History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 3,980 | +0 | 0.00% | 179 |
| 2025-10-13 | 2025-10-09 | 0.045 | 3,980 | +0 | 0.00% | 179 |
| 2025-10-10 | 2025-10-08 | 0.047 | 3,980 | +0 | 0.00% | 187 |
| 2025-10-09 | 2025-10-06 | 0.047 | 3,980 | +0 | 0.00% | 187 |
| 2025-10-08 | 2025-10-03 | 0.048 | 3,980 | +0 | 0.00% | 191 |
| 2025-10-06 | 2025-10-02 | 0.047 | 3,980 | +0 | 0.00% | 187 |
| 2025-10-03 | 2025-09-30 | 0.048 | 3,980 | +0 | 0.00% | 191 |
| 2025-10-02 | 2025-09-29 | 0.048 | 3,980 | +0 | 0.00% | 191 |
| 2025-09-30 | 2025-09-26 | 0.046 | 3,980 | +0 | 0.00% | 183 |
| 2025-09-29 | 2025-09-25 | 0.049 | 3,980 | +0 | 0.00% | 195 |
| 2025-09-26 | 2025-09-24 | 0.050 | 3,980 | +0 | 0.00% | 199 |
| 2025-09-25 | 2025-09-23 | 0.048 | 3,980 | +0 | 0.00% | 191 |
| 2025-09-24 | 2025-09-22 | 0.048 | 3,980 | +0 | 0.00% | 191 |
| 2025-09-23 | 2025-09-19 | 0.049 | 3,980 | +0 | 0.00% | 195 |
| 2025-09-22 | 2025-09-18 | 0.050 | 3,980 | +0 | 0.00% | 199 |
| 2025-09-19 | 2025-09-17 | 0.051 | 3,980 | +0 | 0.00% | 203 |
| 2025-09-18 | 2025-09-16 | 0.051 | 3,980 | +0 | 0.00% | 203 |
| 2025-09-17 | 2025-09-15 | 0.051 | 3,980 | +0 | 0.00% | 203 |
| 2025-09-16 | 2025-09-12 | 0.050 | 3,980 | +0 | 0.00% | 199 |
| 2025-09-15 | 2025-09-11 | 0.049 | 3,980 | +0 | 0.00% | 195 |
| 2025-09-12 | 2025-09-10 | 0.050 | 3,980 | +0 | 0.00% | 199 |
| 2025-09-11 | 2025-09-09 | 0.051 | 3,980 | +0 | 0.00% | 203 |
| 2025-09-10 | 2025-09-08 | 0.050 | 3,980 | +0 | 0.00% | 199 |
| 2025-09-09 | 2025-09-05 | 0.051 | 3,980 | +0 | 0.00% | 203 |
| 2025-09-08 | 2025-09-04 | 0.051 | 3,980 | +0 | 0.00% | 203 |
| 2025-09-05 | 2025-09-03 | 0.051 | 3,980 | +0 | 0.00% | 203 |
| 2025-09-04 | 2025-09-02 | 0.053 | 3,980 | +0 | 0.00% | 211 |
| 2025-09-03 | 2025-09-01 | 0.053 | 3,980 | +0 | 0.00% | 211 |
| 2025-09-02 | 2025-08-29 | 0.053 | 3,980 | +0 | 0.00% | 211 |
| 2025-09-01 | 2025-08-28 | 0.052 | 3,980 | +0 | 0.00% | 207 |
| 2025-08-29 | 2025-08-27 | 0.051 | 3,980 | +0 | 0.00% | 203 |
| 2025-08-28 | 2025-08-26 | 0.052 | 3,980 | +0 | 0.00% | 207 |
| 2025-08-27 | 2025-08-25 | 0.052 | 3,980 | +0 | 0.00% | 207 |
| 2025-08-26 | 2025-08-22 | 0.052 | 3,980 | +0 | 0.00% | 207 |
| 2025-08-25 | 2025-08-21 | 0.053 | 3,980 | +0 | 0.00% | 211 |
| 2025-08-22 | 2025-08-20 | 0.052 | 3,980 | +0 | 0.00% | 207 |
| 2025-08-21 | 2025-08-19 | 0.053 | 3,980 | +0 | 0.00% | 211 |
| 2025-08-20 | 2025-08-18 | 0.053 | 3,980 | +0 | 0.00% | 211 |
| 2025-08-19 | 2025-08-15 | 0.056 | 3,980 | +0 | 0.00% | 223 |
| 2025-08-18 | 2025-08-14 | 0.054 | 3,980 | +0 | 0.00% | 215 |
| 2025-08-15 | 2025-08-13 | 0.054 | 3,980 | +0 | 0.00% | 215 |
| 2025-08-14 | 2025-08-12 | 0.054 | 3,980 | +0 | 0.00% | 215 |
| 2025-08-13 | 2025-08-11 | 0.053 | 3,980 | +0 | 0.00% | 211 |
| 2025-08-12 | 2025-08-08 | 0.054 | 3,980 | +0 | 0.00% | 215 |
| 2025-08-11 | 2025-08-07 | 0.053 | 3,980 | +0 | 0.00% | 211 |
| 2025-08-08 | 2025-08-06 | 0.052 | 3,980 | +0 | 0.00% | 207 |
| 2025-08-07 | 2025-08-05 | 0.052 | 3,980 | +0 | 0.00% | 207 |
| 2025-08-06 | 2025-08-04 | 0.052 | 3,980 | +0 | 0.00% | 207 |
| 2025-08-05 | 2025-08-01 | 0.054 | 3,980 | +0 | 0.00% | 215 |
| 2025-08-04 | 2025-07-31 | 0.054 | 3,980 | +0 | 0.00% | 215 |
| 2025-08-01 | 2025-07-30 | 0.053 | 3,980 | +0 | 0.00% | 211 |
| 2025-07-31 | 2025-07-29 | 0.053 | 3,980 | +0 | 0.00% | 211 |
| 2025-07-30 | 2025-07-28 | 0.054 | 3,980 | +0 | 0.00% | 215 |
| 2025-07-29 | 2025-07-25 | 0.055 | 3,980 | +0 | 0.00% | 219 |
| 2025-07-28 | 2025-07-24 | 0.054 | 3,980 | +0 | 0.00% | 215 |
| 2025-07-25 | 2025-07-23 | 0.056 | 3,980 | +0 | 0.00% | 223 |
| 2025-07-24 | 2025-07-22 | 0.054 | 3,980 | +0 | 0.00% | 215 |
| 2025-07-23 | 2025-07-21 | 0.053 | 3,980 | +0 | 0.00% | 211 |
| 2025-07-22 | 2025-07-18 | 0.054 | 3,980 | +0 | 0.00% | 215 |
| 2025-07-21 | 2025-07-17 | 0.053 | 3,980 | +0 | 0.00% | 211 |
| 2025-07-18 | 2025-07-16 | 0.054 | 3,980 | +0 | 0.00% | 215 |
| 2025-07-17 | 2025-07-15 | 0.053 | 3,980 | +0 | 0.00% | 211 |
| 2025-07-16 | 2025-07-14 | 0.052 | 3,980 | +0 | 0.00% | 207 |
| 2025-07-15 | 2025-07-11 | 0.050 | 3,980 | +0 | 0.00% | 199 |
| 2025-07-14 | 2025-07-10 | 0.052 | 3,980 | +0 | 0.00% | 207 |
| 2025-07-11 | 2025-07-09 | 0.052 | 3,980 | +0 | 0.00% | 207 |
| 2025-07-10 | 2025-07-08 | 0.054 | 3,980 | +0 | 0.00% | 215 |
| 2025-07-09 | 2025-07-07 | 0.053 | 3,980 | +0 | 0.00% | 211 |
| 2025-07-08 | 2025-07-04 | 0.055 | 3,980 | +0 | 0.00% | 219 |
| 2025-07-07 | 2025-07-03 | 0.057 | 3,980 | +0 | 0.00% | 227 |
| 2025-07-04 | 2025-07-02 | 0.056 | 3,980 | +0 | 0.00% | 223 |
| 2025-07-03 | 2025-06-30 | 0.057 | 3,980 | +0 | 0.00% | 227 |
| 2025-07-02 | 2025-06-27 | 0.057 | 3,980 | +0 | 0.00% | 227 |
| 2025-06-30 | 2025-06-26 | 0.058 | 3,980 | +0 | 0.00% | 231 |
| 2025-06-27 | 2025-06-25 | 0.057 | 3,980 | +0 | 0.00% | 227 |
| 2025-06-26 | 2025-06-24 | 0.057 | 3,980 | +0 | 0.00% | 227 |
| 2025-06-25 | 2025-06-23 | 0.055 | 3,980 | +0 | 0.00% | 219 |
| 2025-06-24 | 2025-06-20 | 0.056 | 3,980 | +0 | 0.00% | 223 |
| 2025-06-23 | 2025-06-19 | 0.057 | 3,980 | +0 | 0.00% | 227 |
| 2025-06-20 | 2025-06-18 | 0.062 | 3,980 | +0 | 0.00% | 247 |
| 2025-06-19 | 2025-06-17 | 0.060 | 3,980 | +0 | 0.00% | 239 |
| 2025-06-18 | 2025-06-16 | 0.060 | 3,980 | +0 | 0.00% | 239 |
| 2025-06-17 | 2025-06-13 | 0.058 | 3,980 | +0 | 0.00% | 231 |
| 2025-06-16 | 2025-06-12 | 0.055 | 3,980 | +0 | 0.00% | 219 |
| 2025-06-13 | 2025-06-11 | 0.054 | 3,980 | +0 | 0.00% | 215 |
| 2025-06-12 | 2025-06-10 | 0.057 | 3,980 | +0 | 0.00% | 227 |
| 2025-06-11 | 2025-06-09 | 0.059 | 3,980 | +0 | 0.00% | 235 |
| 2025-06-10 | 2025-06-06 | 0.059 | 3,980 | +0 | 0.00% | 235 |
| 2025-06-09 | 2025-06-05 | 0.063 | 3,980 | +0 | 0.00% | 251 |
| 2025-06-06 | 2025-06-04 | 0.058 | 3,980 | +0 | 0.00% | 231 |
| 2025-06-05 | 2025-06-03 | 0.056 | 3,980 | +0 | 0.00% | 223 |
| 2025-06-04 | 2025-06-02 | 0.053 | 3,980 | +0 | 0.00% | 211 |
| 2025-06-03 | 2025-05-30 | 0.056 | 3,980 | +0 | 0.00% | 223 |
| 2025-06-02 | 2025-05-29 | 0.054 | 3,980 | +0 | 0.00% | 215 |
| 2025-05-30 | 2025-05-28 | 0.051 | 3,980 | +0 | 0.00% | 203 |
| 2025-05-29 | 2025-05-27 | 0.054 | 3,980 | +0 | 0.00% | 215 |
| 2025-05-28 | 2025-05-26 | 0.054 | 3,980 | +0 | 0.00% | 215 |
| 2025-05-27 | 2025-05-23 | 0.052 | 3,980 | +0 | 0.00% | 207 |
| 2025-05-26 | 2025-05-22 | 0.044 | 3,980 | +0 | 0.00% | 175 |
| 2025-05-23 | 2025-05-21 | 0.045 | 3,980 | +0 | 0.00% | 179 |
| 2025-05-22 | 2025-05-20 | 0.045 | 3,980 | +0 | 0.00% | 179 |
| 2025-05-21 | 2025-05-19 | 0.044 | 3,980 | +0 | 0.00% | 175 |
| 2025-05-20 | 2025-05-16 | 0.044 | 3,980 | +0 | 0.00% | 175 |
| 2025-05-19 | 2025-05-15 | 0.046 | 3,980 | +0 | 0.00% | 183 |
| 2025-05-16 | 2025-05-14 | 0.046 | 3,980 | +0 | 0.00% | 183 |
| 2025-05-15 | 2025-05-13 | 0.046 | 3,980 | +0 | 0.00% | 183 |
| 2025-05-14 | 2025-05-12 | 0.041 | 3,980 | +0 | 0.00% | 163 |
| 2025-05-13 | 2025-05-09 | 0.041 | 3,980 | +0 | 0.00% | 163 |
| 2025-05-12 | 2025-05-08 | 0.041 | 3,980 | +0 | 0.00% | 163 |
| 2025-05-09 | 2025-05-07 | 0.041 | 3,980 | +0 | 0.00% | 163 |
| 2025-05-08 | 2025-05-06 | 0.040 | 3,980 | +0 | 0.00% | 159 |
| 2025-05-07 | 2025-05-02 | 0.041 | 3,980 | +0 | 0.00% | 163 |
| 2025-05-06 | 2025-04-30 | 0.043 | 3,980 | +0 | 0.00% | 171 |
| 2025-05-02 | 2025-04-29 | 0.040 | 3,980 | +0 | 0.00% | 159 |
| 2025-04-30 | 2025-04-28 | 0.041 | 3,980 | +0 | 0.00% | 163 |
| 2025-04-29 | 2025-04-25 | 0.042 | 3,980 | +0 | 0.00% | 167 |
| 2025-04-28 | 2025-04-24 | 0.043 | 3,980 | +0 | 0.00% | 171 |
| 2025-04-25 | 2025-04-23 | 0.040 | 3,980 | +0 | 0.00% | 159 |
| 2025-04-24 | 2025-04-22 | 0.040 | 3,980 | +0 | 0.00% | 159 |
| 2025-04-23 | 2025-04-17 | 0.041 | 3,980 | +0 | 0.00% | 163 |
| 2025-04-22 | 2025-04-16 | 0.041 | 3,980 | +0 | 0.00% | 163 |
| 2025-04-17 | 2025-04-15 | 0.043 | 3,980 | +0 | 0.00% | 171 |
| 2025-04-16 | 2025-04-14 | 0.044 | 3,980 | +0 | 0.00% | 175 |
| 2025-04-15 | 2025-04-11 | 0.042 | 3,980 | +0 | 0.00% | 167 |
| 2025-04-14 | 2025-04-10 | 0.041 | 3,980 | +0 | 0.00% | 163 |
| 2025-04-11 | 2025-04-09 | 0.041 | 3,980 | +0 | 0.00% | 163 |
| 2025-04-10 | 2025-04-08 | 0.042 | 3,980 | +0 | 0.00% | 167 |
| 2025-04-09 | 2025-04-07 | 0.040 | 3,980 | +0 | 0.00% | 159 |
| 2025-04-08 | 2025-04-03 | 0.045 | 3,980 | +0 | 0.00% | 179 |
| 2025-04-07 | 2025-04-02 | 0.044 | 3,980 | +0 | 0.00% | 175 |
| 2025-04-03 | 2025-04-01 | 0.046 | 3,980 | +0 | 0.00% | 183 |
| 2025-04-02 | 2025-03-31 | 0.045 | 3,980 | +0 | 0.00% | 179 |
| 2025-04-01 | 2025-03-28 | 0.045 | 3,980 | +0 | 0.00% | 179 |
| 2025-03-31 | 2025-03-27 | 0.044 | 3,980 | +0 | 0.00% | 175 |
| 2025-03-28 | 2025-03-26 | 0.046 | 3,980 | +0 | 0.00% | 183 |
| 2025-03-27 | 2025-03-25 | 0.046 | 3,980 | +0 | 0.00% | 183 |
| 2025-03-26 | 2025-03-24 | 0.049 | 3,980 | +0 | 0.00% | 195 |
| 2025-03-25 | 2025-03-21 | 0.047 | 3,980 | +0 | 0.00% | 187 |
| 2025-03-24 | 2025-03-20 | 0.047 | 3,980 | +0 | 0.00% | 187 |
| 2025-03-21 | 2025-03-19 | 0.047 | 3,980 | +0 | 0.00% | 187 |
| 2025-03-20 | 2025-03-18 | 0.049 | 3,980 | +0 | 0.00% | 195 |
| 2025-03-19 | 2025-03-17 | 0.050 | 3,980 | +0 | 0.00% | 199 |
| 2025-03-18 | 2025-03-14 | 0.049 | 3,980 | +0 | 0.00% | 195 |
| 2025-03-17 | 2025-03-13 | 0.047 | 3,980 | +0 | 0.00% | 187 |
| 2025-03-14 | 2025-03-12 | 0.045 | 3,980 | +0 | 0.00% | 179 |
| 2025-03-13 | 2025-03-11 | 0.047 | 3,980 | +58 | 0.00% | 187 |
| 2025-03-04 | 2025-02-28 | 0.046 | 3,922 | +2,000 | 0.00% | 180 |
| 2025-02-04 | 2025-01-28 | 0.045 | 1,922 | -4,000 | 0.00% | 86 |
| 2025-02-03 | 2025-01-24 | 0.044 | 5,922 | +2,000 | 0.00% | 261 |
| 2024-06-17 | 2024-06-13 | 0.123 | 3,922 | +2,000 | 0.00% | 482 |
| 2024-05-13 | 2024-05-09 | 0.142 | 1,922 | -2,000 | 0.00% | 273 |
| 2024-01-23 | 2024-01-19 | 0.184 | 3,922 | +2,000 | 0.00% | 722 |
| 2023-10-27 | 2023-10-25 | 0.236 | 1,922 | -360 | 0.00% | 454 |
| 2023-10-20 | 2023-10-18 | 0.205 | 2,282 | +360 | 0.00% | 468 |
| 2023-07-28 | 2023-07-26 | 0.058 | 1,922 | -4,000 | 0.00% | 111 |
| 2023-07-27 | 2023-07-25 | 0.064 | 5,922 | +2,500 | 0.00% | 379 |
| 2021-03-24 | 2021-03-22 | 0.066 | 3,422 | +2,135 | 0.00% | 226 |
| 2021-02-22 | 2021-02-18 | 0.057 | 1,287 | +800 | 0.00% | 73 |
| 2020-12-17 | 2020-12-15 | 0.067 | 487 | -4,000 | 0.00% | 33 |
| 2020-12-16 | 2020-12-14 | 0.065 | 4,487 | +915 | 0.00% | 292 |
| 2020-08-07 | 2020-08-05 | 0.088 | 3,572 | +100 | 0.00% | 314 |
| 2020-07-23 | 2020-07-21 | 0.098 | 3,472 | +2,000 | 0.00% | 340 |
| 2019-08-15 | 2019-08-13 | 0.185 | 1,472 | +100 | 0.00% | 272 |
| 2019-04-15 | 2019-04-11 | 0.230 | 1,372 | -4,000 | 0.00% | 316 |
| 2019-04-12 | 2019-04-10 | 0.235 | 5,372 | +1,381 | 0.00% | 1,262 |
| 2019-04-08 | 2019-04-03 | 0.240 | 3,991 | +305 | 0.00% | 958 |
| 2018-04-23 | 2018-04-19 | 0.355 | 3,686 | +2,800 | 0.00% | 1,309 |
| 2018-02-02 | 2018-01-31 | 0.610 | 886 | -4,000 | 0.00% | 540 |
| 2018-02-01 | 2018-01-30 | 0.610 | 4,886 | +2,000 | 0.00% | 2,980 |
| 2018-01-29 | 2018-01-25 | 0.590 | 2,886 | -4,000 | 0.00% | 1,703 |
| 2018-01-26 | 2018-01-24 | 0.590 | 6,886 | +4,575 | 0.00% | 4,063 |
| 2017-11-03 | 2017-11-01 | 0.650 | 2,311 | -4,000 | 0.00% | 1,502 |
| 2017-11-02 | 2017-10-31 | 0.670 | 6,311 | +2,828 | 0.00% | 4,228 |
| 2017-11-01 | 2017-10-30 | 0.620 | 3,483 | +2,667 | 0.00% | 2,159 |
| 2017-10-20 | 2017-10-18 | 0.680 | 816 | -4,000 | 0.00% | 555 |
| 2017-10-19 | 2017-10-17 | 0.700 | 4,816 | +2,000 | 0.00% | 3,371 |
| 2017-10-18 | 2017-10-16 | 0.680 | 2,816 | +373 | 0.00% | 1,915 |
| 2017-10-13 | 2017-10-11 | 0.680 | 2,443 | -6,000 | 0.00% | 1,661 |
| 2017-10-12 | 2017-10-10 | 0.720 | 8,443 | +5,998 | 0.00% | 6,079 |
| 2017-09-28 | 2017-09-26 | 0.590 | 2,445 | +2,000 | 0.00% | 1,443 |
| 2017-09-27 | 2017-09-25 | 0.590 | 445 | -4,000 | 0.00% | 263 |
| 2017-09-26 | 2017-09-22 | 0.660 | 4,445 | +2,000 | 0.00% | 2,934 |
| 2017-09-22 | 2017-09-20 | 0.680 | 2,445 | -4,000 | 0.00% | 1,663 |
| 2017-09-20 | 2017-09-18 | 0.740 | 6,445 | +4,000 | 0.00% | 4,769 |
| 2017-09-19 | 2017-09-15 | 0.770 | 2,445 | +2,000 | 0.00% | 1,883 |
| 2017-09-18 | 2017-09-14 | 0.780 | 445 | -4,000 | 0.00% | 347 |
| 2017-09-15 | 2017-09-13 | 0.800 | 4,445 | -9,334 | 0.00% | 3,556 |
| 2017-09-14 | 2017-09-12 | 0.810 | 13,779 | +11,329 | 0.00% | 11,161 |
| 2017-06-07 | 2017-06-05 | 0.295 | 2,450 | -4,000 | 0.00% | 723 |
| 2017-06-05 | 2017-06-01 | 0.320 | 6,450 | +3,950 | 0.00% | 2,064 |
| 2017-02-02 | 2017-01-27 | 0.510 | 2,500 | +2,000 | 0.00% | 1,275 |
| 2016-09-23 | 2016-09-21 | 0.590 | 500 | -4,000 | 0.00% | 295 |
| 2016-09-22 | 2016-09-20 | 0.570 | 4,500 | +3,999 | 0.00% | 2,565 |
| 2016-09-08 | 2016-09-06 | 0.500 | 501 | -4,000 | 0.00% | 250 |
| 2016-09-05 | 2016-09-01 | 0.530 | 4,501 | +2,000 | 0.00% | 2,386 |
| 2016-07-05 | 2016-06-30 | 0.580 | 2,501 | -4,000 | 0.00% | 1,451 |
| 2016-07-04 | 2016-06-29 | 0.600 | 6,501 | +3,999 | 0.00% | 3,901 |
| 2016-01-27 | 2016-01-25 | 0.390 | 2,502 | +2,000 | 0.00% | 976 |
| 2015-10-29 | 2015-10-27 | 0.790 | 502 | -4,000 | 0.00% | 397 |
| 2015-10-28 | 2015-10-26 | 0.770 | 4,502 | +1,332 | 0.00% | 3,467 |
| 2015-10-14 | 2015-10-12 | 0.730 | 3,170 | +2,800 | 0.00% | 2,314 |
| 2015-09-15 | 2015-09-11 | 0.830 | 370 | -4,000 | 0.00% | 307 |
| 2015-09-14 | 2015-09-10 | 0.820 | 4,370 | +1,200 | 0.00% | 3,583 |
| 2015-08-03 | 2015-07-30 | 1.230 | 3,170 | -4,000 | 0.00% | 3,899 |
| 2015-07-31 | 2015-07-29 | 1.310 | 7,170 | +4,000 | 0.00% | 9,393 |
| 2015-07-15 | 2015-07-13 | 1.320 | 3,170 | +2,000 | 0.00% | 4,184 |
| 2015-07-09 | 2015-07-07 | 0.860 | 1,170 | -8,000 | 0.00% | 1,006 |
| 2015-07-08 | 2015-07-06 | 1.090 | 9,170 | +2,000 | 0.00% | 9,995 |
| 2015-07-06 | 2015-07-02 | 1.680 | 7,170 | +4,000 | 0.00% | 12,046 |
| 2015-06-09 | 2015-06-05 | 2.340 | 3,170 | -4,000 | 0.00% | 7,418 |
| 2015-06-08 | 2015-06-04 | 2.370 | 7,170 | +3,552 | 0.00% | 16,993 |
| 2015-05-27 | 2015-05-22 | 1.700 | 3,618 | -4,000 | 0.00% | 6,151 |
| 2015-05-26 | 2015-05-21 | 1.730 | 7,618 | +6,000 | 0.00% | 13,179 |
| 2015-05-22 | 2015-05-20 | 1.800 | 1,618 | -4,000 | 0.00% | 2,912 |
| 2015-05-21 | 2015-05-19 | 1.720 | 5,618 | +4,000 | 0.00% | 9,663 |
| 2015-04-22 | 2015-04-20 | 0.780 | 1,618 | +400 | 0.00% | 1,262 |
| 2014-09-24 | 2014-09-22 | 0.500 | 1,218 | -1,540 | 0.00% | 609 |
| 2014-07-28 | 2014-07-24 | 0.630 | 2,758 | +610 | 0.00% | 1,738 |
| 2013-11-25 | 2013-11-21 | 0.630 | 2,148 | -4,000 | 0.00% | 1,353 |
| 2013-11-22 | 2013-11-20 | 0.620 | 6,148 | +3,372 | 0.00% | 3,812 |
| 2013-07-26 | 2013-07-24 | 0.860 | 2,776 | +610 | 0.00% | 2,387 |
| 2011-06-22 | 2011-06-20 | 1.910 | 2,166 | +1,325 | 0.00% | 4,137 |
| 2010-08-20 | 2010-08-18 | 2.150 | 841 | +405 | 0.00% | 1,808 |
| 2010-07-27 | 2010-07-23 | 1.820 | 436 | -4,000 | 0.00% | 794 |
| 2010-07-23 | 2010-07-21 | 1.800 | 4,436 | +845 | 0.00% | 7,985 |
| 2010-06-24 | 2010-06-22 | 1.690 | 3,591 | +1,000 | 0.00% | 6,069 |
| 2010-06-15 | 2010-06-11 | 1.680 | 2,591 | +1,525 | 0.00% | 4,353 |
| 2010-05-27 | 2010-05-25 | 1.660 | 1,066 | -4,000 | 0.00% | 1,770 |
| 2010-05-26 | 2010-05-24 | 1.670 | 5,066 | +1,940 | 0.00% | 8,460 |
| 2010-05-14 | 2010-05-12 | 1.760 | 3,126 | +2,525 | 0.00% | 5,502 |
| 2010-05-07 | 2010-05-05 | 1.800 | 601 | -4,000 | 0.00% | 1,082 |
| 2010-05-04 | 2010-04-30 | 1.800 | 4,601 | +1,600 | 0.00% | 8,282 |
| 2010-04-20 | 2010-04-16 | 1.800 | 3,001 | -4,000 | 0.00% | 5,402 |
| 2010-04-19 | 2010-04-15 | 1.800 | 7,001 | +3,355 | 0.00% | 12,602 |
| 2010-04-14 | 2010-04-12 | 1.800 | 3,646 | +1,815 | 0.00% | 6,563 |
| 2010-04-12 | 2010-04-08 | 1.800 | 1,831 | +510 | 0.00% | 3,296 |
| 2010-04-01 | 2010-03-30 | 1.800 | 1,321 | +1,300 | 0.00% | 2,378 |
| 2010-02-17 | 2010-02-11 | 1.880 | 21 | -4,000 | 0.00% | 39 |
| 2010-02-12 | 2010-02-10 | 1.840 | 4,021 | +1,915 | 0.00% | 7,399 |
| 2010-01-28 | 2010-01-26 | 1.710 | 2,106 | +1,025 | 0.00% | 3,601 |
| 2010-01-18 | 2010-01-14 | 1.720 | 1,081 | -3,555 | 0.00% | 1,859 |
| 2010-01-15 | 2010-01-13 | 1.720 | 4,636 | +1,025 | 0.00% | 7,974 |
| 2009-12-30 | 2009-12-28 | 1.790 | 3,611 | +300 | 0.00% | 6,464 |
| 2009-12-11 | 2009-12-09 | 1.860 | 3,311 | -4,000 | 0.00% | 6,158 |
| 2009-12-10 | 2009-12-08 | 1.880 | 7,311 | +3,660 | 0.00% | 13,745 |
| 2009-12-04 | 2009-12-02 | 1.870 | 3,651 | +410 | 0.00% | 6,827 |
| 2009-11-20 | 2009-11-18 | 1.830 | 3,241 | +2,420 | 0.00% | 5,931 |
| 2009-11-18 | 2009-11-16 | 1.840 | 821 | -4,000 | 0.00% | 1,511 |
| 2009-11-17 | 2009-11-13 | 1.820 | 4,821 | +2,135 | 0.00% | 8,774 |
| 2009-11-11 | 2009-11-09 | 1.830 | 2,686 | +1,525 | 0.00% | 4,915 |
| 2009-10-20 | 2009-10-16 | 1.820 | 1,161 | +205 | 0.00% | 2,113 |
| 2009-09-04 | 2009-09-02 | 1.510 | 956 | -4,000 | 0.00% | 1,444 |
| 2009-09-03 | 2009-09-01 | 1.510 | 4,956 | +1,000 | 0.00% | 7,484 |
| 2009-08-18 | 2009-08-14 | 1.600 | 3,956 | +880 | 0.00% | 6,330 |
| 2009-08-10 | 2009-08-06 | 1.580 | 3,076 | +610 | 0.00% | 4,860 |
| 2009-08-03 | 2009-07-30 | 1.500 | 2,466 | +820 | 0.00% | 3,699 |
| 2009-07-28 | 2009-07-24 | 1.100 | 1,646 | +200 | 0.00% | 1,811 |
| 2009-07-20 | 2009-07-16 | 1.060 | 1,446 | +610 | 0.00% | 1,533 |
| 2009-07-16 | 2009-07-14 | 1.120 | 836 | -1,000 | 0.00% | 936 |
| 2009-06-30 | 2009-06-26 | 1.070 | 1,836 | -4,000 | 0.00% | 1,965 |
| 2009-06-29 | 2009-06-25 | 1.030 | 5,836 | -925 | 0.00% | 6,011 |
| 2009-06-18 | 2009-06-16 | 1.100 | 6,761 | +3,000 | 0.00% | 7,437 |
| 2009-05-20 | 2009-05-18 | 1.020 | 3,761 | +1,185 | 0.00% | 3,836 |
| 2009-05-19 | 2009-05-15 | 1.000 | 2,576 | +610 | 0.00% | 2,576 |
| 2009-05-14 | 2009-05-12 | 1.020 | 1,966 | -1,000 | 0.00% | 2,005 |
| 2009-04-28 | 2009-04-24 | 0.950 | 2,966 | -4,000 | 0.00% | 2,818 |
| 2009-04-09 | 2009-04-07 | 1.000 | 6,966 | +3,485 | 0.00% | 6,966 |
| 2009-03-18 | 2009-03-16 | 0.880 | 3,481 | +610 | 0.00% | 3,063 |
| 2009-03-03 | 2009-02-27 | 0.890 | 2,871 | +1,220 | 0.00% | 2,555 |
| 2009-02-27 | 2009-02-25 | 0.870 | 1,651 | +915 | 0.00% | 1,436 |
| 2009-02-23 | 2009-02-19 | 0.890 | 736 | -4,000 | 0.00% | 655 |
| 2009-02-16 | 2009-02-12 | 0.860 | 4,736 | +1,525 | 0.00% | 4,073 |
| 2009-01-02 | 2008-12-29 | 0.880 | 3,211 | -1,250 | 0.00% | 2,826 |
| 2008-12-30 | 2008-12-24 | 0.890 | 4,461 | +2,135 | 0.00% | 3,970 |
| 2008-12-23 | 2008-12-19 | 0.860 | 2,326 | +410 | 0.00% | 2,000 |
| 2008-11-12 | 2008-11-10 | 0.880 | 1,916 | +1,200 | 0.00% | 1,686 |
| 2008-10-21 | 2008-10-17 | 0.980 | 716 | +610 | 0.00% | 702 |
| 2008-10-13 | 2008-10-09 | 1.100 | 106 | -4,000 | 0.00% | 117 |
| 2008-10-10 | 2008-10-08 | 1.180 | 4,106 | +1,830 | 0.00% | 4,845 |
| 2008-08-08 | 2008-08-05 | 1.410 | 2,276 | +610 | 0.00% | 3,209 |
| 2008-06-18 | 2008-06-16 | 1.600 | 1,666 | +30 | 0.00% | 2,666 |
| 2008-06-03 | 2008-05-30 | 1.400 | 1,636 | +400 | 0.00% | 2,290 |
| 2008-05-29 | 2008-05-27 | 1.671 | 1,236 | +30 | 0.00% | 2,065 |
| 2008-04-28 | 2008-04-24 | 1.404 | 1,206 | +781 | 0.00% | 1,694 |
| 2008-04-22 | 2008-04-18 | 1.435 | 425 | -3,903 | 0.00% | 610 |
| 2008-04-21 | 2008-04-17 | 1.373 | 4,328 | +2,927 | 0.00% | 5,945 |
| 2008-04-18 | 2008-04-16 | 1.373 | 1,401 | +976 | 0.00% | 1,924 |
| 2008-04-16 | 2008-04-14 | 1.414 | 425 | +390 | 0.00% | 601 |
| 2008-04-11 | 2008-04-09 | 1.353 | 35 | -3,903 | 0.00% | 47 |
| 2008-04-08 | 2008-04-03 | 1.435 | 3,938 | +976 | 0.00% | 5,651 |
| 2008-03-18 | 2008-03-14 | 1.527 | 2,962 | -3,902 | 0.00% | 4,524 |
| 2008-03-17 | 2008-03-13 | 1.589 | 6,864 | +3,317 | 0.00% | 10,905 |
| 2008-01-25 | 2008-01-23 | 1.722 | 3,547 | +2,536 | 0.00% | 6,108 |
| 2008-01-24 | 2008-01-22 | 1.681 | 1,011 | -3,902 | 0.00% | 1,699 |
| 2008-01-23 | 2008-01-21 | 1.722 | 4,913 | +1,561 | 0.00% | 8,460 |
| 2007-12-12 | 2007-12-10 | 1.742 | 3,352 | +585 | 0.00% | 5,841 |
| 2007-12-11 | 2007-12-07 | 1.742 | 2,767 | +1,366 | 0.00% | 4,821 |
| 2007-12-04 | 2007-11-30 | 1.742 | 1,401 | +390 | 0.00% | 2,441 |
| 2007-11-29 | 2007-11-27 | 1.691 | 1,011 | +781 | 0.00% | 1,710 |
| 2007-11-27 | 2007-11-23 | 1.722 | 230 | -3,903 | 0.00% | 396 |
| 2007-11-26 | 2007-11-22 | 1.742 | 4,133 | +781 | 0.00% | 7,202 |
| 2007-11-23 | 2007-11-21 | 1.742 | 3,352 | +780 | 0.00% | 5,841 |
| 2007-11-19 | 2007-11-15 | 1.783 | 2,572 | +586 | 0.00% | 4,587 |
| 2007-11-05 | 2007-11-01 | 1.865 | 1,986 | +195 | 0.00% | 3,705 |
| 2007-11-01 | 2007-10-30 | 1.855 | 1,791 | +1,171 | 0.00% | 3,323 |
| 2007-10-17 | 2007-10-15 | 1.999 | 620 | -3,903 | 0.00% | 1,239 |
| 2007-10-16 | 2007-10-12 | 2.050 | 4,523 | +3,317 | 0.00% | 9,272 |
| 2007-10-11 | 2007-10-09 | 2.152 | 1,206 | -1,379 | 0.00% | 2,596 |
| 2007-10-09 | 2007-10-05 | 2.101 | 2,585 | +1,170 | 0.00% | 5,432 |
| 2007-10-05 | 2007-10-03 | 2.337 | 1,415 | +976 | 0.00% | 3,307 |
| 2007-10-03 | 2007-09-28 | 2.296 | 439 | -3,902 | 0.00% | 1,008 |
| 2007-10-02 | 2007-09-27 | 2.050 | 4,341 | +585 | 0.00% | 8,899 |
| 2007-09-28 | 2007-09-25 | 2.019 | 3,756 | +2,341 | 0.00% | 7,584 |
| 2007-09-25 | 2007-09-21 | 2.050 | 1,415 | -7,805 | 0.00% | 2,901 |
| 2007-09-24 | 2007-09-20 | 1.855 | 9,220 | +5,854 | 0.00% | 17,105 |
| 2007-09-21 | 2007-09-19 | 1.906 | 3,366 | +195 | 0.00% | 6,417 |
| 2007-09-11 | 2007-09-07 | 1.958 | 3,171 | +586 | 0.00% | 6,208 |
| 2007-09-06 | 2007-09-04 | 2.152 | 2,585 | +780 | 0.00% | 5,564 |
| 2007-08-30 | 2007-08-28 | 2.050 | 1,805 | +781 | 0.00% | 3,700 |
| 2007-08-27 | 2007-08-23 | 2.050 | 1,024 | +780 | 0.00% | 2,099 |
| 2007-08-24 | 2007-08-22 | 2.091 | 244 | -3,902 | 0.00% | 510 |
| 2007-08-23 | 2007-08-21 | 2.029 | 4,146 | +585 | 0.00% | 8,414 |
| 2007-08-07 | 2007-08-03 | 2.173 | 3,561 | +585 | 0.00% | 7,738 |
| 2007-08-06 | 2007-08-02 | 2.234 | 2,976 | +196 | 0.00% | 6,650 |
| 2007-08-03 | 2007-08-01 | 2.234 | 2,780 | +2,536 | 0.00% | 6,212 |
| 2007-07-27 | 2007-07-25 | 2.245 | 244 | +195 | 0.00% | 548 |
| 2007-07-25 | 2007-07-23 | 2.275 | 49 | -3,902 | 0.00% | 111 |
| 2007-07-24 | 2007-07-20 | 2.255 | 3,951 | +780 | 0.00% | 8,910 |
| 2007-07-17 | 2007-07-13 | 2.357 | 3,171 | +195 | 0.00% | 7,476 |
| 2007-07-16 | 2007-07-12 | 2.327 | 2,976 | -3,512 | 0.00% | 6,924 |
| 2007-07-13 | 2007-07-11 | 2.409 | 6,488 | +1,561 | 0.00% | 15,628 |
| 2007-07-12 | 2007-07-10 | 2.306 | 4,927 | +1,951 | 0.00% | 11,363 |
| 2007-07-09 | 2007-07-05 | 2.286 | 2,976 | +586 | 0.00% | 6,802 |
| 2007-07-04 | 2007-06-29 | 2.286 | 2,390 | +1,366 | 0.00% | 5,463 |
| 2007-06-26 | 2007-06-22 | 2.337 | 1,024 | 0.00% | 2,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy