | +0 | 0.00% | 27 |
| 2025-05-19 | 2025-05-15 | 0.046 | 610 | +0 | 0.00% | 28 |
| 2025-05-16 | 2025-05-14 | 0.046 | 610 | +0 | 0.00% | 28 |
| 2025-05-15 | 2025-05-13 | 0.046 | 610 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.041 | 610 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.041 | 610 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.041 | 610 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.041 | 610 | +0 | 0.00% | 25 |
| 2025-05-08 | 2025-05-06 | 0.040 | 610 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.041 | 610 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.043 | 610 | +0 | 0.00% | 26 |
| 2025-05-02 | 2025-04-29 | 0.040 | 610 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 0.041 | 610 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.042 | 610 | +0 | 0.00% | 26 |
| 2025-04-28 | 2025-04-24 | 0.043 | 610 | +0 | 0.00% | 26 |
| 2025-04-25 | 2025-04-23 | 0.040 | 610 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.040 | 610 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.041 | 610 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.041 | 610 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.043 | 610 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.044 | 610 | +0 | 0.00% | 27 |
| 2025-04-15 | 2025-04-11 | 0.042 | 610 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.041 | 610 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 0.041 | 610 | +0 | 0.00% | 25 |
| 2025-04-10 | 2025-04-08 | 0.042 | 610 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.040 | 610 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2025-04-07 | 2025-04-02 | 0.044 | 610 | +0 | 0.00% | 27 |
| 2025-04-03 | 2025-04-01 | 0.046 | 610 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2025-03-31 | 2025-03-27 | 0.044 | 610 | +0 | 0.00% | 27 |
| 2025-03-28 | 2025-03-26 | 0.046 | 610 | +0 | 0.00% | 28 |
| 2025-03-27 | 2025-03-25 | 0.046 | 610 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-03-24 | 2025-03-20 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-03-21 | 2025-03-19 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-03-20 | 2025-03-18 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.050 | 610 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2025-03-13 | 2025-03-11 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-03-12 | 2025-03-10 | 0.044 | 610 | +0 | 0.00% | 27 |
| 2025-03-11 | 2025-03-07 | 0.043 | 610 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 0.043 | 610 | +0 | 0.00% | 26 |
| 2025-03-07 | 2025-03-05 | 0.044 | 610 | +0 | 0.00% | 27 |
| 2025-03-06 | 2025-03-04 | 0.046 | 610 | +0 | 0.00% | 28 |
| 2025-03-05 | 2025-03-03 | 0.046 | 610 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 0.046 | 610 | +0 | 0.00% | 28 |
| 2025-03-03 | 2025-02-27 | 0.046 | 610 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.046 | 610 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-02-26 | 2025-02-24 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.048 | 610 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-02-21 | 2025-02-19 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-02-20 | 2025-02-18 | 0.048 | 610 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.048 | 610 | +0 | 0.00% | 29 |
| 2025-02-17 | 2025-02-13 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.050 | 610 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-02-12 | 2025-02-10 | 0.046 | 610 | +0 | 0.00% | 28 |
| 2025-02-11 | 2025-02-07 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2025-02-10 | 2025-02-06 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2025-02-07 | 2025-02-05 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2025-02-06 | 2025-02-04 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2025-02-05 | 2025-02-03 | 0.044 | 610 | +0 | 0.00% | 27 |
| 2025-02-04 | 2025-01-28 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2025-02-03 | 2025-01-24 | 0.044 | 610 | +0 | 0.00% | 27 |
| 2025-01-27 | 2025-01-23 | 0.046 | 610 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-01-23 | 2025-01-21 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-01-22 | 2025-01-20 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-01-21 | 2025-01-17 | 0.044 | 610 | +0 | 0.00% | 27 |
| 2025-01-20 | 2025-01-16 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2025-01-17 | 2025-01-15 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2025-01-16 | 2025-01-14 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2025-01-15 | 2025-01-13 | 0.046 | 610 | +0 | 0.00% | 28 |
| 2025-01-14 | 2025-01-10 | 0.046 | 610 | +0 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-01-10 | 2025-01-08 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-01-09 | 2025-01-07 | 0.048 | 610 | +0 | 0.00% | 29 |
| 2025-01-08 | 2025-01-06 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2025-01-07 | 2025-01-03 | 0.048 | 610 | +0 | 0.00% | 29 |
| 2025-01-06 | 2025-01-02 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.050 | 610 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.050 | 610 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2024-12-23 | 2024-12-19 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2024-12-20 | 2024-12-18 | 0.055 | 610 | +0 | 0.00% | 34 |
| 2024-12-19 | 2024-12-17 | 0.051 | 610 | +0 | 0.00% | 31 |
| 2024-12-18 | 2024-12-16 | 0.050 | 610 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.050 | 610 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.054 | 610 | +0 | 0.00% | 33 |
| 2024-12-11 | 2024-12-09 | 0.050 | 610 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 0.056 | 610 | +0 | 0.00% | 34 |
| 2024-12-06 | 2024-12-04 | 0.058 | 610 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.058 | 610 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 0.061 | 610 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 0.059 | 610 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.061 | 610 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 0.061 | 610 | +0 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 0.061 | 610 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 0.060 | 610 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.061 | 610 | +0 | 0.00% | 37 |
| 2024-11-25 | 2024-11-21 | 0.061 | 610 | +0 | 0.00% | 37 |
| 2024-11-22 | 2024-11-20 | 0.066 | 610 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.060 | 610 | +0 | 0.00% | 37 |
| 2024-11-20 | 2024-11-18 | 0.057 | 610 | +0 | 0.00% | 35 |
| 2024-11-19 | 2024-11-15 | 0.056 | 610 | +0 | 0.00% | 34 |
| 2024-11-18 | 2024-11-14 | 0.060 | 610 | +0 | 0.00% | 37 |
| 2024-11-15 | 2024-11-13 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2024-11-14 | 2024-11-12 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2024-11-13 | 2024-11-11 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2024-11-12 | 2024-11-08 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2024-11-11 | 2024-11-07 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2024-11-08 | 2024-11-06 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2024-11-07 | 2024-11-05 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2024-11-06 | 2024-11-04 | 0.050 | 610 | +0 | 0.00% | 30 |
| 2024-11-05 | 2024-11-01 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2024-11-04 | 2024-10-31 | 0.048 | 610 | +0 | 0.00% | 29 |
| 2024-11-01 | 2024-10-30 | 0.047 | 610 | +0 | 0.00% | 29 |
| 2024-10-31 | 2024-10-29 | 0.050 | 610 | +0 | 0.00% | 30 |
| 2024-10-30 | 2024-10-28 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2024-10-29 | 2024-10-25 | 0.042 | 610 | +0 | 0.00% | 26 |
| 2024-10-28 | 2024-10-24 | 0.041 | 610 | +0 | 0.00% | 25 |
| 2024-10-25 | 2024-10-23 | 0.041 | 610 | +0 | 0.00% | 25 |
| 2024-10-24 | 2024-10-22 | 0.042 | 610 | +0 | 0.00% | 26 |
| 2024-10-23 | 2024-10-21 | 0.042 | 610 | +0 | 0.00% | 26 |
| 2024-10-22 | 2024-10-18 | 0.041 | 610 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.042 | 610 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.042 | 610 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 0.043 | 610 | +0 | 0.00% | 26 |
| 2024-10-16 | 2024-10-14 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2024-10-15 | 2024-10-10 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2024-10-14 | 2024-10-09 | 0.043 | 610 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.045 | 610 | +0 | 0.00% | 27 |
| 2024-10-09 | 2024-10-07 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2024-10-08 | 2024-10-04 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2024-10-07 | 2024-10-03 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2024-10-04 | 2024-10-02 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2024-10-03 | 2024-09-30 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.050 | 610 | +0 | 0.00% | 30 |
| 2024-09-30 | 2024-09-26 | 0.058 | 610 | +0 | 0.00% | 35 |
| 2024-09-27 | 2024-09-25 | 0.063 | 610 | +0 | 0.00% | 38 |
| 2024-09-26 | 2024-09-24 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2024-09-25 | 2024-09-23 | 0.044 | 610 | +0 | 0.00% | 27 |
| 2024-09-24 | 2024-09-20 | 0.044 | 610 | +0 | 0.00% | 27 |
| 2024-09-23 | 2024-09-19 | 0.049 | 610 | +0 | 0.00% | 30 |
| 2024-09-20 | 2024-09-17 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.053 | 610 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.052 | 610 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.056 | 610 | +0 | 0.00% | 34 |
| 2024-09-13 | 2024-09-11 | 0.055 | 610 | +0 | 0.00% | 34 |
| 2024-09-12 | 2024-09-10 | 0.059 | 610 | +0 | 0.00% | 36 |
| 2024-09-11 | 2024-09-09 | 0.059 | 610 | +0 | 0.00% | 36 |
| 2024-09-10 | 2024-09-05 | 0.055 | 610 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.062 | 610 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.064 | 610 | +0 | 0.00% | 39 |
| 2024-09-04 | 2024-09-02 | 0.064 | 610 | +0 | 0.00% | 39 |
| 2024-09-03 | 2024-08-30 | 0.064 | 610 | +0 | 0.00% | 39 |
| 2024-09-02 | 2024-08-29 | 0.062 | 610 | +0 | 0.00% | 38 |
| 2024-08-30 | 2024-08-28 | 0.060 | 610 | +0 | 0.00% | 37 |
| 2024-08-29 | 2024-08-27 | 0.059 | 610 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.056 | 610 | +0 | 0.00% | 34 |
| 2024-08-27 | 2024-08-23 | 0.058 | 610 | +0 | 0.00% | 35 |
| 2024-08-26 | 2024-08-22 | 0.058 | 610 | +0 | 0.00% | 35 |
| 2024-08-23 | 2024-08-21 | 0.059 | 610 | +0 | 0.00% | 36 |
| 2024-08-22 | 2024-08-20 | 0.059 | 610 | +0 | 0.00% | 36 |
| 2024-08-21 | 2024-08-19 | 0.059 | 610 | +0 | 0.00% | 36 |
| 2024-08-20 | 2024-08-16 | 0.059 | 610 | +0 | 0.00% | 36 |
| 2024-08-19 | 2024-08-15 | 0.061 | 610 | +0 | 0.00% | 37 |
| 2024-08-16 | 2024-08-14 | 0.062 | 610 | +0 | 0.00% | 38 |
| 2024-08-15 | 2024-08-13 | 0.064 | 610 | +0 | 0.00% | 39 |
| 2024-08-14 | 2024-08-12 | 0.066 | 610 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.058 | 610 | +0 | 0.00% | 35 |
| 2024-08-12 | 2024-08-08 | 0.056 | 610 | +0 | 0.00% | 34 |
| 2024-08-09 | 2024-08-07 | 0.056 | 610 | +0 | 0.00% | 34 |
| 2024-08-08 | 2024-08-06 | 0.058 | 610 | +0 | 0.00% | 35 |
| 2024-08-07 | 2024-08-05 | 0.061 | 610 | +0 | 0.00% | 37 |
| 2024-08-06 | 2024-08-02 | 0.061 | 610 | +0 | 0.00% | 37 |
| 2024-08-05 | 2024-08-01 | 0.061 | 610 | +0 | 0.00% | 37 |
| 2024-08-02 | 2024-07-31 | 0.066 | 610 | -32,000 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.065 | 32,610 | +32,000 | 0.00% | 2,120 |
| 2024-06-20 | 2024-06-18 | 0.090 | 610 | -100,000 | 0.00% | 55 |
| 2024-06-19 | 2024-06-17 | 0.097 | 100,610 | +100,000 | 0.00% | 9,759 |
| 2024-06-07 | 2024-06-05 | 0.028 | 610 | -500,000 | 0.00% | 17 |
| 2024-06-06 | 2024-06-04 | 0.029 | 500,610 | +500,000 | 0.00% | 14,518 |
| 2023-11-09 | 2023-11-07 | 0.285 | 610 | -300,000 | 0.00% | 174 |
| 2023-11-08 | 2023-11-06 | 0.325 | 300,610 | +300,000 | 0.00% | 97,698 |
| 2023-10-25 | 2023-10-20 | 0.232 | 610 | -96,000 | 0.00% | 142 |
| 2023-10-24 | 2023-10-19 | 0.181 | 96,610 | +96,000 | 0.00% | 17,486 |
| 2020-06-09 | 2020-06-05 | 0.127 | 610 | -140,000 | 0.00% | 77 |
| 2020-06-08 | 2020-06-04 | 0.121 | 140,610 | +32,000 | 0.00% | 17,014 |
| 2020-04-15 | 2020-04-09 | 0.086 | 108,610 | -56,000 | 0.00% | 9,340 |
| 2020-02-04 | 2020-01-31 | 0.104 | 164,610 | -28,000 | 0.00% | 17,119 |
| 2020-02-03 | 2020-01-30 | 0.082 | 192,610 | +28,000 | 0.00% | 15,794 |
| 2020-01-30 | 2020-01-24 | 0.108 | 164,610 | -28,000 | 0.00% | 17,778 |
| 2020-01-29 | 2020-01-22 | 0.109 | 192,610 | +56,000 | 0.00% | 20,994 |
| 2020-01-21 | 2020-01-17 | 0.117 | 136,610 | +136,000 | 0.00% | 15,983 |
| 2017-10-11 | 2017-10-09 | 0.570 | 610 | -12,000 | 0.00% | 348 |
| 2017-09-27 | 2017-09-25 | 0.590 | 12,610 | -56,000 | 0.00% | 7,440 |
| 2017-09-26 | 2017-09-22 | 0.660 | 68,610 | +56,000 | 0.00% | 45,283 |
| 2017-09-21 | 2017-09-19 | 0.690 | 12,610 | -4,000 | 0.00% | 8,701 |
| 2017-09-20 | 2017-09-18 | 0.740 | 16,610 | +16,000 | 0.00% | 12,291 |
| 2017-09-19 | 2017-09-15 | 0.770 | 610 | -48,000 | 0.00% | 470 |
| 2017-09-15 | 2017-09-13 | 0.800 | 48,610 | +16,000 | 0.00% | 38,888 |
| 2017-09-14 | 2017-09-12 | 0.810 | 32,610 | +32,000 | 0.00% | 26,414 |
| 2015-06-08 | 2015-06-04 | 2.370 | 610 | -32,000 | 0.00% | 1,446 |
| 2015-06-04 | 2015-06-02 | 1.900 | 32,610 | +32,000 | 0.00% | 61,959 |
| 2015-05-22 | 2015-05-20 | 1.800 | 610 | -20,000 | 0.00% | 1,098 |
| 2015-05-21 | 2015-05-19 | 1.720 | 20,610 | -4,000 | 0.00% | 35,449 |
| 2015-05-15 | 2015-05-13 | 1.450 | 24,610 | +12,000 | 0.00% | 35,684 |
| 2015-05-12 | 2015-05-08 | 1.300 | 12,610 | +12,000 | 0.00% | 16,393 |
| 2015-05-04 | 2015-04-29 | 1.260 | 610 | -240,000 | 0.00% | 769 |
| 2015-04-29 | 2015-04-27 | 0.800 | 240,610 | -580,000 | 0.01% | 192,488 |
| 2015-04-28 | 2015-04-24 | 0.770 | 820,610 | +76,000 | 0.02% | 631,870 |
| 2015-04-27 | 2015-04-23 | 0.790 | 744,610 | +744,000 | 0.02% | 588,242 |
| 2014-12-16 | 2014-12-12 | 0.500 | 610 | -100,000 | 0.00% | 305 |
| 2014-12-15 | 2014-12-11 | 0.500 | 100,610 | +100,000 | 0.00% | 50,305 |
| 2014-01-13 | 2014-01-09 | 0.580 | 610 | -48,000 | 0.00% | 354 |
| 2013-10-24 | 2013-10-22 | 0.680 | 48,610 | -16,000 | 0.00% | 33,055 |
| 2013-07-29 | 2013-07-25 | 0.830 | 64,610 | +16,000 | 0.01% | 53,626 |
| 2013-07-25 | 2013-07-23 | 1.140 | 48,610 | +48,000 | 0.01% | 55,415 |
| 2013-07-12 | 2013-07-10 | 0.485 | 610 | -40,000 | 0.00% | 296 |
| 2013-06-21 | 2013-06-19 | 0.600 | 40,610 | +40,000 | 0.01% | 24,366 |
| 2011-01-27 | 2011-01-25 | 3.300 | 610 | -8,000 | 0.00% | 2,013 |
| 2011-01-10 | 2011-01-06 | 3.500 | 8,610 | +8,000 | 0.00% | 30,135 |
| 2011-01-07 | 2011-01-05 | 3.670 | 610 | -8,000 | 0.00% | 2,239 |
| 2011-01-05 | 2011-01-03 | 3.220 | 8,610 | +8,000 | 0.00% | 27,724 |
| 2008-10-14 | 2008-10-10 | 1.080 | 610 | -8,000 | 0.00% | 659 |
| 2008-06-18 | 2008-06-16 | 1.600 | 8,610 | +210 | 0.00% | 13,776 |
| 2008-05-29 | 2008-05-27 | 1.671 | 8,400 | +205 | 0.00% | 14,034 |
| 2007-06-26 | 2007-06-22 | 2.337 | 8,195 | 0.00% | 19,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy