History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2025-10-13 | 2025-10-09 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2025-10-10 | 2025-10-08 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-10-09 | 2025-10-06 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-10-08 | 2025-10-03 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2025-10-06 | 2025-10-02 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-10-03 | 2025-09-30 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2025-10-02 | 2025-09-29 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2025-09-30 | 2025-09-26 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2025-09-29 | 2025-09-25 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2025-09-26 | 2025-09-24 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2025-09-25 | 2025-09-23 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2025-09-24 | 2025-09-22 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2025-09-23 | 2025-09-19 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2025-09-22 | 2025-09-18 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2025-09-19 | 2025-09-17 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2025-09-18 | 2025-09-16 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2025-09-17 | 2025-09-15 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2025-09-16 | 2025-09-12 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2025-09-15 | 2025-09-11 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2025-09-12 | 2025-09-10 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2025-09-11 | 2025-09-09 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2025-09-10 | 2025-09-08 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2025-09-09 | 2025-09-05 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2025-09-08 | 2025-09-04 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2025-09-05 | 2025-09-03 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2025-09-04 | 2025-09-02 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-09-03 | 2025-09-01 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-09-02 | 2025-08-29 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-09-01 | 2025-08-28 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-08-29 | 2025-08-27 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2025-08-28 | 2025-08-26 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-08-27 | 2025-08-25 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-08-26 | 2025-08-22 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-08-25 | 2025-08-21 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-08-22 | 2025-08-20 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-08-21 | 2025-08-19 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-08-20 | 2025-08-18 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-08-19 | 2025-08-15 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2025-08-18 | 2025-08-14 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-08-15 | 2025-08-13 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-08-14 | 2025-08-12 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-08-13 | 2025-08-11 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-08-12 | 2025-08-08 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-08-11 | 2025-08-07 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-08-08 | 2025-08-06 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-08-07 | 2025-08-05 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-08-06 | 2025-08-04 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-08-05 | 2025-08-01 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-08-04 | 2025-07-31 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-08-01 | 2025-07-30 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-07-31 | 2025-07-29 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-07-30 | 2025-07-28 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-07-29 | 2025-07-25 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2025-07-28 | 2025-07-24 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-07-25 | 2025-07-23 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2025-07-24 | 2025-07-22 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-07-23 | 2025-07-21 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-07-22 | 2025-07-18 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-07-21 | 2025-07-17 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-07-18 | 2025-07-16 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-07-17 | 2025-07-15 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-07-16 | 2025-07-14 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-07-15 | 2025-07-11 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2025-07-14 | 2025-07-10 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-07-11 | 2025-07-09 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-07-10 | 2025-07-08 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-07-09 | 2025-07-07 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-07-08 | 2025-07-04 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2025-07-07 | 2025-07-03 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2025-07-04 | 2025-07-02 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2025-07-03 | 2025-06-30 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2025-07-02 | 2025-06-27 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2025-06-30 | 2025-06-26 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2025-06-27 | 2025-06-25 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2025-06-26 | 2025-06-24 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2025-06-25 | 2025-06-23 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2025-06-24 | 2025-06-20 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2025-06-23 | 2025-06-19 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2025-06-20 | 2025-06-18 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2025-06-19 | 2025-06-17 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-06-18 | 2025-06-16 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-06-17 | 2025-06-13 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2025-06-16 | 2025-06-12 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2025-06-13 | 2025-06-11 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-06-12 | 2025-06-10 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2025-06-11 | 2025-06-09 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2025-06-10 | 2025-06-06 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2025-06-09 | 2025-06-05 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2025-06-06 | 2025-06-04 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2025-06-05 | 2025-06-03 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2025-06-04 | 2025-06-02 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-06-03 | 2025-05-30 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2025-06-02 | 2025-05-29 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-05-30 | 2025-05-28 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2025-05-29 | 2025-05-27 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-05-28 | 2025-05-26 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-05-27 | 2025-05-23 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-05-26 | 2025-05-22 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2025-05-23 | 2025-05-21 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2025-05-22 | 2025-05-20 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2025-05-21 | 2025-05-19 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2025-05-20 | 2025-05-16 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2025-05-19 | 2025-05-15 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2025-05-16 | 2025-05-14 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2025-05-15 | 2025-05-13 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2025-05-14 | 2025-05-12 | 0.041 | 152,000 | +0 | 0.00% | 6,232 |
| 2025-05-13 | 2025-05-09 | 0.041 | 152,000 | +0 | 0.00% | 6,232 |
| 2025-05-12 | 2025-05-08 | 0.041 | 152,000 | +0 | 0.00% | 6,232 |
| 2025-05-09 | 2025-05-07 | 0.041 | 152,000 | +0 | 0.00% | 6,232 |
| 2025-05-08 | 2025-05-06 | 0.040 | 152,000 | +0 | 0.00% | 6,080 |
| 2025-05-07 | 2025-05-02 | 0.041 | 152,000 | +0 | 0.00% | 6,232 |
| 2025-05-06 | 2025-04-30 | 0.043 | 152,000 | +0 | 0.00% | 6,536 |
| 2025-05-02 | 2025-04-29 | 0.040 | 152,000 | +0 | 0.00% | 6,080 |
| 2025-04-30 | 2025-04-28 | 0.041 | 152,000 | +0 | 0.00% | 6,232 |
| 2025-04-29 | 2025-04-25 | 0.042 | 152,000 | +0 | 0.00% | 6,384 |
| 2025-04-28 | 2025-04-24 | 0.043 | 152,000 | +0 | 0.00% | 6,536 |
| 2025-04-25 | 2025-04-23 | 0.040 | 152,000 | +0 | 0.00% | 6,080 |
| 2025-04-24 | 2025-04-22 | 0.040 | 152,000 | +0 | 0.00% | 6,080 |
| 2025-04-23 | 2025-04-17 | 0.041 | 152,000 | +0 | 0.00% | 6,232 |
| 2025-04-22 | 2025-04-16 | 0.041 | 152,000 | +0 | 0.00% | 6,232 |
| 2025-04-17 | 2025-04-15 | 0.043 | 152,000 | +0 | 0.00% | 6,536 |
| 2025-04-16 | 2025-04-14 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2025-04-15 | 2025-04-11 | 0.042 | 152,000 | +0 | 0.00% | 6,384 |
| 2025-04-14 | 2025-04-10 | 0.041 | 152,000 | +0 | 0.00% | 6,232 |
| 2025-04-11 | 2025-04-09 | 0.041 | 152,000 | +0 | 0.00% | 6,232 |
| 2025-04-10 | 2025-04-08 | 0.042 | 152,000 | +0 | 0.00% | 6,384 |
| 2025-04-09 | 2025-04-07 | 0.040 | 152,000 | +0 | 0.00% | 6,080 |
| 2025-04-08 | 2025-04-03 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2025-04-07 | 2025-04-02 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2025-04-03 | 2025-04-01 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2025-04-02 | 2025-03-31 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2025-04-01 | 2025-03-28 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2025-03-31 | 2025-03-27 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2025-03-28 | 2025-03-26 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2025-03-27 | 2025-03-25 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2025-03-26 | 2025-03-24 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2025-03-25 | 2025-03-21 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-03-24 | 2025-03-20 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-03-21 | 2025-03-19 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-03-20 | 2025-03-18 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2025-03-19 | 2025-03-17 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2025-03-18 | 2025-03-14 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2025-03-17 | 2025-03-13 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-03-14 | 2025-03-12 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2025-03-13 | 2025-03-11 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-03-12 | 2025-03-10 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2025-03-11 | 2025-03-07 | 0.043 | 152,000 | +0 | 0.00% | 6,536 |
| 2025-03-10 | 2025-03-06 | 0.043 | 152,000 | +0 | 0.00% | 6,536 |
| 2025-03-07 | 2025-03-05 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2025-03-06 | 2025-03-04 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2025-03-05 | 2025-03-03 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2025-03-04 | 2025-02-28 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2025-03-03 | 2025-02-27 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2025-02-28 | 2025-02-26 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2025-02-27 | 2025-02-25 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-02-26 | 2025-02-24 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-02-25 | 2025-02-21 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2025-02-24 | 2025-02-20 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-02-21 | 2025-02-19 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-02-20 | 2025-02-18 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2025-02-19 | 2025-02-17 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2025-02-18 | 2025-02-14 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2025-02-17 | 2025-02-13 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2025-02-14 | 2025-02-12 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2025-02-13 | 2025-02-11 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-02-12 | 2025-02-10 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2025-02-11 | 2025-02-07 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2025-02-10 | 2025-02-06 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2025-02-07 | 2025-02-05 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2025-02-06 | 2025-02-04 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2025-02-05 | 2025-02-03 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2025-02-04 | 2025-01-28 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2025-02-03 | 2025-01-24 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2025-01-27 | 2025-01-23 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2025-01-24 | 2025-01-22 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-01-23 | 2025-01-21 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-01-22 | 2025-01-20 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-01-21 | 2025-01-17 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2025-01-20 | 2025-01-16 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2025-01-17 | 2025-01-15 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2025-01-16 | 2025-01-14 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2025-01-15 | 2025-01-13 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2025-01-14 | 2025-01-10 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2025-01-13 | 2025-01-09 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-01-10 | 2025-01-08 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-01-09 | 2025-01-07 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2025-01-08 | 2025-01-06 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2025-01-07 | 2025-01-03 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2025-01-06 | 2025-01-02 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2025-01-03 | 2024-12-31 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2025-01-02 | 2024-12-27 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2024-12-27 | 2024-12-20 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2024-12-23 | 2024-12-19 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2024-12-20 | 2024-12-18 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2024-12-19 | 2024-12-17 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2024-12-18 | 2024-12-16 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2024-12-17 | 2024-12-13 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2024-12-16 | 2024-12-12 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2024-12-13 | 2024-12-11 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2024-12-12 | 2024-12-10 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2024-12-11 | 2024-12-09 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2024-12-10 | 2024-12-06 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2024-12-09 | 2024-12-05 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2024-12-06 | 2024-12-04 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2024-12-05 | 2024-12-03 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2024-12-04 | 2024-12-02 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2024-12-03 | 2024-11-29 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2024-12-02 | 2024-11-28 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2024-11-29 | 2024-11-27 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2024-11-28 | 2024-11-26 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2024-11-27 | 2024-11-25 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2024-11-26 | 2024-11-22 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2024-11-25 | 2024-11-21 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2024-11-22 | 2024-11-20 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2024-11-21 | 2024-11-19 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2024-11-20 | 2024-11-18 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2024-11-19 | 2024-11-15 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2024-11-18 | 2024-11-14 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2024-11-15 | 2024-11-13 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2024-11-14 | 2024-11-12 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2024-11-13 | 2024-11-11 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2024-11-12 | 2024-11-08 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2024-11-11 | 2024-11-07 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2024-11-08 | 2024-11-06 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2024-11-07 | 2024-11-05 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2024-11-06 | 2024-11-04 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2024-11-05 | 2024-11-01 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2024-11-04 | 2024-10-31 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2024-11-01 | 2024-10-30 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2024-10-31 | 2024-10-29 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2024-10-30 | 2024-10-28 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2024-10-29 | 2024-10-25 | 0.042 | 152,000 | +0 | 0.00% | 6,384 |
| 2024-10-28 | 2024-10-24 | 0.041 | 152,000 | +0 | 0.00% | 6,232 |
| 2024-10-25 | 2024-10-23 | 0.041 | 152,000 | +0 | 0.00% | 6,232 |
| 2024-10-24 | 2024-10-22 | 0.042 | 152,000 | +0 | 0.00% | 6,384 |
| 2024-10-23 | 2024-10-21 | 0.042 | 152,000 | +0 | 0.00% | 6,384 |
| 2024-10-22 | 2024-10-18 | 0.041 | 152,000 | +0 | 0.00% | 6,232 |
| 2024-10-21 | 2024-10-17 | 0.042 | 152,000 | +0 | 0.00% | 6,384 |
| 2024-10-18 | 2024-10-16 | 0.042 | 152,000 | +0 | 0.00% | 6,384 |
| 2024-10-17 | 2024-10-15 | 0.043 | 152,000 | +0 | 0.00% | 6,536 |
| 2024-10-16 | 2024-10-14 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2024-10-15 | 2024-10-10 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2024-10-14 | 2024-10-09 | 0.043 | 152,000 | +0 | 0.00% | 6,536 |
| 2024-10-10 | 2024-10-08 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2024-10-09 | 2024-10-07 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2024-10-08 | 2024-10-04 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2024-10-07 | 2024-10-03 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2024-10-04 | 2024-10-02 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2024-10-03 | 2024-09-30 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2024-10-02 | 2024-09-27 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2024-09-30 | 2024-09-26 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2024-09-27 | 2024-09-25 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2024-09-26 | 2024-09-24 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2024-09-25 | 2024-09-23 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2024-09-24 | 2024-09-20 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2024-09-23 | 2024-09-19 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2024-09-20 | 2024-09-17 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2024-09-19 | 2024-09-16 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2024-09-17 | 2024-09-13 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2024-09-16 | 2024-09-12 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2024-09-13 | 2024-09-11 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2024-09-12 | 2024-09-10 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2024-09-11 | 2024-09-09 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2024-09-10 | 2024-09-05 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2024-09-09 | 2024-09-04 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2024-09-05 | 2024-09-03 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2024-09-04 | 2024-09-02 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2024-09-03 | 2024-08-30 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2024-09-02 | 2024-08-29 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2024-08-30 | 2024-08-28 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2024-08-29 | 2024-08-27 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2024-08-28 | 2024-08-26 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2024-08-27 | 2024-08-23 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2024-08-26 | 2024-08-22 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2024-08-23 | 2024-08-21 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2024-08-22 | 2024-08-20 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2024-08-21 | 2024-08-19 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2024-08-20 | 2024-08-16 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2024-08-19 | 2024-08-15 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2024-08-16 | 2024-08-14 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2024-08-15 | 2024-08-13 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2024-08-14 | 2024-08-12 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2024-08-13 | 2024-08-09 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2024-08-12 | 2024-08-08 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2024-08-09 | 2024-08-07 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2024-08-08 | 2024-08-06 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2024-08-07 | 2024-08-05 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2024-08-06 | 2024-08-02 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2024-08-05 | 2024-08-01 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2024-08-02 | 2024-07-31 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2024-08-01 | 2024-07-30 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2024-07-31 | 2024-07-29 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2024-07-30 | 2024-07-26 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2024-07-29 | 2024-07-25 | 0.073 | 152,000 | +0 | 0.00% | 11,096 |
| 2024-07-26 | 2024-07-24 | 0.075 | 152,000 | +0 | 0.00% | 11,400 |
| 2024-07-25 | 2024-07-23 | 0.080 | 152,000 | +0 | 0.00% | 12,160 |
| 2024-07-24 | 2024-07-22 | 0.080 | 152,000 | +0 | 0.00% | 12,160 |
| 2024-07-23 | 2024-07-19 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2024-07-22 | 2024-07-18 | 0.076 | 152,000 | +0 | 0.00% | 11,552 |
| 2024-07-19 | 2024-07-17 | 0.076 | 152,000 | +0 | 0.00% | 11,552 |
| 2024-07-18 | 2024-07-16 | 0.079 | 152,000 | +0 | 0.00% | 12,008 |
| 2024-07-17 | 2024-07-15 | 0.080 | 152,000 | +0 | 0.00% | 12,160 |
| 2024-07-16 | 2024-07-12 | 0.080 | 152,000 | +0 | 0.00% | 12,160 |
| 2024-07-15 | 2024-07-11 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2024-07-12 | 2024-07-10 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2024-07-11 | 2024-07-09 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2024-07-10 | 2024-07-08 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2024-07-09 | 2024-07-05 | 0.075 | 152,000 | +0 | 0.00% | 11,400 |
| 2024-07-08 | 2024-07-04 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2024-07-05 | 2024-07-03 | 0.093 | 152,000 | +0 | 0.00% | 14,136 |
| 2024-07-04 | 2024-07-02 | 0.097 | 152,000 | +0 | 0.00% | 14,744 |
| 2024-07-03 | 2024-06-28 | 0.096 | 152,000 | +0 | 0.00% | 14,592 |
| 2024-07-02 | 2024-06-27 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2024-06-28 | 2024-06-26 | 0.114 | 152,000 | +0 | 0.00% | 17,328 |
| 2024-06-27 | 2024-06-25 | 0.117 | 152,000 | +0 | 0.00% | 17,784 |
| 2024-06-26 | 2024-06-24 | 0.115 | 152,000 | +0 | 0.00% | 17,480 |
| 2024-06-25 | 2024-06-21 | 0.108 | 152,000 | +0 | 0.00% | 16,416 |
| 2024-06-24 | 2024-06-20 | 0.108 | 152,000 | +0 | 0.00% | 16,416 |
| 2024-06-21 | 2024-06-19 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2024-06-20 | 2024-06-18 | 0.090 | 152,000 | +0 | 0.00% | 13,680 |
| 2024-06-19 | 2024-06-17 | 0.097 | 152,000 | +0 | 0.00% | 14,744 |
| 2024-06-18 | 2024-06-14 | 0.093 | 152,000 | +0 | 0.00% | 14,136 |
| 2024-06-17 | 2024-06-13 | 0.123 | 152,000 | +0 | 0.00% | 18,696 |
| 2024-06-14 | 2024-06-12 | 0.095 | 152,000 | +0 | 0.00% | 14,440 |
| 2024-06-13 | 2024-06-11 | 0.076 | 152,000 | +0 | 0.00% | 11,552 |
| 2024-06-12 | 2024-06-07 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2024-06-11 | 2024-06-06 | 0.039 | 152,000 | +0 | 0.00% | 5,928 |
| 2024-06-07 | 2024-06-05 | 0.028 | 152,000 | +0 | 0.00% | 4,256 |
| 2024-06-06 | 2024-06-04 | 0.029 | 152,000 | +0 | 0.00% | 4,408 |
| 2024-06-05 | 2024-06-03 | 0.032 | 152,000 | +0 | 0.00% | 4,864 |
| 2024-06-04 | 2024-05-31 | 0.125 | 152,000 | +0 | 0.00% | 19,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 152,000 | +0 | 0.00% | 19,760 |
| 2024-05-31 | 2024-05-29 | 0.143 | 152,000 | +0 | 0.00% | 21,736 |
| 2024-05-30 | 2024-05-28 | 0.149 | 152,000 | +0 | 0.00% | 22,648 |
| 2024-05-29 | 2024-05-27 | 0.150 | 152,000 | +0 | 0.00% | 22,800 |
| 2024-05-28 | 2024-05-24 | 0.150 | 152,000 | +0 | 0.00% | 22,800 |
| 2024-05-27 | 2024-05-23 | 0.150 | 152,000 | +0 | 0.00% | 22,800 |
| 2024-05-24 | 2024-05-22 | 0.152 | 152,000 | +0 | 0.00% | 23,104 |
| 2024-05-23 | 2024-05-21 | 0.153 | 152,000 | +0 | 0.00% | 23,256 |
| 2024-05-22 | 2024-05-20 | 0.151 | 152,000 | +0 | 0.00% | 22,952 |
| 2024-05-21 | 2024-05-17 | 0.153 | 152,000 | +0 | 0.00% | 23,256 |
| 2024-05-20 | 2024-05-16 | 0.154 | 152,000 | +0 | 0.00% | 23,408 |
| 2024-05-17 | 2024-05-14 | 0.158 | 152,000 | +0 | 0.00% | 24,016 |
| 2024-05-16 | 2024-05-13 | 0.154 | 152,000 | +0 | 0.00% | 23,408 |
| 2024-05-14 | 2024-05-10 | 0.145 | 152,000 | +0 | 0.00% | 22,040 |
| 2024-05-13 | 2024-05-09 | 0.142 | 152,000 | +0 | 0.00% | 21,584 |
| 2024-05-10 | 2024-05-08 | 0.152 | 152,000 | +0 | 0.00% | 23,104 |
| 2024-05-09 | 2024-05-07 | 0.160 | 152,000 | +0 | 0.00% | 24,320 |
| 2024-05-08 | 2024-05-06 | 0.164 | 152,000 | +0 | 0.00% | 24,928 |
| 2024-05-07 | 2024-05-03 | 0.170 | 152,000 | +0 | 0.00% | 25,840 |
| 2024-05-06 | 2024-05-02 | 0.169 | 152,000 | +0 | 0.00% | 25,688 |
| 2024-05-03 | 2024-04-30 | 0.166 | 152,000 | +0 | 0.00% | 25,232 |
| 2024-05-02 | 2024-04-29 | 0.175 | 152,000 | +0 | 0.00% | 26,600 |
| 2024-04-30 | 2024-04-26 | 0.169 | 152,000 | +0 | 0.00% | 25,688 |
| 2024-04-29 | 2024-04-25 | 0.169 | 152,000 | +0 | 0.00% | 25,688 |
| 2024-04-26 | 2024-04-24 | 0.170 | 152,000 | +0 | 0.00% | 25,840 |
| 2024-04-25 | 2024-04-23 | 0.175 | 152,000 | +0 | 0.00% | 26,600 |
| 2024-04-24 | 2024-04-22 | 0.170 | 152,000 | +0 | 0.00% | 25,840 |
| 2024-04-23 | 2024-04-19 | 0.177 | 152,000 | +0 | 0.00% | 26,904 |
| 2024-04-22 | 2024-04-18 | 0.178 | 152,000 | +0 | 0.00% | 27,056 |
| 2024-04-19 | 2024-04-17 | 0.180 | 152,000 | +0 | 0.00% | 27,360 |
| 2024-04-18 | 2024-04-16 | 0.181 | 152,000 | +0 | 0.00% | 27,512 |
| 2024-04-17 | 2024-04-15 | 0.183 | 152,000 | +0 | 0.00% | 27,816 |
| 2024-04-16 | 2024-04-12 | 0.182 | 152,000 | +0 | 0.00% | 27,664 |
| 2024-04-15 | 2024-04-11 | 0.183 | 152,000 | +0 | 0.00% | 27,816 |
| 2024-04-12 | 2024-04-10 | 0.180 | 152,000 | +0 | 0.00% | 27,360 |
| 2024-04-11 | 2024-04-09 | 0.184 | 152,000 | +0 | 0.00% | 27,968 |
| 2024-04-10 | 2024-04-08 | 0.176 | 152,000 | +0 | 0.00% | 26,752 |
| 2024-04-09 | 2024-04-05 | 0.188 | 152,000 | +0 | 0.00% | 28,576 |
| 2024-04-08 | 2024-04-03 | 0.184 | 152,000 | +0 | 0.00% | 27,968 |
| 2024-04-05 | 2024-04-02 | 0.185 | 152,000 | +0 | 0.00% | 28,120 |
| 2024-04-03 | 2024-03-28 | 0.182 | 152,000 | +0 | 0.00% | 27,664 |
| 2024-04-02 | 2024-03-27 | 0.182 | 152,000 | +0 | 0.00% | 27,664 |
| 2024-03-28 | 2024-03-26 | 0.178 | 152,000 | +0 | 0.00% | 27,056 |
| 2024-03-27 | 2024-03-25 | 0.187 | 152,000 | +0 | 0.00% | 28,424 |
| 2024-03-26 | 2024-03-22 | 0.185 | 152,000 | +0 | 0.00% | 28,120 |
| 2024-03-25 | 2024-03-21 | 0.177 | 152,000 | +0 | 0.00% | 26,904 |
| 2024-03-22 | 2024-03-20 | 0.184 | 152,000 | +0 | 0.00% | 27,968 |
| 2024-03-21 | 2024-03-19 | 0.192 | 152,000 | +0 | 0.00% | 29,184 |
| 2024-03-20 | 2024-03-18 | 0.194 | 152,000 | +0 | 0.00% | 29,488 |
| 2024-03-19 | 2024-03-15 | 0.194 | 152,000 | +0 | 0.00% | 29,488 |
| 2024-03-18 | 2024-03-14 | 0.192 | 152,000 | +0 | 0.00% | 29,184 |
| 2024-03-15 | 2024-03-13 | 0.192 | 152,000 | +0 | 0.00% | 29,184 |
| 2024-03-14 | 2024-03-12 | 0.190 | 152,000 | +0 | 0.00% | 28,880 |
| 2024-03-13 | 2024-03-11 | 0.190 | 152,000 | +0 | 0.00% | 28,880 |
| 2024-03-12 | 2024-03-08 | 0.190 | 152,000 | +0 | 0.00% | 28,880 |
| 2024-03-11 | 2024-03-07 | 0.193 | 152,000 | +0 | 0.00% | 29,336 |
| 2024-03-08 | 2024-03-06 | 0.194 | 152,000 | +0 | 0.00% | 29,488 |
| 2024-03-07 | 2024-03-05 | 0.187 | 152,000 | +0 | 0.00% | 28,424 |
| 2024-03-06 | 2024-03-04 | 0.199 | 152,000 | +0 | 0.00% | 30,248 |
| 2024-03-05 | 2024-03-01 | 0.198 | 152,000 | +0 | 0.00% | 30,096 |
| 2024-03-04 | 2024-02-29 | 0.193 | 152,000 | +0 | 0.00% | 29,336 |
| 2024-03-01 | 2024-02-28 | 0.192 | 152,000 | +0 | 0.00% | 29,184 |
| 2024-02-29 | 2024-02-27 | 0.202 | 152,000 | +0 | 0.00% | 30,704 |
| 2024-02-28 | 2024-02-26 | 0.177 | 152,000 | +0 | 0.00% | 26,904 |
| 2024-02-27 | 2024-02-23 | 0.179 | 152,000 | +0 | 0.00% | 27,208 |
| 2024-02-26 | 2024-02-22 | 0.178 | 152,000 | +0 | 0.00% | 27,056 |
| 2024-02-23 | 2024-02-21 | 0.175 | 152,000 | +0 | 0.00% | 26,600 |
| 2024-02-22 | 2024-02-20 | 0.175 | 152,000 | +0 | 0.00% | 26,600 |
| 2024-02-21 | 2024-02-19 | 0.184 | 152,000 | +0 | 0.00% | 27,968 |
| 2024-02-20 | 2024-02-16 | 0.188 | 152,000 | +0 | 0.00% | 28,576 |
| 2024-02-19 | 2024-02-15 | 0.182 | 152,000 | +0 | 0.00% | 27,664 |
| 2024-02-16 | 2024-02-14 | 0.183 | 152,000 | +0 | 0.00% | 27,816 |
| 2024-02-15 | 2024-02-09 | 0.180 | 152,000 | +0 | 0.00% | 27,360 |
| 2024-02-14 | 2024-02-07 | 0.186 | 152,000 | +0 | 0.00% | 28,272 |
| 2024-02-08 | 2024-02-06 | 0.189 | 152,000 | +0 | 0.00% | 28,728 |
| 2024-02-07 | 2024-02-05 | 0.190 | 152,000 | +0 | 0.00% | 28,880 |
| 2024-02-06 | 2024-02-02 | 0.191 | 152,000 | +0 | 0.00% | 29,032 |
| 2024-02-05 | 2024-02-01 | 0.189 | 152,000 | +0 | 0.00% | 28,728 |
| 2024-02-02 | 2024-01-31 | 0.188 | 152,000 | +0 | 0.00% | 28,576 |
| 2024-02-01 | 2024-01-30 | 0.184 | 152,000 | +0 | 0.00% | 27,968 |
| 2024-01-31 | 2024-01-29 | 0.180 | 152,000 | +0 | 0.00% | 27,360 |
| 2024-01-30 | 2024-01-26 | 0.193 | 152,000 | +0 | 0.00% | 29,336 |
| 2024-01-29 | 2024-01-25 | 0.167 | 152,000 | +0 | 0.00% | 25,384 |
| 2024-01-26 | 2024-01-24 | 0.180 | 152,000 | +0 | 0.00% | 27,360 |
| 2024-01-25 | 2024-01-23 | 0.181 | 152,000 | +0 | 0.00% | 27,512 |
| 2024-01-24 | 2024-01-22 | 0.185 | 152,000 | +0 | 0.00% | 28,120 |
| 2024-01-23 | 2024-01-19 | 0.184 | 152,000 | +0 | 0.00% | 27,968 |
| 2024-01-22 | 2024-01-18 | 0.167 | 152,000 | +0 | 0.00% | 25,384 |
| 2024-01-19 | 2024-01-17 | 0.178 | 152,000 | +0 | 0.00% | 27,056 |
| 2024-01-18 | 2024-01-16 | 0.185 | 152,000 | +0 | 0.00% | 28,120 |
| 2024-01-17 | 2024-01-15 | 0.185 | 152,000 | +0 | 0.00% | 28,120 |
| 2024-01-16 | 2024-01-12 | 0.184 | 152,000 | +0 | 0.00% | 27,968 |
| 2024-01-15 | 2024-01-11 | 0.189 | 152,000 | +0 | 0.00% | 28,728 |
| 2024-01-12 | 2024-01-10 | 0.185 | 152,000 | +0 | 0.00% | 28,120 |
| 2024-01-11 | 2024-01-09 | 0.194 | 152,000 | +0 | 0.00% | 29,488 |
| 2024-01-10 | 2024-01-08 | 0.194 | 152,000 | +0 | 0.00% | 29,488 |
| 2024-01-09 | 2024-01-05 | 0.214 | 152,000 | +0 | 0.00% | 32,528 |
| 2024-01-08 | 2024-01-04 | 0.215 | 152,000 | +0 | 0.00% | 32,680 |
| 2024-01-05 | 2024-01-03 | 0.216 | 152,000 | +0 | 0.00% | 32,832 |
| 2024-01-04 | 2024-01-02 | 0.219 | 152,000 | +0 | 0.00% | 33,288 |
| 2024-01-03 | 2023-12-29 | 0.205 | 152,000 | +0 | 0.00% | 31,160 |
| 2024-01-02 | 2023-12-28 | 0.205 | 152,000 | +0 | 0.00% | 31,160 |
| 2023-12-29 | 2023-12-27 | 0.202 | 152,000 | +0 | 0.00% | 30,704 |
| 2023-12-28 | 2023-12-22 | 0.218 | 152,000 | +0 | 0.00% | 33,136 |
| 2023-12-27 | 2023-12-21 | 0.205 | 152,000 | +0 | 0.00% | 31,160 |
| 2023-12-22 | 2023-12-20 | 0.220 | 152,000 | +0 | 0.00% | 33,440 |
| 2023-12-21 | 2023-12-19 | 0.219 | 152,000 | +0 | 0.00% | 33,288 |
| 2023-12-20 | 2023-12-18 | 0.217 | 152,000 | +0 | 0.00% | 32,984 |
| 2023-12-19 | 2023-12-15 | 0.229 | 152,000 | +0 | 0.00% | 34,808 |
| 2023-12-18 | 2023-12-14 | 0.230 | 152,000 | +0 | 0.00% | 34,960 |
| 2023-12-15 | 2023-12-13 | 0.201 | 152,000 | +0 | 0.00% | 30,552 |
| 2023-12-14 | 2023-12-12 | 0.200 | 152,000 | +0 | 0.00% | 30,400 |
| 2023-12-13 | 2023-12-11 | 0.208 | 152,000 | +0 | 0.00% | 31,616 |
| 2023-12-12 | 2023-12-08 | 0.226 | 152,000 | +0 | 0.00% | 34,352 |
| 2023-12-11 | 2023-12-07 | 0.232 | 152,000 | +0 | 0.00% | 35,264 |
| 2023-12-08 | 2023-12-06 | 0.227 | 152,000 | +0 | 0.00% | 34,504 |
| 2023-12-07 | 2023-12-05 | 0.208 | 152,000 | +0 | 0.00% | 31,616 |
| 2023-12-06 | 2023-12-04 | 0.230 | 152,000 | +0 | 0.00% | 34,960 |
| 2023-12-05 | 2023-12-01 | 0.247 | 152,000 | +0 | 0.00% | 37,544 |
| 2023-12-04 | 2023-11-30 | 0.246 | 152,000 | +0 | 0.00% | 37,392 |
| 2023-12-01 | 2023-11-29 | 0.249 | 152,000 | +0 | 0.00% | 37,848 |
| 2023-11-30 | 2023-11-28 | 0.265 | 152,000 | +0 | 0.00% | 40,280 |
| 2023-11-29 | 2023-11-27 | 0.270 | 152,000 | +0 | 0.00% | 41,040 |
| 2023-11-28 | 2023-11-24 | 0.285 | 152,000 | +0 | 0.00% | 43,320 |
| 2023-11-27 | 2023-11-23 | 0.295 | 152,000 | +0 | 0.00% | 44,840 |
| 2023-11-24 | 2023-11-22 | 0.300 | 152,000 | +0 | 0.00% | 45,600 |
| 2023-11-23 | 2023-11-21 | 0.270 | 152,000 | +0 | 0.00% | 41,040 |
| 2023-11-22 | 2023-11-20 | 0.280 | 152,000 | +0 | 0.00% | 42,560 |
| 2023-11-21 | 2023-11-17 | 0.315 | 152,000 | +0 | 0.00% | 47,880 |
| 2023-11-20 | 2023-11-16 | 0.315 | 152,000 | +0 | 0.00% | 47,880 |
| 2023-11-17 | 2023-11-15 | 0.315 | 152,000 | +0 | 0.00% | 47,880 |
| 2023-11-16 | 2023-11-14 | 0.310 | 152,000 | +0 | 0.00% | 47,120 |
| 2023-11-15 | 2023-11-13 | 0.290 | 152,000 | +0 | 0.00% | 44,080 |
| 2023-11-14 | 2023-11-10 | 0.290 | 152,000 | +0 | 0.00% | 44,080 |
| 2023-11-13 | 2023-11-09 | 0.300 | 152,000 | +0 | 0.00% | 45,600 |
| 2023-11-10 | 2023-11-08 | 0.300 | 152,000 | +0 | 0.00% | 45,600 |
| 2023-11-09 | 2023-11-07 | 0.285 | 152,000 | +0 | 0.00% | 43,320 |
| 2023-11-08 | 2023-11-06 | 0.325 | 152,000 | +0 | 0.00% | 49,400 |
| 2023-11-07 | 2023-11-03 | 0.255 | 152,000 | +0 | 0.00% | 38,760 |
| 2023-11-06 | 2023-11-02 | 0.249 | 152,000 | +0 | 0.00% | 37,848 |
| 2023-11-03 | 2023-11-01 | 0.255 | 152,000 | +0 | 0.00% | 38,760 |
| 2023-11-02 | 2023-10-31 | 0.250 | 152,000 | +0 | 0.00% | 38,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 152,000 | +0 | 0.00% | 37,696 |
| 2023-10-31 | 2023-10-27 | 0.240 | 152,000 | +0 | 0.00% | 36,480 |
| 2023-10-30 | 2023-10-26 | 0.245 | 152,000 | +0 | 0.00% | 37,240 |
| 2023-10-27 | 2023-10-25 | 0.236 | 152,000 | +0 | 0.00% | 35,872 |
| 2023-10-26 | 2023-10-24 | 0.236 | 152,000 | +0 | 0.00% | 35,872 |
| 2023-10-25 | 2023-10-20 | 0.232 | 152,000 | +0 | 0.00% | 35,264 |
| 2023-10-24 | 2023-10-19 | 0.181 | 152,000 | +0 | 0.00% | 27,512 |
| 2023-10-20 | 2023-10-18 | 0.205 | 152,000 | +0 | 0.00% | 31,160 |
| 2023-10-19 | 2023-10-17 | 0.233 | 152,000 | +0 | 0.00% | 35,416 |
| 2023-10-18 | 2023-10-16 | 0.300 | 152,000 | +0 | 0.00% | 45,600 |
| 2023-10-17 | 2023-10-13 | 0.191 | 152,000 | +0 | 0.00% | 29,032 |
| 2023-10-16 | 2023-10-12 | 0.150 | 152,000 | +0 | 0.00% | 22,800 |
| 2023-10-13 | 2023-10-11 | 0.125 | 152,000 | +0 | 0.00% | 19,000 |
| 2023-10-12 | 2023-10-10 | 0.118 | 152,000 | +0 | 0.00% | 17,936 |
| 2023-10-11 | 2023-10-09 | 0.106 | 152,000 | +0 | 0.00% | 16,112 |
| 2023-10-10 | 2023-10-06 | 0.102 | 152,000 | +0 | 0.00% | 15,504 |
| 2023-10-09 | 2023-10-05 | 0.106 | 152,000 | +0 | 0.00% | 16,112 |
| 2023-10-06 | 2023-10-04 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2023-10-05 | 2023-10-03 | 0.098 | 152,000 | +0 | 0.00% | 14,896 |
| 2023-10-04 | 2023-09-29 | 0.092 | 152,000 | +0 | 0.00% | 13,984 |
| 2023-10-03 | 2023-09-28 | 0.084 | 152,000 | +0 | 0.00% | 12,768 |
| 2023-09-29 | 2023-09-27 | 0.079 | 152,000 | +0 | 0.00% | 12,008 |
| 2023-09-28 | 2023-09-26 | 0.078 | 152,000 | +0 | 0.00% | 11,856 |
| 2023-09-27 | 2023-09-25 | 0.079 | 152,000 | +0 | 0.00% | 12,008 |
| 2023-09-26 | 2023-09-22 | 0.078 | 152,000 | +0 | 0.00% | 11,856 |
| 2023-09-25 | 2023-09-21 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2023-09-22 | 2023-09-20 | 0.069 | 152,000 | +0 | 0.00% | 10,488 |
| 2023-09-21 | 2023-09-19 | 0.069 | 152,000 | +0 | 0.00% | 10,488 |
| 2023-09-20 | 2023-09-18 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2023-09-19 | 2023-09-15 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2023-09-18 | 2023-09-14 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2023-09-15 | 2023-09-13 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2023-09-14 | 2023-09-12 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2023-09-13 | 2023-09-11 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2023-09-12 | 2023-09-07 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2023-09-11 | 2023-09-06 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2023-09-07 | 2023-09-05 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2023-09-06 | 2023-09-04 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2023-09-05 | 2023-08-31 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2023-09-04 | 2023-08-30 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2023-08-31 | 2023-08-29 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2023-08-30 | 2023-08-28 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2023-08-29 | 2023-08-25 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2023-08-28 | 2023-08-24 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2023-08-25 | 2023-08-23 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2023-08-24 | 2023-08-22 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2023-08-23 | 2023-08-21 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2023-08-22 | 2023-08-18 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2023-08-21 | 2023-08-17 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2023-08-18 | 2023-08-16 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2023-08-17 | 2023-08-15 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2023-08-16 | 2023-08-14 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2023-08-15 | 2023-08-11 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2023-08-14 | 2023-08-10 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2023-08-11 | 2023-08-09 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-08-10 | 2023-08-08 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-08-09 | 2023-08-07 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-08-08 | 2023-08-04 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2023-08-07 | 2023-08-03 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2023-08-04 | 2023-08-02 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2023-08-03 | 2023-08-01 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2023-08-02 | 2023-07-31 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2023-08-01 | 2023-07-28 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2023-07-31 | 2023-07-27 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2023-07-28 | 2023-07-26 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2023-07-27 | 2023-07-25 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2023-07-26 | 2023-07-24 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2023-07-25 | 2023-07-21 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2023-07-24 | 2023-07-20 | 0.071 | 152,000 | +0 | 0.00% | 10,792 |
| 2023-07-21 | 2023-07-19 | 0.071 | 152,000 | +0 | 0.00% | 10,792 |
| 2023-07-20 | 2023-07-18 | 0.071 | 152,000 | +0 | 0.00% | 10,792 |
| 2023-07-19 | 2023-07-14 | 0.076 | 152,000 | +0 | 0.00% | 11,552 |
| 2023-07-18 | 2023-07-13 | 0.077 | 152,000 | +0 | 0.00% | 11,704 |
| 2023-07-14 | 2023-07-12 | 0.072 | 152,000 | +0 | 0.00% | 10,944 |
| 2023-07-13 | 2023-07-11 | 0.076 | 152,000 | +0 | 0.00% | 11,552 |
| 2023-07-12 | 2023-07-10 | 0.079 | 152,000 | +0 | 0.00% | 12,008 |
| 2023-07-11 | 2023-07-07 | 0.080 | 152,000 | +0 | 0.00% | 12,160 |
| 2023-07-10 | 2023-07-06 | 0.078 | 152,000 | +0 | 0.00% | 11,856 |
| 2023-07-07 | 2023-07-05 | 0.078 | 152,000 | +0 | 0.00% | 11,856 |
| 2023-07-06 | 2023-07-04 | 0.079 | 152,000 | +0 | 0.00% | 12,008 |
| 2023-07-05 | 2023-07-03 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2023-07-04 | 2023-06-30 | 0.078 | 152,000 | +0 | 0.00% | 11,856 |
| 2023-07-03 | 2023-06-29 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2023-06-30 | 2023-06-28 | 0.090 | 152,000 | +0 | 0.00% | 13,680 |
| 2023-06-29 | 2023-06-27 | 0.089 | 152,000 | +0 | 0.00% | 13,528 |
| 2023-06-28 | 2023-06-26 | 0.082 | 152,000 | +0 | 0.00% | 12,464 |
| 2023-06-27 | 2023-06-23 | 0.084 | 152,000 | +0 | 0.00% | 12,768 |
| 2023-06-26 | 2023-06-21 | 0.079 | 152,000 | +0 | 0.00% | 12,008 |
| 2023-06-23 | 2023-06-20 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2023-06-21 | 2023-06-19 | 0.092 | 152,000 | +0 | 0.00% | 13,984 |
| 2023-06-20 | 2023-06-16 | 0.075 | 152,000 | +0 | 0.00% | 11,400 |
| 2023-06-19 | 2023-06-15 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2023-06-16 | 2023-06-14 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2023-06-15 | 2023-06-13 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2023-06-14 | 2023-06-12 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2023-06-13 | 2023-06-09 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2023-06-12 | 2023-06-08 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2023-06-09 | 2023-06-07 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2023-06-08 | 2023-06-06 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2023-06-07 | 2023-06-05 | 0.068 | 152,000 | +0 | 0.00% | 10,336 |
| 2023-06-06 | 2023-06-02 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2023-06-05 | 2023-06-01 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2023-06-02 | 2023-05-31 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2023-06-01 | 2023-05-30 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2023-05-31 | 2023-05-29 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2023-05-30 | 2023-05-25 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2023-05-29 | 2023-05-24 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2023-05-25 | 2023-05-23 | 0.069 | 152,000 | +0 | 0.00% | 10,488 |
| 2023-05-24 | 2023-05-22 | 0.068 | 152,000 | +0 | 0.00% | 10,336 |
| 2023-05-23 | 2023-05-19 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2023-05-22 | 2023-05-18 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2023-05-19 | 2023-05-17 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2023-05-18 | 2023-05-16 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2023-05-17 | 2023-05-15 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2023-05-16 | 2023-05-12 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2023-05-15 | 2023-05-11 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2023-05-12 | 2023-05-10 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2023-05-11 | 2023-05-09 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2023-05-10 | 2023-05-08 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2023-05-09 | 2023-05-05 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-05-08 | 2023-05-04 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2023-05-05 | 2023-05-03 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2023-05-04 | 2023-05-02 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2023-05-03 | 2023-04-28 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2023-05-02 | 2023-04-27 | 0.043 | 152,000 | +0 | 0.00% | 6,536 |
| 2023-04-28 | 2023-04-26 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2023-04-27 | 2023-04-25 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2023-04-26 | 2023-04-24 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-04-25 | 2023-04-21 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-04-24 | 2023-04-20 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-04-21 | 2023-04-19 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-04-20 | 2023-04-18 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-04-19 | 2023-04-17 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-04-18 | 2023-04-14 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-04-17 | 2023-04-13 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-04-14 | 2023-04-12 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-04-13 | 2023-04-11 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-04-12 | 2023-04-06 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-04-11 | 2023-04-04 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-04-06 | 2023-04-03 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-04-04 | 2023-03-31 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-04-03 | 2023-03-30 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2023-03-31 | 2023-03-29 | 0.042 | 152,000 | +0 | 0.00% | 6,384 |
| 2023-03-30 | 2023-03-28 | 0.043 | 152,000 | +0 | 0.00% | 6,536 |
| 2023-03-29 | 2023-03-27 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2023-03-28 | 2023-03-24 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2023-03-27 | 2023-03-23 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2023-03-24 | 2023-03-22 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2023-03-23 | 2023-03-21 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-03-22 | 2023-03-20 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2023-03-21 | 2023-03-17 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2023-03-20 | 2023-03-16 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-03-17 | 2023-03-15 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2023-03-16 | 2023-03-14 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2023-03-15 | 2023-03-13 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2023-03-14 | 2023-03-10 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2023-03-13 | 2023-03-09 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2023-03-10 | 2023-03-08 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2023-03-09 | 2023-03-07 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2023-03-08 | 2023-03-06 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2023-03-07 | 2023-03-03 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2023-03-06 | 2023-03-02 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2023-03-03 | 2023-03-01 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2023-03-02 | 2023-02-28 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2023-03-01 | 2023-02-27 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2023-02-28 | 2023-02-24 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2023-02-27 | 2023-02-23 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2023-02-24 | 2023-02-22 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2023-02-23 | 2023-02-21 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2023-02-22 | 2023-02-20 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2023-02-21 | 2023-02-17 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2023-02-20 | 2023-02-16 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2023-02-17 | 2023-02-15 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2023-02-16 | 2023-02-14 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2023-02-15 | 2023-02-13 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2023-02-14 | 2023-02-10 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2023-02-13 | 2023-02-09 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2023-02-10 | 2023-02-08 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2023-02-09 | 2023-02-07 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2023-02-08 | 2023-02-06 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2023-02-07 | 2023-02-03 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2023-02-06 | 2023-02-02 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2023-02-03 | 2023-02-01 | 0.068 | 152,000 | +0 | 0.00% | 10,336 |
| 2023-02-02 | 2023-01-31 | 0.071 | 152,000 | +0 | 0.00% | 10,792 |
| 2023-02-01 | 2023-01-30 | 0.073 | 152,000 | +0 | 0.00% | 11,096 |
| 2023-01-31 | 2023-01-27 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2023-01-30 | 2023-01-26 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2023-01-27 | 2023-01-20 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2023-01-26 | 2023-01-19 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2023-01-20 | 2023-01-18 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2023-01-19 | 2023-01-17 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2023-01-18 | 2023-01-16 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2023-01-17 | 2023-01-13 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2023-01-16 | 2023-01-12 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2023-01-13 | 2023-01-11 | 0.072 | 152,000 | +0 | 0.00% | 10,944 |
| 2023-01-12 | 2023-01-10 | 0.077 | 152,000 | +0 | 0.00% | 11,704 |
| 2023-01-11 | 2023-01-09 | 0.077 | 152,000 | +0 | 0.00% | 11,704 |
| 2023-01-10 | 2023-01-06 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2023-01-09 | 2023-01-05 | 0.071 | 152,000 | +0 | 0.00% | 10,792 |
| 2023-01-06 | 2023-01-04 | 0.071 | 152,000 | +0 | 0.00% | 10,792 |
| 2023-01-05 | 2023-01-03 | 0.073 | 152,000 | +0 | 0.00% | 11,096 |
| 2023-01-04 | 2022-12-30 | 0.071 | 152,000 | +0 | 0.00% | 10,792 |
| 2023-01-03 | 2022-12-29 | 0.071 | 152,000 | +0 | 0.00% | 10,792 |
| 2022-12-30 | 2022-12-28 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2022-12-29 | 2022-12-23 | 0.075 | 152,000 | +0 | 0.00% | 11,400 |
| 2022-12-28 | 2022-12-22 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2022-12-23 | 2022-12-21 | 0.075 | 152,000 | +0 | 0.00% | 11,400 |
| 2022-12-22 | 2022-12-20 | 0.069 | 152,000 | +0 | 0.00% | 10,488 |
| 2022-12-21 | 2022-12-19 | 0.069 | 152,000 | +0 | 0.00% | 10,488 |
| 2022-12-20 | 2022-12-16 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2022-12-19 | 2022-12-15 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2022-12-16 | 2022-12-14 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2022-12-15 | 2022-12-13 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-12-14 | 2022-12-12 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2022-12-13 | 2022-12-09 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2022-12-12 | 2022-12-08 | 0.042 | 152,000 | +0 | 0.00% | 6,384 |
| 2022-12-09 | 2022-12-07 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2022-12-08 | 2022-12-06 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2022-12-07 | 2022-12-05 | 0.069 | 152,000 | +0 | 0.00% | 10,488 |
| 2022-12-06 | 2022-12-02 | 0.088 | 152,000 | +0 | 0.00% | 13,376 |
| 2022-12-05 | 2022-12-01 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2022-12-02 | 2022-11-30 | 0.087 | 152,000 | +0 | 0.00% | 13,224 |
| 2022-12-01 | 2022-11-29 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2022-11-30 | 2022-11-28 | 0.092 | 152,000 | +0 | 0.00% | 13,984 |
| 2022-11-29 | 2022-11-25 | 0.071 | 152,000 | +0 | 0.00% | 10,792 |
| 2022-11-28 | 2022-11-24 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2022-11-25 | 2022-11-23 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2022-11-24 | 2022-11-22 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2022-11-23 | 2022-11-21 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2022-11-22 | 2022-11-18 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2022-11-21 | 2022-11-17 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2022-11-18 | 2022-11-16 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2022-11-17 | 2022-11-15 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2022-11-16 | 2022-11-14 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2022-11-15 | 2022-11-11 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-11-14 | 2022-11-10 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-11-11 | 2022-11-09 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-11-10 | 2022-11-08 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2022-11-09 | 2022-11-07 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2022-11-08 | 2022-11-04 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2022-11-07 | 2022-11-03 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2022-11-04 | 2022-11-02 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2022-11-03 | 2022-11-01 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2022-11-02 | 2022-10-31 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2022-11-01 | 2022-10-28 | 0.042 | 152,000 | +0 | 0.00% | 6,384 |
| 2022-10-31 | 2022-10-27 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2022-10-28 | 2022-10-26 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2022-10-27 | 2022-10-25 | 0.042 | 152,000 | +0 | 0.00% | 6,384 |
| 2022-10-26 | 2022-10-24 | 0.037 | 152,000 | +0 | 0.00% | 5,624 |
| 2022-10-25 | 2022-10-21 | 0.035 | 152,000 | +0 | 0.00% | 5,320 |
| 2022-10-24 | 2022-10-20 | 0.035 | 152,000 | +0 | 0.00% | 5,320 |
| 2022-10-21 | 2022-10-19 | 0.035 | 152,000 | +0 | 0.00% | 5,320 |
| 2022-10-20 | 2022-10-18 | 0.035 | 152,000 | +0 | 0.00% | 5,320 |
| 2022-10-19 | 2022-10-17 | 0.038 | 152,000 | +0 | 0.00% | 5,776 |
| 2022-10-18 | 2022-10-14 | 0.042 | 152,000 | +0 | 0.00% | 6,384 |
| 2022-10-17 | 2022-10-13 | 0.043 | 152,000 | +0 | 0.00% | 6,536 |
| 2022-10-14 | 2022-10-12 | 0.043 | 152,000 | +0 | 0.00% | 6,536 |
| 2022-10-13 | 2022-10-11 | 0.043 | 152,000 | +0 | 0.00% | 6,536 |
| 2022-10-12 | 2022-10-10 | 0.043 | 152,000 | +0 | 0.00% | 6,536 |
| 2022-10-11 | 2022-10-07 | 0.043 | 152,000 | +0 | 0.00% | 6,536 |
| 2022-10-10 | 2022-10-06 | 0.043 | 152,000 | +0 | 0.00% | 6,536 |
| 2022-10-07 | 2022-10-05 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2022-10-06 | 2022-10-03 | 0.044 | 152,000 | +0 | 0.00% | 6,688 |
| 2022-10-05 | 2022-09-30 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2022-10-03 | 2022-09-29 | 0.045 | 152,000 | +0 | 0.00% | 6,840 |
| 2022-09-30 | 2022-09-28 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2022-09-29 | 2022-09-27 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2022-09-28 | 2022-09-26 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2022-09-27 | 2022-09-23 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-09-26 | 2022-09-22 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-09-23 | 2022-09-21 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-09-22 | 2022-09-20 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-09-21 | 2022-09-19 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-09-20 | 2022-09-16 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-09-19 | 2022-09-15 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-09-16 | 2022-09-14 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-09-15 | 2022-09-13 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-09-14 | 2022-09-09 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2022-09-13 | 2022-09-08 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2022-09-09 | 2022-09-07 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2022-09-08 | 2022-09-06 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2022-09-07 | 2022-09-05 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2022-09-06 | 2022-09-02 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2022-09-05 | 2022-09-01 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2022-09-02 | 2022-08-31 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2022-09-01 | 2022-08-30 | 0.048 | 152,000 | +0 | 0.00% | 7,296 |
| 2022-08-31 | 2022-08-29 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2022-08-30 | 2022-08-26 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2022-08-29 | 2022-08-25 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2022-08-26 | 2022-08-24 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2022-08-25 | 2022-08-23 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2022-08-24 | 2022-08-22 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2022-08-23 | 2022-08-19 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2022-08-22 | 2022-08-18 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-08-19 | 2022-08-17 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2022-08-18 | 2022-08-16 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2022-08-17 | 2022-08-15 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2022-08-16 | 2022-08-12 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2022-08-15 | 2022-08-11 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2022-08-12 | 2022-08-10 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2022-08-11 | 2022-08-09 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2022-08-10 | 2022-08-08 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2022-08-09 | 2022-08-05 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-08-08 | 2022-08-04 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-08-05 | 2022-08-03 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2022-08-04 | 2022-08-02 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2022-08-03 | 2022-08-01 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2022-08-02 | 2022-07-29 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-08-01 | 2022-07-28 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-07-29 | 2022-07-27 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-07-28 | 2022-07-26 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-07-27 | 2022-07-25 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2022-07-26 | 2022-07-22 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-07-25 | 2022-07-21 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2022-07-22 | 2022-07-20 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2022-07-21 | 2022-07-19 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2022-07-20 | 2022-07-18 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-07-19 | 2022-07-15 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-07-18 | 2022-07-14 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2022-07-15 | 2022-07-13 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2022-07-14 | 2022-07-12 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2022-07-13 | 2022-07-11 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-07-12 | 2022-07-08 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2022-07-11 | 2022-07-07 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2022-07-08 | 2022-07-06 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2022-07-07 | 2022-07-05 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2022-07-06 | 2022-07-04 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2022-07-05 | 2022-06-30 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2022-07-04 | 2022-06-29 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2022-06-30 | 2022-06-28 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2022-06-29 | 2022-06-27 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2022-06-28 | 2022-06-24 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2022-06-27 | 2022-06-23 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2022-06-24 | 2022-06-22 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2022-06-23 | 2022-06-21 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-06-22 | 2022-06-20 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-06-21 | 2022-06-17 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-06-20 | 2022-06-16 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-06-17 | 2022-06-15 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-06-16 | 2022-06-14 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2022-06-15 | 2022-06-13 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2022-06-14 | 2022-06-10 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-06-13 | 2022-06-09 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-06-10 | 2022-06-08 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-06-09 | 2022-06-07 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-06-08 | 2022-06-06 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-06-07 | 2022-06-02 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-06-06 | 2022-06-01 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-06-02 | 2022-05-31 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-06-01 | 2022-05-30 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-05-31 | 2022-05-27 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-05-30 | 2022-05-26 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-05-27 | 2022-05-25 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-05-26 | 2022-05-24 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-05-25 | 2022-05-23 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-05-24 | 2022-05-20 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-05-23 | 2022-05-19 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-05-20 | 2022-05-18 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-05-19 | 2022-05-17 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-05-18 | 2022-05-16 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-05-17 | 2022-05-13 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-05-16 | 2022-05-12 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-05-13 | 2022-05-11 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-05-12 | 2022-05-10 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-05-11 | 2022-05-06 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-05-10 | 2022-05-05 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-05-06 | 2022-05-04 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-05-05 | 2022-05-03 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-05-04 | 2022-04-29 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-05-03 | 2022-04-28 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-04-29 | 2022-04-27 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-04-28 | 2022-04-26 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-04-27 | 2022-04-25 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2022-04-26 | 2022-04-22 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-04-25 | 2022-04-21 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-04-22 | 2022-04-20 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-04-21 | 2022-04-19 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-04-20 | 2022-04-14 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2022-04-19 | 2022-04-13 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-04-14 | 2022-04-12 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-04-13 | 2022-04-11 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-04-12 | 2022-04-08 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2022-04-11 | 2022-04-07 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2022-04-08 | 2022-04-06 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2022-04-07 | 2022-04-04 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2022-04-06 | 2022-04-01 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2022-04-04 | 2022-03-31 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2022-04-01 | 2022-03-30 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2022-03-31 | 2022-03-29 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2022-03-30 | 2022-03-28 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2022-03-29 | 2022-03-25 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2022-03-28 | 2022-03-24 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2022-03-25 | 2022-03-23 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2022-03-24 | 2022-03-22 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2022-03-23 | 2022-03-21 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2022-03-22 | 2022-03-18 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2022-03-21 | 2022-03-17 | 0.043 | 152,000 | +0 | 0.00% | 6,536 |
| 2022-03-18 | 2022-03-16 | 0.042 | 152,000 | +0 | 0.00% | 6,384 |
| 2022-03-17 | 2022-03-15 | 0.042 | 152,000 | +0 | 0.00% | 6,384 |
| 2022-03-16 | 2022-03-14 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2022-03-15 | 2022-03-11 | 0.046 | 152,000 | +0 | 0.00% | 6,992 |
| 2022-03-14 | 2022-03-10 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2022-03-11 | 2022-03-09 | 0.047 | 152,000 | +0 | 0.00% | 7,144 |
| 2022-03-10 | 2022-03-08 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2022-03-09 | 2022-03-07 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-03-08 | 2022-03-04 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2022-03-07 | 2022-03-03 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2022-03-04 | 2022-03-02 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2022-03-03 | 2022-03-01 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2022-03-02 | 2022-02-28 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2022-03-01 | 2022-02-25 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2022-02-28 | 2022-02-24 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2022-02-25 | 2022-02-23 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2022-02-24 | 2022-02-22 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2022-02-23 | 2022-02-21 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2022-02-22 | 2022-02-18 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2022-02-21 | 2022-02-17 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2022-02-18 | 2022-02-16 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2022-02-17 | 2022-02-15 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2022-02-16 | 2022-02-14 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2022-02-15 | 2022-02-11 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2022-02-14 | 2022-02-10 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2022-02-11 | 2022-02-09 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2022-02-10 | 2022-02-08 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2022-02-09 | 2022-02-07 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2022-02-08 | 2022-02-04 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2022-02-07 | 2022-01-31 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2022-02-04 | 2022-01-27 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2022-01-28 | 2022-01-26 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2022-01-27 | 2022-01-25 | 0.069 | 152,000 | +0 | 0.00% | 10,488 |
| 2022-01-26 | 2022-01-24 | 0.072 | 152,000 | +0 | 0.00% | 10,944 |
| 2022-01-25 | 2022-01-21 | 0.073 | 152,000 | +0 | 0.00% | 11,096 |
| 2022-01-24 | 2022-01-20 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2022-01-21 | 2022-01-19 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2022-01-20 | 2022-01-18 | 0.075 | 152,000 | +0 | 0.00% | 11,400 |
| 2022-01-19 | 2022-01-17 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2022-01-18 | 2022-01-14 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2022-01-17 | 2022-01-13 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2022-01-14 | 2022-01-12 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2022-01-13 | 2022-01-11 | 0.068 | 152,000 | +0 | 0.00% | 10,336 |
| 2022-01-12 | 2022-01-10 | 0.068 | 152,000 | +0 | 0.00% | 10,336 |
| 2022-01-11 | 2022-01-07 | 0.068 | 152,000 | +0 | 0.00% | 10,336 |
| 2022-01-10 | 2022-01-06 | 0.068 | 152,000 | +0 | 0.00% | 10,336 |
| 2022-01-07 | 2022-01-05 | 0.068 | 152,000 | +0 | 0.00% | 10,336 |
| 2022-01-06 | 2022-01-04 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2022-01-05 | 2022-01-03 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2022-01-04 | 2021-12-31 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2022-01-03 | 2021-12-29 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2021-12-30 | 2021-12-28 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2021-12-29 | 2021-12-24 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2021-12-28 | 2021-12-22 | 0.068 | 152,000 | +0 | 0.00% | 10,336 |
| 2021-12-23 | 2021-12-21 | 0.068 | 152,000 | +0 | 0.00% | 10,336 |
| 2021-12-22 | 2021-12-20 | 0.072 | 152,000 | +0 | 0.00% | 10,944 |
| 2021-12-21 | 2021-12-17 | 0.068 | 152,000 | +0 | 0.00% | 10,336 |
| 2021-12-20 | 2021-12-16 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2021-12-17 | 2021-12-15 | 0.068 | 152,000 | +0 | 0.00% | 10,336 |
| 2021-12-16 | 2021-12-14 | 0.069 | 152,000 | +0 | 0.00% | 10,488 |
| 2021-12-15 | 2021-12-13 | 0.069 | 152,000 | +0 | 0.00% | 10,488 |
| 2021-12-14 | 2021-12-10 | 0.072 | 152,000 | +0 | 0.00% | 10,944 |
| 2021-12-13 | 2021-12-09 | 0.071 | 152,000 | +0 | 0.00% | 10,792 |
| 2021-12-10 | 2021-12-08 | 0.069 | 152,000 | +0 | 0.00% | 10,488 |
| 2021-12-09 | 2021-12-07 | 0.068 | 152,000 | +0 | 0.00% | 10,336 |
| 2021-12-08 | 2021-12-06 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2021-12-07 | 2021-12-03 | 0.089 | 152,000 | +0 | 0.00% | 13,528 |
| 2021-12-06 | 2021-12-02 | 0.090 | 152,000 | +0 | 0.00% | 13,680 |
| 2021-12-03 | 2021-12-01 | 0.090 | 152,000 | +0 | 0.00% | 13,680 |
| 2021-12-02 | 2021-11-30 | 0.092 | 152,000 | +0 | 0.00% | 13,984 |
| 2021-12-01 | 2021-11-29 | 0.096 | 152,000 | +0 | 0.00% | 14,592 |
| 2021-11-30 | 2021-11-26 | 0.095 | 152,000 | +0 | 0.00% | 14,440 |
| 2021-11-29 | 2021-11-25 | 0.099 | 152,000 | +0 | 0.00% | 15,048 |
| 2021-11-26 | 2021-11-24 | 0.099 | 152,000 | +0 | 0.00% | 15,048 |
| 2021-11-25 | 2021-11-23 | 0.098 | 152,000 | +0 | 0.00% | 14,896 |
| 2021-11-24 | 2021-11-22 | 0.095 | 152,000 | +0 | 0.00% | 14,440 |
| 2021-11-23 | 2021-11-19 | 0.099 | 152,000 | +0 | 0.00% | 15,048 |
| 2021-11-22 | 2021-11-18 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2021-11-19 | 2021-11-17 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2021-11-18 | 2021-11-16 | 0.099 | 152,000 | +0 | 0.00% | 15,048 |
| 2021-11-17 | 2021-11-15 | 0.097 | 152,000 | +0 | 0.00% | 14,744 |
| 2021-11-16 | 2021-11-12 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2021-11-15 | 2021-11-11 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2021-11-12 | 2021-11-10 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2021-11-11 | 2021-11-09 | 0.099 | 152,000 | +0 | 0.00% | 15,048 |
| 2021-11-10 | 2021-11-08 | 0.102 | 152,000 | +0 | 0.00% | 15,504 |
| 2021-11-09 | 2021-11-05 | 0.104 | 152,000 | +0 | 0.00% | 15,808 |
| 2021-11-08 | 2021-11-04 | 0.104 | 152,000 | +0 | 0.00% | 15,808 |
| 2021-11-05 | 2021-11-03 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2021-11-04 | 2021-11-02 | 0.105 | 152,000 | +0 | 0.00% | 15,960 |
| 2021-11-03 | 2021-11-01 | 0.106 | 152,000 | +0 | 0.00% | 16,112 |
| 2021-11-02 | 2021-10-29 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2021-11-01 | 2021-10-28 | 0.103 | 152,000 | +0 | 0.00% | 15,656 |
| 2021-10-29 | 2021-10-27 | 0.102 | 152,000 | +0 | 0.00% | 15,504 |
| 2021-10-28 | 2021-10-26 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2021-10-27 | 2021-10-25 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2021-10-26 | 2021-10-22 | 0.105 | 152,000 | +0 | 0.00% | 15,960 |
| 2021-10-25 | 2021-10-21 | 0.102 | 152,000 | +0 | 0.00% | 15,504 |
| 2021-10-22 | 2021-10-20 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2021-10-21 | 2021-10-19 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2021-10-20 | 2021-10-18 | 0.104 | 152,000 | +0 | 0.00% | 15,808 |
| 2021-10-19 | 2021-10-15 | 0.104 | 152,000 | +0 | 0.00% | 15,808 |
| 2021-10-18 | 2021-10-12 | 0.097 | 152,000 | +0 | 0.00% | 14,744 |
| 2021-10-15 | 2021-10-11 | 0.099 | 152,000 | +0 | 0.00% | 15,048 |
| 2021-10-12 | 2021-10-08 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2021-10-11 | 2021-10-07 | 0.105 | 152,000 | +0 | 0.00% | 15,960 |
| 2021-10-08 | 2021-10-06 | 0.104 | 152,000 | +0 | 0.00% | 15,808 |
| 2021-10-07 | 2021-10-05 | 0.110 | 152,000 | +0 | 0.00% | 16,720 |
| 2021-10-06 | 2021-10-04 | 0.095 | 152,000 | +0 | 0.00% | 14,440 |
| 2021-10-05 | 2021-09-30 | 0.093 | 152,000 | +0 | 0.00% | 14,136 |
| 2021-10-04 | 2021-09-29 | 0.092 | 152,000 | +0 | 0.00% | 13,984 |
| 2021-09-30 | 2021-09-28 | 0.090 | 152,000 | +0 | 0.00% | 13,680 |
| 2021-09-29 | 2021-09-27 | 0.093 | 152,000 | +0 | 0.00% | 14,136 |
| 2021-09-28 | 2021-09-24 | 0.097 | 152,000 | +0 | 0.00% | 14,744 |
| 2021-09-27 | 2021-09-23 | 0.099 | 152,000 | +0 | 0.00% | 15,048 |
| 2021-09-24 | 2021-09-21 | 0.095 | 152,000 | +0 | 0.00% | 14,440 |
| 2021-09-23 | 2021-09-20 | 0.091 | 152,000 | +0 | 0.00% | 13,832 |
| 2021-09-21 | 2021-09-17 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2021-09-20 | 2021-09-16 | 0.097 | 152,000 | +0 | 0.00% | 14,744 |
| 2021-09-17 | 2021-09-15 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2021-09-16 | 2021-09-14 | 0.099 | 152,000 | +0 | 0.00% | 15,048 |
| 2021-09-15 | 2021-09-13 | 0.104 | 152,000 | +0 | 0.00% | 15,808 |
| 2021-09-14 | 2021-09-10 | 0.106 | 152,000 | +0 | 0.00% | 16,112 |
| 2021-09-13 | 2021-09-09 | 0.106 | 152,000 | +0 | 0.00% | 16,112 |
| 2021-09-10 | 2021-09-08 | 0.105 | 152,000 | +0 | 0.00% | 15,960 |
| 2021-09-09 | 2021-09-07 | 0.104 | 152,000 | +0 | 0.00% | 15,808 |
| 2021-09-08 | 2021-09-06 | 0.107 | 152,000 | +0 | 0.00% | 16,264 |
| 2021-09-07 | 2021-09-03 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2021-09-06 | 2021-09-02 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2021-09-03 | 2021-09-01 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2021-09-02 | 2021-08-31 | 0.096 | 152,000 | +0 | 0.00% | 14,592 |
| 2021-09-01 | 2021-08-30 | 0.096 | 152,000 | +0 | 0.00% | 14,592 |
| 2021-08-31 | 2021-08-27 | 0.093 | 152,000 | +0 | 0.00% | 14,136 |
| 2021-08-30 | 2021-08-26 | 0.091 | 152,000 | +0 | 0.00% | 13,832 |
| 2021-08-27 | 2021-08-25 | 0.094 | 152,000 | +0 | 0.00% | 14,288 |
| 2021-08-26 | 2021-08-24 | 0.095 | 152,000 | +0 | 0.00% | 14,440 |
| 2021-08-25 | 2021-08-23 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2021-08-24 | 2021-08-20 | 0.099 | 152,000 | +0 | 0.00% | 15,048 |
| 2021-08-23 | 2021-08-19 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2021-08-20 | 2021-08-18 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2021-08-19 | 2021-08-17 | 0.099 | 152,000 | +0 | 0.00% | 15,048 |
| 2021-08-18 | 2021-08-16 | 0.097 | 152,000 | +0 | 0.00% | 14,744 |
| 2021-08-17 | 2021-08-13 | 0.102 | 152,000 | +0 | 0.00% | 15,504 |
| 2021-08-16 | 2021-08-12 | 0.106 | 152,000 | +0 | 0.00% | 16,112 |
| 2021-08-13 | 2021-08-11 | 0.106 | 152,000 | +0 | 0.00% | 16,112 |
| 2021-08-12 | 2021-08-10 | 0.091 | 152,000 | +0 | 0.00% | 13,832 |
| 2021-08-11 | 2021-08-09 | 0.098 | 152,000 | +0 | 0.00% | 14,896 |
| 2021-08-10 | 2021-08-06 | 0.095 | 152,000 | +0 | 0.00% | 14,440 |
| 2021-08-09 | 2021-08-05 | 0.098 | 152,000 | +0 | 0.00% | 14,896 |
| 2021-08-06 | 2021-08-04 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2021-08-05 | 2021-08-03 | 0.102 | 152,000 | +0 | 0.00% | 15,504 |
| 2021-08-04 | 2021-08-02 | 0.104 | 152,000 | +0 | 0.00% | 15,808 |
| 2021-08-03 | 2021-07-30 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2021-08-02 | 2021-07-29 | 0.107 | 152,000 | +0 | 0.00% | 16,264 |
| 2021-07-30 | 2021-07-28 | 0.093 | 152,000 | +0 | 0.00% | 14,136 |
| 2021-07-29 | 2021-07-27 | 0.090 | 152,000 | +0 | 0.00% | 13,680 |
| 2021-07-28 | 2021-07-26 | 0.113 | 152,000 | +0 | 0.00% | 17,176 |
| 2021-07-27 | 2021-07-23 | 0.112 | 152,000 | +0 | 0.00% | 17,024 |
| 2021-07-26 | 2021-07-22 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2021-07-23 | 2021-07-21 | 0.076 | 152,000 | +0 | 0.00% | 11,552 |
| 2021-07-22 | 2021-07-20 | 0.077 | 152,000 | +0 | 0.00% | 11,704 |
| 2021-07-21 | 2021-07-19 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2021-07-20 | 2021-07-16 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2021-07-19 | 2021-07-15 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2021-07-16 | 2021-07-14 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2021-07-15 | 2021-07-13 | 0.082 | 152,000 | +0 | 0.00% | 12,464 |
| 2021-07-14 | 2021-07-12 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2021-07-13 | 2021-07-09 | 0.080 | 152,000 | +0 | 0.00% | 12,160 |
| 2021-07-12 | 2021-07-08 | 0.084 | 152,000 | +0 | 0.00% | 12,768 |
| 2021-07-09 | 2021-07-07 | 0.076 | 152,000 | +0 | 0.00% | 11,552 |
| 2021-07-08 | 2021-07-06 | 0.078 | 152,000 | +0 | 0.00% | 11,856 |
| 2021-07-07 | 2021-07-05 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2021-07-06 | 2021-07-02 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2021-07-05 | 2021-06-30 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2021-07-02 | 2021-06-29 | 0.088 | 152,000 | +0 | 0.00% | 13,376 |
| 2021-06-30 | 2021-06-28 | 0.088 | 152,000 | +0 | 0.00% | 13,376 |
| 2021-06-29 | 2021-06-25 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2021-06-28 | 2021-06-24 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2021-06-25 | 2021-06-23 | 0.087 | 152,000 | +0 | 0.00% | 13,224 |
| 2021-06-24 | 2021-06-22 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2021-06-23 | 2021-06-21 | 0.082 | 152,000 | +0 | 0.00% | 12,464 |
| 2021-06-22 | 2021-06-18 | 0.088 | 152,000 | +0 | 0.00% | 13,376 |
| 2021-06-21 | 2021-06-17 | 0.093 | 152,000 | +0 | 0.00% | 14,136 |
| 2021-06-18 | 2021-06-16 | 0.082 | 152,000 | +0 | 0.00% | 12,464 |
| 2021-06-17 | 2021-06-15 | 0.089 | 152,000 | +0 | 0.00% | 13,528 |
| 2021-06-16 | 2021-06-11 | 0.094 | 152,000 | +0 | 0.00% | 14,288 |
| 2021-06-15 | 2021-06-10 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2021-06-11 | 2021-06-09 | 0.105 | 152,000 | +0 | 0.00% | 15,960 |
| 2021-06-10 | 2021-06-08 | 0.103 | 152,000 | +0 | 0.00% | 15,656 |
| 2021-06-09 | 2021-06-07 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2021-06-08 | 2021-06-04 | 0.105 | 152,000 | +0 | 0.00% | 15,960 |
| 2021-06-07 | 2021-06-03 | 0.121 | 152,000 | +0 | 0.00% | 18,392 |
| 2021-06-04 | 2021-06-02 | 0.125 | 152,000 | +0 | 0.00% | 19,000 |
| 2021-06-03 | 2021-06-01 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2021-06-02 | 2021-05-31 | 0.108 | 152,000 | +0 | 0.00% | 16,416 |
| 2021-06-01 | 2021-05-28 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2021-05-31 | 2021-05-27 | 0.076 | 152,000 | +0 | 0.00% | 11,552 |
| 2021-05-28 | 2021-05-26 | 0.082 | 152,000 | +0 | 0.00% | 12,464 |
| 2021-05-27 | 2021-05-25 | 0.082 | 152,000 | +0 | 0.00% | 12,464 |
| 2021-05-26 | 2021-05-24 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2021-05-25 | 2021-05-21 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2021-05-24 | 2021-05-20 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2021-05-21 | 2021-05-18 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2021-05-20 | 2021-05-17 | 0.082 | 152,000 | +0 | 0.00% | 12,464 |
| 2021-05-18 | 2021-05-14 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2021-05-17 | 2021-05-13 | 0.082 | 152,000 | +0 | 0.00% | 12,464 |
| 2021-05-14 | 2021-05-12 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2021-05-13 | 2021-05-11 | 0.079 | 152,000 | +0 | 0.00% | 12,008 |
| 2021-05-12 | 2021-05-10 | 0.078 | 152,000 | +0 | 0.00% | 11,856 |
| 2021-05-11 | 2021-05-07 | 0.077 | 152,000 | +0 | 0.00% | 11,704 |
| 2021-05-10 | 2021-05-06 | 0.077 | 152,000 | +0 | 0.00% | 11,704 |
| 2021-05-07 | 2021-05-05 | 0.075 | 152,000 | +0 | 0.00% | 11,400 |
| 2021-05-06 | 2021-05-04 | 0.077 | 152,000 | +0 | 0.00% | 11,704 |
| 2021-05-05 | 2021-05-03 | 0.079 | 152,000 | +0 | 0.00% | 12,008 |
| 2021-05-04 | 2021-04-30 | 0.079 | 152,000 | +0 | 0.00% | 12,008 |
| 2021-05-03 | 2021-04-29 | 0.073 | 152,000 | +0 | 0.00% | 11,096 |
| 2021-04-30 | 2021-04-28 | 0.073 | 152,000 | +0 | 0.00% | 11,096 |
| 2021-04-29 | 2021-04-27 | 0.073 | 152,000 | +0 | 0.00% | 11,096 |
| 2021-04-28 | 2021-04-26 | 0.073 | 152,000 | +0 | 0.00% | 11,096 |
| 2021-04-27 | 2021-04-23 | 0.075 | 152,000 | +0 | 0.00% | 11,400 |
| 2021-04-26 | 2021-04-22 | 0.076 | 152,000 | +0 | 0.00% | 11,552 |
| 2021-04-23 | 2021-04-21 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2021-04-22 | 2021-04-20 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2021-04-21 | 2021-04-19 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2021-04-20 | 2021-04-16 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2021-04-19 | 2021-04-15 | 0.078 | 152,000 | +0 | 0.00% | 11,856 |
| 2021-04-16 | 2021-04-14 | 0.078 | 152,000 | +0 | 0.00% | 11,856 |
| 2021-04-15 | 2021-04-13 | 0.078 | 152,000 | +0 | 0.00% | 11,856 |
| 2021-04-14 | 2021-04-12 | 0.078 | 152,000 | +0 | 0.00% | 11,856 |
| 2021-04-13 | 2021-04-09 | 0.080 | 152,000 | +0 | 0.00% | 12,160 |
| 2021-04-12 | 2021-04-08 | 0.073 | 152,000 | +0 | 0.00% | 11,096 |
| 2021-04-09 | 2021-04-07 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2021-04-08 | 2021-04-01 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2021-04-07 | 2021-03-31 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2021-04-01 | 2021-03-30 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2021-03-31 | 2021-03-29 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2021-03-30 | 2021-03-26 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2021-03-29 | 2021-03-25 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2021-03-26 | 2021-03-24 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2021-03-25 | 2021-03-23 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2021-03-24 | 2021-03-22 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2021-03-23 | 2021-03-19 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2021-03-22 | 2021-03-18 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2021-03-19 | 2021-03-17 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2021-03-18 | 2021-03-16 | 0.068 | 152,000 | +0 | 0.00% | 10,336 |
| 2021-03-17 | 2021-03-15 | 0.073 | 152,000 | +0 | 0.00% | 11,096 |
| 2021-03-16 | 2021-03-12 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2021-03-15 | 2021-03-11 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2021-03-12 | 2021-03-10 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2021-03-11 | 2021-03-09 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2021-03-10 | 2021-03-08 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2021-03-09 | 2021-03-05 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2021-03-08 | 2021-03-04 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2021-03-05 | 2021-03-03 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2021-03-04 | 2021-03-02 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2021-03-03 | 2021-03-01 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2021-03-02 | 2021-02-26 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2021-03-01 | 2021-02-25 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2021-02-26 | 2021-02-24 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2021-02-25 | 2021-02-23 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2021-02-24 | 2021-02-22 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2021-02-23 | 2021-02-19 | 0.064 | 152,000 | -468,000 | 0.00% | 9,728 |
| 2017-09-27 | 2017-09-25 | 0.590 | 620,000 | -12,000 | 0.01% | 365,800 |
| 2017-09-26 | 2017-09-22 | 0.660 | 632,000 | +12,000 | 0.01% | 417,120 |
| 2015-07-03 | 2015-06-30 | 1.580 | 620,000 | +48,000 | 0.02% | 979,600 |
| 2015-06-25 | 2015-06-23 | 1.910 | 572,000 | +100,000 | 0.02% | 1,092,520 |
| 2015-06-11 | 2015-06-09 | 1.980 | 472,000 | +372,000 | 0.01% | 934,560 |
| 2015-05-21 | 2015-05-19 | 1.720 | 100,000 | +100,000 | 0.00% | 172,000 |
| 2015-05-19 | 2015-05-15 | 1.690 | 0 | -100,000 | ||
| 2015-05-07 | 2015-05-05 | 1.160 | 100,000 | +100,000 | 0.00% | 116,000 |
| 2014-07-23 | 2014-07-21 | 0.610 | 0 | -220,000 | ||
| 2014-07-18 | 2014-07-16 | 0.550 | 220,000 | -200,000 | 0.01% | 121,000 |
| 2014-07-17 | 2014-07-15 | 0.560 | 420,000 | -420,000 | 0.01% | 235,200 |
| 2014-07-16 | 2014-07-14 | 0.550 | 840,000 | -252,000 | 0.02% | 462,000 |
| 2014-06-17 | 2014-06-13 | 0.610 | 1,092,000 | +664,000 | 0.03% | 666,120 |
| 2014-06-13 | 2014-06-11 | 0.560 | 428,000 | -400,000 | 0.01% | 239,680 |
| 2014-06-11 | 2014-06-09 | 0.480 | 828,000 | +200,000 | 0.03% | 397,440 |
| 2014-06-10 | 2014-06-06 | 0.500 | 628,000 | +200,000 | 0.02% | 314,000 |
| 2014-06-06 | 2014-06-04 | 0.500 | 428,000 | +428,000 | 0.01% | 214,000 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy