History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 8,204,000 | +0 | 0.05% | 369,180 |
| 2025-10-13 | 2025-10-09 | 0.045 | 8,204,000 | +0 | 0.05% | 369,180 |
| 2025-10-10 | 2025-10-08 | 0.047 | 8,204,000 | +0 | 0.05% | 385,588 |
| 2025-10-09 | 2025-10-06 | 0.047 | 8,204,000 | +0 | 0.05% | 385,588 |
| 2025-10-08 | 2025-10-03 | 0.048 | 8,204,000 | +0 | 0.05% | 393,792 |
| 2025-10-06 | 2025-10-02 | 0.047 | 8,204,000 | +0 | 0.05% | 385,588 |
| 2025-10-03 | 2025-09-30 | 0.048 | 8,204,000 | +0 | 0.05% | 393,792 |
| 2025-10-02 | 2025-09-29 | 0.048 | 8,204,000 | +0 | 0.05% | 393,792 |
| 2025-09-30 | 2025-09-26 | 0.046 | 8,204,000 | +0 | 0.05% | 377,384 |
| 2025-09-29 | 2025-09-25 | 0.049 | 8,204,000 | +0 | 0.05% | 401,996 |
| 2025-09-26 | 2025-09-24 | 0.050 | 8,204,000 | +0 | 0.05% | 410,200 |
| 2025-09-25 | 2025-09-23 | 0.048 | 8,204,000 | +0 | 0.05% | 393,792 |
| 2025-09-24 | 2025-09-22 | 0.048 | 8,204,000 | +0 | 0.05% | 393,792 |
| 2025-09-23 | 2025-09-19 | 0.049 | 8,204,000 | +0 | 0.05% | 401,996 |
| 2025-09-22 | 2025-09-18 | 0.050 | 8,204,000 | +0 | 0.05% | 410,200 |
| 2025-09-19 | 2025-09-17 | 0.051 | 8,204,000 | +0 | 0.05% | 418,404 |
| 2025-09-18 | 2025-09-16 | 0.051 | 8,204,000 | +0 | 0.05% | 418,404 |
| 2025-09-17 | 2025-09-15 | 0.051 | 8,204,000 | +0 | 0.05% | 418,404 |
| 2025-09-16 | 2025-09-12 | 0.050 | 8,204,000 | +0 | 0.05% | 410,200 |
| 2025-09-15 | 2025-09-11 | 0.049 | 8,204,000 | +0 | 0.05% | 401,996 |
| 2025-09-12 | 2025-09-10 | 0.050 | 8,204,000 | +0 | 0.05% | 410,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 8,204,000 | +0 | 0.05% | 418,404 |
| 2025-09-10 | 2025-09-08 | 0.050 | 8,204,000 | +0 | 0.05% | 410,200 |
| 2025-09-09 | 2025-09-05 | 0.051 | 8,204,000 | +0 | 0.05% | 418,404 |
| 2025-09-08 | 2025-09-04 | 0.051 | 8,204,000 | +0 | 0.05% | 418,404 |
| 2025-09-05 | 2025-09-03 | 0.051 | 8,204,000 | +0 | 0.05% | 418,404 |
| 2025-09-04 | 2025-09-02 | 0.053 | 8,204,000 | +0 | 0.05% | 434,812 |
| 2025-09-03 | 2025-09-01 | 0.053 | 8,204,000 | +0 | 0.05% | 434,812 |
| 2025-09-02 | 2025-08-29 | 0.053 | 8,204,000 | +0 | 0.05% | 434,812 |
| 2025-09-01 | 2025-08-28 | 0.052 | 8,204,000 | +0 | 0.05% | 426,608 |
| 2025-08-29 | 2025-08-27 | 0.051 | 8,204,000 | +0 | 0.05% | 418,404 |
| 2025-08-28 | 2025-08-26 | 0.052 | 8,204,000 | +0 | 0.05% | 426,608 |
| 2025-08-27 | 2025-08-25 | 0.052 | 8,204,000 | +0 | 0.05% | 426,608 |
| 2025-08-26 | 2025-08-22 | 0.052 | 8,204,000 | +0 | 0.05% | 426,608 |
| 2025-08-25 | 2025-08-21 | 0.053 | 8,204,000 | +0 | 0.05% | 434,812 |
| 2025-08-22 | 2025-08-20 | 0.052 | 8,204,000 | +0 | 0.05% | 426,608 |
| 2025-08-21 | 2025-08-19 | 0.053 | 8,204,000 | +0 | 0.05% | 434,812 |
| 2025-08-20 | 2025-08-18 | 0.053 | 8,204,000 | +0 | 0.05% | 434,812 |
| 2025-08-19 | 2025-08-15 | 0.056 | 8,204,000 | +0 | 0.05% | 459,424 |
| 2025-08-18 | 2025-08-14 | 0.054 | 8,204,000 | +0 | 0.05% | 443,016 |
| 2025-08-15 | 2025-08-13 | 0.054 | 8,204,000 | +0 | 0.05% | 443,016 |
| 2025-08-14 | 2025-08-12 | 0.054 | 8,204,000 | +0 | 0.05% | 443,016 |
| 2025-08-13 | 2025-08-11 | 0.053 | 8,204,000 | +0 | 0.05% | 434,812 |
| 2025-08-12 | 2025-08-08 | 0.054 | 8,204,000 | +0 | 0.05% | 443,016 |
| 2025-08-11 | 2025-08-07 | 0.053 | 8,204,000 | +0 | 0.05% | 434,812 |
| 2025-08-08 | 2025-08-06 | 0.052 | 8,204,000 | +0 | 0.05% | 426,608 |
| 2025-08-07 | 2025-08-05 | 0.052 | 8,204,000 | +0 | 0.05% | 426,608 |
| 2025-08-06 | 2025-08-04 | 0.052 | 8,204,000 | +0 | 0.05% | 426,608 |
| 2025-08-05 | 2025-08-01 | 0.054 | 8,204,000 | +0 | 0.05% | 443,016 |
| 2025-08-04 | 2025-07-31 | 0.054 | 8,204,000 | +0 | 0.05% | 443,016 |
| 2025-08-01 | 2025-07-30 | 0.053 | 8,204,000 | +0 | 0.05% | 434,812 |
| 2025-07-31 | 2025-07-29 | 0.053 | 8,204,000 | +0 | 0.05% | 434,812 |
| 2025-07-30 | 2025-07-28 | 0.054 | 8,204,000 | +0 | 0.05% | 443,016 |
| 2025-07-29 | 2025-07-25 | 0.055 | 8,204,000 | +0 | 0.05% | 451,220 |
| 2025-07-28 | 2025-07-24 | 0.054 | 8,204,000 | +0 | 0.05% | 443,016 |
| 2025-07-25 | 2025-07-23 | 0.056 | 8,204,000 | +0 | 0.05% | 459,424 |
| 2025-07-24 | 2025-07-22 | 0.054 | 8,204,000 | +300,000 | 0.05% | 443,016 |
| 2025-07-23 | 2025-07-21 | 0.053 | 7,904,000 | +300,000 | 0.05% | 418,912 |
| 2025-06-05 | 2025-06-03 | 0.056 | 7,604,000 | +5,780,000 | 0.04% | 425,824 |
| 2024-11-19 | 2024-11-15 | 0.056 | 1,824,000 | -100,000 | 0.01% | 102,144 |
| 2024-11-18 | 2024-11-14 | 0.060 | 1,924,000 | +100,000 | 0.01% | 115,440 |
| 2024-10-23 | 2024-10-21 | 0.042 | 1,824,000 | -17,904,000 | 0.01% | 76,608 |
| 2024-10-22 | 2024-10-18 | 0.041 | 19,728,000 | -14,952,000 | 0.11% | 808,848 |
| 2024-10-18 | 2024-10-16 | 0.042 | 34,680,000 | -5,280,000 | 0.20% | 1,456,560 |
| 2024-10-16 | 2024-10-14 | 0.045 | 39,960,000 | -6,644,000 | 0.23% | 1,798,200 |
| 2024-10-15 | 2024-10-10 | 0.045 | 46,604,000 | -4,000,000 | 0.27% | 2,097,180 |
| 2024-10-14 | 2024-10-09 | 0.043 | 50,604,000 | -2,900,000 | 0.29% | 2,175,972 |
| 2024-10-10 | 2024-10-08 | 0.045 | 53,504,000 | -1,600,000 | 0.31% | 2,407,680 |
| 2024-10-09 | 2024-10-07 | 0.052 | 55,104,000 | -2,188,000 | 0.32% | 2,865,408 |
| 2024-10-04 | 2024-10-02 | 0.049 | 57,292,000 | -2,000,000 | 0.33% | 2,807,308 |
| 2024-07-22 | 2024-07-18 | 0.076 | 59,292,000 | -8,000 | 0.34% | 4,506,192 |
| 2024-07-09 | 2024-07-05 | 0.075 | 59,300,000 | -2,000,000 | 0.34% | 4,447,500 |
| 2024-06-21 | 2024-06-19 | 0.085 | 61,300,000 | -1,976,000 | 0.36% | 5,210,500 |
| 2024-06-18 | 2024-06-14 | 0.093 | 63,276,000 | +1,940,000 | 0.37% | 5,884,668 |
| 2024-06-14 | 2024-06-12 | 0.095 | 61,336,000 | -2,400,000 | 0.36% | 5,826,920 |
| 2024-06-13 | 2024-06-11 | 0.076 | 63,736,000 | -240,000 | 0.37% | 4,843,936 |
| 2024-06-12 | 2024-06-07 | 0.054 | 63,976,000 | -100,000 | 0.37% | 3,454,704 |
| 2024-06-11 | 2024-06-06 | 0.039 | 64,076,000 | +188,000 | 0.37% | 2,498,964 |
| 2024-06-06 | 2024-06-04 | 0.029 | 63,888,000 | +5,000,000 | 0.37% | 1,852,752 |
| 2024-06-05 | 2024-06-03 | 0.032 | 58,888,000 | +7,400,000 | 0.34% | 1,884,416 |
| 2024-04-25 | 2024-04-23 | 0.175 | 51,488,000 | +732,000 | 0.30% | 9,010,400 |
| 2024-04-10 | 2024-04-08 | 0.176 | 50,756,000 | +44,000 | 0.29% | 8,933,056 |
| 2024-03-14 | 2024-03-12 | 0.190 | 50,712,000 | +108,000 | 0.29% | 9,635,280 |
| 2024-03-01 | 2024-02-28 | 0.192 | 50,604,000 | -48,000 | 0.29% | 9,715,968 |
| 2024-02-29 | 2024-02-27 | 0.202 | 50,652,000 | +48,000 | 0.29% | 10,231,704 |
| 2024-02-19 | 2024-02-15 | 0.182 | 50,604,000 | -300,000 | 0.29% | 9,209,928 |
| 2023-12-15 | 2023-12-13 | 0.201 | 50,904,000 | +1,996,000 | 0.30% | 10,231,704 |
| 2023-11-20 | 2023-11-16 | 0.315 | 48,908,000 | -48,000 | 0.28% | 15,406,020 |
| 2023-11-16 | 2023-11-14 | 0.310 | 48,956,000 | -1,800,000 | 0.28% | 15,176,360 |
| 2023-11-10 | 2023-11-08 | 0.300 | 50,756,000 | +1,444,000 | 0.29% | 15,226,800 |
| 2023-11-07 | 2023-11-03 | 0.255 | 49,312,000 | +788,000 | 0.29% | 12,574,560 |
| 2023-11-02 | 2023-10-31 | 0.250 | 48,524,000 | +1,656,000 | 0.28% | 12,131,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 46,868,000 | -192,000 | 0.27% | 11,623,264 |
| 2023-10-25 | 2023-10-20 | 0.232 | 47,060,000 | -4,000 | 0.27% | 10,917,920 |
| 2023-10-24 | 2023-10-19 | 0.181 | 47,064,000 | +2,240,000 | 0.27% | 8,518,584 |
| 2023-10-20 | 2023-10-18 | 0.205 | 44,824,000 | -100,000 | 0.26% | 9,188,920 |
| 2023-10-19 | 2023-10-17 | 0.233 | 44,924,000 | +772,000 | 0.26% | 10,467,292 |
| 2023-10-18 | 2023-10-16 | 0.300 | 44,152,000 | +3,688,000 | 0.26% | 13,245,600 |
| 2023-10-09 | 2023-10-05 | 0.106 | 40,464,000 | +348,000 | 0.24% | 4,289,184 |
| 2023-09-22 | 2023-09-20 | 0.069 | 40,116,000 | +88,000 | 0.23% | 2,768,004 |
| 2023-08-16 | 2023-08-14 | 0.054 | 40,028,000 | -4,000 | 0.23% | 2,161,512 |
| 2023-06-23 | 2023-06-20 | 0.081 | 40,032,000 | -500,000 | 0.23% | 3,242,592 |
| 2023-03-13 | 2023-03-09 | 0.061 | 40,532,000 | +500,000 | 0.24% | 2,472,452 |
| 2021-12-03 | 2021-12-01 | 0.090 | 40,032,000 | +88,000 | 0.59% | 3,602,880 |
| 2021-09-21 | 2021-09-17 | 0.100 | 39,944,000 | -200,000 | 0.59% | 3,994,400 |
| 2021-08-24 | 2021-08-20 | 0.099 | 40,144,000 | -100,000 | 0.59% | 3,974,256 |
| 2021-08-09 | 2021-08-05 | 0.098 | 40,244,000 | -100,000 | 0.59% | 3,943,912 |
| 2021-07-29 | 2021-07-27 | 0.090 | 40,344,000 | -204,000 | 0.60% | 3,630,960 |
| 2021-07-28 | 2021-07-26 | 0.113 | 40,548,000 | -132,000 | 0.60% | 4,581,924 |
| 2021-07-27 | 2021-07-23 | 0.112 | 40,680,000 | +456,000 | 0.60% | 4,556,160 |
| 2021-07-20 | 2021-07-16 | 0.081 | 40,224,000 | -204,000 | 0.59% | 3,258,144 |
| 2021-06-25 | 2021-06-23 | 0.087 | 40,428,000 | -36,000 | 0.60% | 3,517,236 |
| 2021-06-23 | 2021-06-21 | 0.082 | 40,464,000 | +240,000 | 0.60% | 3,318,048 |
| 2021-06-04 | 2021-06-02 | 0.125 | 40,224,000 | +1,000,000 | 0.59% | 5,028,000 |
| 2021-01-07 | 2021-01-05 | 0.061 | 39,224,000 | -200,000 | 0.58% | 2,392,664 |
| 2021-01-04 | 2020-12-29 | 0.065 | 39,424,000 | +200,000 | 0.58% | 2,562,560 |
| 2020-07-24 | 2020-07-22 | 0.098 | 39,224,000 | +1,856,000 | 0.58% | 3,843,952 |
| 2020-07-23 | 2020-07-21 | 0.098 | 37,368,000 | +2,252,000 | 0.55% | 3,662,064 |
| 2020-07-22 | 2020-07-20 | 0.099 | 35,116,000 | +500,000 | 0.52% | 3,476,484 |
| 2020-07-21 | 2020-07-17 | 0.100 | 34,616,000 | +392,000 | 0.51% | 3,461,600 |
| 2020-06-22 | 2020-06-18 | 0.140 | 34,224,000 | -1,000,000 | 0.51% | 4,791,360 |
| 2020-06-19 | 2020-06-17 | 0.131 | 35,224,000 | -1,000,000 | 0.52% | 4,614,344 |
| 2020-06-09 | 2020-06-05 | 0.127 | 36,224,000 | -1,000,000 | 0.54% | 4,600,448 |
| 2020-06-08 | 2020-06-04 | 0.121 | 37,224,000 | -2,000,000 | 0.55% | 4,504,104 |
| 2020-02-27 | 2020-02-25 | 0.099 | 39,224,000 | -20,000 | 0.58% | 3,883,176 |
| 2020-02-03 | 2020-01-30 | 0.082 | 39,244,000 | +308,000 | 0.58% | 3,218,008 |
| 2020-01-31 | 2020-01-29 | 0.097 | 38,936,000 | +692,000 | 0.58% | 3,776,792 |
| 2020-01-20 | 2020-01-16 | 0.144 | 38,244,000 | -908,000 | 0.57% | 5,507,136 |
| 2020-01-17 | 2020-01-15 | 0.100 | 39,152,000 | -92,000 | 0.58% | 3,915,200 |
| 2019-02-27 | 2019-02-25 | 0.230 | 39,244,000 | +684,000 | 0.58% | 9,026,120 |
| 2019-02-26 | 2019-02-22 | 0.230 | 38,560,000 | +316,000 | 0.57% | 8,868,800 |
| 2019-01-18 | 2019-01-16 | 0.218 | 38,244,000 | +176,000 | 0.57% | 8,337,192 |
| 2019-01-17 | 2019-01-15 | 0.222 | 38,068,000 | +824,000 | 0.56% | 8,451,096 |
| 2019-01-16 | 2019-01-14 | 0.224 | 37,244,000 | +500,000 | 0.55% | 8,342,656 |
| 2019-01-15 | 2019-01-11 | 0.230 | 36,744,000 | +116,000 | 0.54% | 8,451,120 |
| 2019-01-14 | 2019-01-10 | 0.230 | 36,628,000 | +64,000 | 0.54% | 8,424,440 |
| 2019-01-10 | 2019-01-08 | 0.230 | 36,564,000 | +208,000 | 0.54% | 8,409,720 |
| 2019-01-09 | 2019-01-07 | 0.230 | 36,356,000 | +44,000 | 0.54% | 8,361,880 |
| 2019-01-07 | 2019-01-03 | 0.221 | 36,312,000 | +568,000 | 0.54% | 8,024,952 |
| 2019-01-03 | 2018-12-31 | 0.230 | 35,744,000 | +84,000 | 0.53% | 8,221,120 |
| 2019-01-02 | 2018-12-27 | 0.243 | 35,660,000 | +4,000 | 0.53% | 8,665,380 |
| 2018-12-28 | 2018-12-24 | 0.240 | 35,656,000 | +408,000 | 0.53% | 8,557,440 |
| 2018-12-20 | 2018-12-18 | 0.248 | 35,248,000 | +4,000 | 0.52% | 8,741,504 |
| 2018-11-28 | 2018-11-26 | 0.275 | 35,244,000 | +576,000 | 0.52% | 9,692,100 |
| 2018-11-27 | 2018-11-23 | 0.260 | 34,668,000 | +244,000 | 0.51% | 9,013,680 |
| 2018-11-22 | 2018-11-20 | 0.275 | 34,424,000 | +176,000 | 0.51% | 9,466,600 |
| 2018-11-21 | 2018-11-19 | 0.260 | 34,248,000 | +4,000 | 0.51% | 8,904,480 |
| 2018-11-07 | 2018-11-05 | 0.260 | 34,244,000 | +336,000 | 0.51% | 8,903,440 |
| 2018-11-02 | 2018-10-31 | 0.260 | 33,908,000 | +664,000 | 0.50% | 8,816,080 |
| 2018-10-23 | 2018-10-19 | 0.275 | 33,244,000 | +444,000 | 0.49% | 9,142,100 |
| 2018-10-19 | 2018-10-16 | 0.285 | 32,800,000 | +40,000 | 0.48% | 9,348,000 |
| 2018-10-18 | 2018-10-15 | 0.285 | 32,760,000 | +40,000 | 0.48% | 9,336,600 |
| 2018-10-16 | 2018-10-12 | 0.270 | 32,720,000 | +40,000 | 0.48% | 8,834,400 |
| 2018-10-15 | 2018-10-11 | 0.280 | 32,680,000 | +436,000 | 0.48% | 9,150,400 |
| 2018-09-18 | 2018-09-14 | 0.285 | 32,244,000 | +908,000 | 0.48% | 9,189,540 |
| 2018-09-17 | 2018-09-13 | 0.300 | 31,336,000 | +72,000 | 0.46% | 9,400,800 |
| 2018-08-31 | 2018-08-29 | 0.320 | 31,264,000 | +216,000 | 0.46% | 10,004,480 |
| 2018-08-30 | 2018-08-28 | 0.320 | 31,048,000 | +208,000 | 0.46% | 9,935,360 |
| 2018-08-29 | 2018-08-27 | 0.320 | 30,840,000 | +884,000 | 0.46% | 9,868,800 |
| 2018-08-28 | 2018-08-24 | 0.320 | 29,956,000 | +432,000 | 0.44% | 9,585,920 |
| 2018-08-27 | 2018-08-23 | 0.325 | 29,524,000 | +260,000 | 0.44% | 9,595,300 |
| 2018-08-24 | 2018-08-22 | 0.320 | 29,264,000 | +2,000,000 | 0.43% | 9,364,480 |
| 2018-08-21 | 2018-08-17 | 0.325 | 27,264,000 | +20,000 | 0.40% | 8,860,800 |
| 2018-08-09 | 2018-08-07 | 0.310 | 27,244,000 | +648,000 | 0.40% | 8,445,640 |
| 2018-08-07 | 2018-08-03 | 0.310 | 26,596,000 | +348,000 | 0.39% | 8,244,760 |
| 2018-08-01 | 2018-07-30 | 0.330 | 26,248,000 | +4,000 | 0.39% | 8,661,840 |
| 2018-07-24 | 2018-07-20 | 0.340 | 26,244,000 | +252,000 | 0.39% | 8,922,960 |
| 2018-07-23 | 2018-07-19 | 0.345 | 25,992,000 | +420,000 | 0.39% | 8,967,240 |
| 2018-07-20 | 2018-07-18 | 0.340 | 25,572,000 | +1,328,000 | 0.38% | 8,694,480 |
| 2018-07-19 | 2018-07-17 | 0.345 | 24,244,000 | +1,000,000 | 0.36% | 8,364,180 |
| 2018-06-26 | 2018-06-22 | 0.330 | 23,244,000 | +116,000 | 0.34% | 7,670,520 |
| 2018-06-25 | 2018-06-21 | 0.340 | 23,128,000 | +360,000 | 0.34% | 7,863,520 |
| 2018-06-22 | 2018-06-20 | 0.340 | 22,768,000 | +1,524,000 | 0.34% | 7,741,120 |
| 2018-06-15 | 2018-06-13 | 0.365 | 21,244,000 | +24,000 | 0.44% | 7,754,060 |
| 2018-06-14 | 2018-06-12 | 0.370 | 21,220,000 | +356,000 | 0.44% | 7,851,400 |
| 2018-06-13 | 2018-06-11 | 0.370 | 20,864,000 | +32,000 | 0.43% | 7,719,680 |
| 2018-06-11 | 2018-06-07 | 0.370 | 20,832,000 | +228,000 | 0.43% | 7,707,840 |
| 2018-06-04 | 2018-05-31 | 0.345 | 20,604,000 | +44,000 | 0.43% | 7,108,380 |
| 2018-06-01 | 2018-05-30 | 0.345 | 20,560,000 | +1,128,000 | 0.42% | 7,093,200 |
| 2018-05-31 | 2018-05-29 | 0.350 | 19,432,000 | +12,000 | 0.40% | 6,801,200 |
| 2018-05-30 | 2018-05-28 | 0.345 | 19,420,000 | +176,000 | 0.40% | 6,699,900 |
| 2018-05-28 | 2018-05-24 | 0.335 | 19,244,000 | +400,000 | 0.40% | 6,446,740 |
| 2018-05-25 | 2018-05-23 | 0.340 | 18,844,000 | +84,000 | 0.39% | 6,406,960 |
| 2018-05-24 | 2018-05-21 | 0.340 | 18,760,000 | +120,000 | 0.39% | 6,378,400 |
| 2018-05-23 | 2018-05-18 | 0.350 | 18,640,000 | +396,000 | 0.39% | 6,524,000 |
| 2018-05-15 | 2018-05-11 | 0.340 | 18,244,000 | +788,000 | 0.38% | 6,202,960 |
| 2018-05-14 | 2018-05-10 | 0.345 | 17,456,000 | +212,000 | 0.36% | 6,022,320 |
| 2018-04-26 | 2018-04-24 | 0.330 | 17,244,000 | +36,000 | 0.36% | 5,690,520 |
| 2018-04-25 | 2018-04-23 | 0.320 | 17,208,000 | +2,964,000 | 0.36% | 5,506,560 |
| 2018-04-24 | 2018-04-20 | 0.340 | 14,244,000 | +116,000 | 0.29% | 4,842,960 |
| 2018-04-23 | 2018-04-19 | 0.355 | 14,128,000 | +52,000 | 0.29% | 5,015,440 |
| 2018-04-20 | 2018-04-18 | 0.350 | 14,076,000 | +828,000 | 0.29% | 4,926,600 |
| 2018-04-10 | 2018-04-06 | 0.360 | 13,248,000 | +4,000 | 0.27% | 4,769,280 |
| 2018-03-28 | 2018-03-26 | 0.400 | 13,244,000 | +1,000,000 | 0.27% | 5,297,600 |
| 2018-03-27 | 2018-03-23 | 0.420 | 12,244,000 | +1,200,000 | 0.25% | 5,142,480 |
| 2018-03-23 | 2018-03-21 | 0.445 | 11,044,000 | +1,000,000 | 0.23% | 4,914,580 |
| 2018-03-15 | 2018-03-13 | 0.500 | 10,044,000 | -84,000 | 0.21% | 5,022,000 |
| 2018-03-14 | 2018-03-12 | 0.460 | 10,128,000 | +1,084,000 | 0.21% | 4,658,880 |
| 2018-03-06 | 2018-03-02 | 0.460 | 9,044,000 | +848,000 | 0.19% | 4,160,240 |
| 2018-02-21 | 2018-02-15 | 0.475 | 8,196,000 | +152,000 | 0.17% | 3,893,100 |
| 2018-02-12 | 2018-02-08 | 0.485 | 8,044,000 | +1,000,000 | 0.17% | 3,901,340 |
| 2018-02-09 | 2018-02-07 | 0.480 | 7,044,000 | +1,000,000 | 0.15% | 3,381,120 |
| 2018-02-08 | 2018-02-06 | 0.475 | 6,044,000 | +2,408,000 | 0.12% | 2,870,900 |
| 2018-02-07 | 2018-02-05 | 0.550 | 3,636,000 | +592,000 | 0.08% | 1,999,800 |
| 2018-01-23 | 2018-01-19 | 0.580 | 3,044,000 | +2,000,000 | 0.06% | 1,765,520 |
| 2018-01-05 | 2018-01-03 | 0.600 | 1,044,000 | +60,000 | 0.02% | 626,400 |
| 2018-01-03 | 2017-12-29 | 0.580 | 984,000 | +60,000 | 0.02% | 570,720 |
| 2017-12-29 | 2017-12-27 | 0.610 | 924,000 | +80,000 | 0.02% | 563,640 |
| 2017-12-21 | 2017-12-19 | 0.750 | 844,000 | -1,688,000 | 0.02% | 633,000 |
| 2017-12-15 | 2017-12-13 | 0.610 | 2,532,000 | -2,452,000 | 0.05% | 1,544,520 |
| 2017-12-12 | 2017-12-08 | 0.580 | 4,984,000 | -12,000 | 0.10% | 2,890,720 |
| 2017-11-08 | 2017-11-06 | 0.610 | 4,996,000 | +120,000 | 0.10% | 3,047,560 |
| 2017-11-07 | 2017-11-03 | 0.640 | 4,876,000 | +100,000 | 0.10% | 3,120,640 |
| 2017-11-06 | 2017-11-02 | 0.670 | 4,776,000 | -876,000 | 0.10% | 3,199,920 |
| 2017-11-03 | 2017-11-01 | 0.650 | 5,652,000 | -120,000 | 0.12% | 3,673,800 |
| 2017-11-02 | 2017-10-31 | 0.670 | 5,772,000 | -1,192,000 | 0.12% | 3,867,240 |
| 2017-11-01 | 2017-10-30 | 0.620 | 6,964,000 | +136,000 | 0.14% | 4,317,680 |
| 2017-10-23 | 2017-10-19 | 0.640 | 6,828,000 | +980,000 | 0.14% | 4,369,920 |
| 2017-10-16 | 2017-10-12 | 0.700 | 5,848,000 | -1,000,000 | 0.12% | 4,093,600 |
| 2017-10-13 | 2017-10-11 | 0.680 | 6,848,000 | +20,000 | 0.15% | 4,656,640 |
| 2017-10-12 | 2017-10-10 | 0.720 | 6,828,000 | -2,120,000 | 0.14% | 4,916,160 |
| 2017-10-03 | 2017-09-28 | 0.610 | 8,948,000 | -100,000 | 0.19% | 5,458,280 |
| 2017-09-29 | 2017-09-27 | 0.630 | 9,048,000 | +16,000 | 0.20% | 5,700,240 |
| 2017-09-28 | 2017-09-26 | 0.590 | 9,032,000 | -396,000 | 0.20% | 5,328,880 |
| 2017-09-26 | 2017-09-22 | 0.660 | 9,428,000 | -48,000 | 0.21% | 6,222,480 |
| 2017-09-25 | 2017-09-21 | 0.640 | 9,476,000 | +1,004,000 | 0.21% | 6,064,640 |
| 2017-09-22 | 2017-09-20 | 0.680 | 8,472,000 | -984,000 | 0.19% | 5,760,960 |
| 2017-09-21 | 2017-09-19 | 0.690 | 9,456,000 | +20,000 | 0.21% | 6,524,640 |
| 2017-09-19 | 2017-09-15 | 0.770 | 9,436,000 | -4,000,000 | 0.21% | 7,265,720 |
| 2017-09-18 | 2017-09-14 | 0.780 | 13,436,000 | -280,000 | 0.29% | 10,480,080 |
| 2017-09-15 | 2017-09-13 | 0.800 | 13,716,000 | +264,000 | 0.30% | 10,972,800 |
| 2017-09-14 | 2017-09-12 | 0.810 | 13,452,000 | +108,000 | 0.29% | 10,896,120 |
| 2017-08-18 | 2017-08-16 | 0.240 | 13,344,000 | +1,000,000 | 0.29% | 3,202,560 |
| 2017-07-28 | 2017-07-26 | 0.240 | 12,344,000 | -100,000 | 0.27% | 2,962,560 |
| 2017-07-10 | 2017-07-06 | 0.255 | 12,444,000 | +952,000 | 0.27% | 3,173,220 |
| 2017-07-04 | 2017-06-30 | 0.275 | 11,492,000 | +940,000 | 0.25% | 3,160,300 |
| 2017-06-28 | 2017-06-26 | 0.270 | 10,552,000 | +60,000 | 0.23% | 2,849,040 |
| 2017-06-12 | 2017-06-08 | 0.305 | 10,492,000 | +500,000 | 0.23% | 3,200,060 |
| 2017-06-09 | 2017-06-07 | 0.295 | 9,992,000 | +100,000 | 0.22% | 2,947,640 |
| 2017-05-31 | 2017-05-26 | 0.335 | 9,892,000 | +196,000 | 0.22% | 3,313,820 |
| 2017-05-22 | 2017-05-18 | 0.335 | 9,696,000 | +304,000 | 0.21% | 3,248,160 |
| 2017-04-18 | 2017-04-12 | 0.345 | 9,392,000 | +60,000 | 0.21% | 3,240,240 |
| 2017-04-11 | 2017-04-07 | 0.365 | 9,332,000 | +1,000,000 | 0.20% | 3,406,180 |
| 2017-03-14 | 2017-03-10 | 0.405 | 8,332,000 | +1,000,000 | 0.18% | 3,374,460 |
| 2017-03-13 | 2017-03-09 | 0.390 | 7,332,000 | +1,000,000 | 0.16% | 2,859,480 |
| 2017-03-03 | 2017-03-01 | 0.460 | 6,332,000 | +400,000 | 0.14% | 2,912,720 |
| 2017-03-02 | 2017-02-28 | 0.455 | 5,932,000 | +388,000 | 0.13% | 2,699,060 |
| 2017-02-13 | 2017-02-09 | 0.520 | 5,544,000 | -2,260,000 | 0.12% | 2,882,880 |
| 2017-02-08 | 2017-02-06 | 0.530 | 7,804,000 | -8,000 | 0.17% | 4,136,120 |
| 2016-11-14 | 2016-11-10 | 0.495 | 7,812,000 | -8,000 | 0.17% | 3,866,940 |
| 2016-11-11 | 2016-11-09 | 0.490 | 7,820,000 | +8,000 | 0.17% | 3,831,800 |
| 2016-11-08 | 2016-11-04 | 0.490 | 7,812,000 | -12,000 | 0.17% | 3,827,880 |
| 2016-10-24 | 2016-10-19 | 0.560 | 7,824,000 | -120,000 | 0.17% | 4,381,440 |
| 2016-10-19 | 2016-10-17 | 0.570 | 7,944,000 | +120,000 | 0.17% | 4,528,080 |
| 2016-10-18 | 2016-10-14 | 0.580 | 7,824,000 | -84,000 | 0.17% | 4,537,920 |
| 2016-10-11 | 2016-10-06 | 0.560 | 7,908,000 | -120,000 | 0.17% | 4,428,480 |
| 2016-10-06 | 2016-10-04 | 0.540 | 8,028,000 | +120,000 | 0.18% | 4,335,120 |
| 2016-10-03 | 2016-09-29 | 0.560 | 7,908,000 | -120,000 | 0.17% | 4,428,480 |
| 2016-09-30 | 2016-09-28 | 0.550 | 8,028,000 | +120,000 | 0.18% | 4,415,400 |
| 2016-09-27 | 2016-09-23 | 0.570 | 7,908,000 | -120,000 | 0.17% | 4,507,560 |
| 2016-09-26 | 2016-09-22 | 0.570 | 8,028,000 | +120,000 | 0.18% | 4,575,960 |
| 2016-09-20 | 2016-09-15 | 0.540 | 7,908,000 | +84,000 | 0.17% | 4,270,320 |
| 2016-09-14 | 2016-09-12 | 0.550 | 7,824,000 | -100,000 | 0.17% | 4,303,200 |
| 2016-09-13 | 2016-09-09 | 0.500 | 7,924,000 | -160,000 | 0.17% | 3,962,000 |
| 2016-09-05 | 2016-09-01 | 0.530 | 8,084,000 | -136,000 | 0.18% | 4,284,520 |
| 2016-08-29 | 2016-08-25 | 0.510 | 8,220,000 | -104,000 | 0.18% | 4,192,200 |
| 2016-08-26 | 2016-08-24 | 0.495 | 8,324,000 | +120,000 | 0.18% | 4,120,380 |
| 2016-08-24 | 2016-08-22 | 0.510 | 8,204,000 | -20,000 | 0.18% | 4,184,040 |
| 2016-08-22 | 2016-08-18 | 0.530 | 8,224,000 | -8,000 | 0.18% | 4,358,720 |
| 2016-08-11 | 2016-08-09 | 0.530 | 8,232,000 | +212,000 | 0.18% | 4,362,960 |
| 2016-07-29 | 2016-07-27 | 0.530 | 8,020,000 | +120,000 | 0.18% | 4,250,600 |
| 2016-07-18 | 2016-07-14 | 0.630 | 7,900,000 | +64,000 | 0.17% | 4,977,000 |
| 2016-07-14 | 2016-07-12 | 0.550 | 7,836,000 | -24,000 | 0.17% | 4,309,800 |
| 2016-07-12 | 2016-07-08 | 0.610 | 7,860,000 | -68,000 | 0.17% | 4,794,600 |
| 2016-07-07 | 2016-07-05 | 0.650 | 7,928,000 | +56,000 | 0.17% | 5,153,200 |
| 2016-06-30 | 2016-06-28 | 0.630 | 7,872,000 | +20,000 | 0.17% | 4,959,360 |
| 2016-06-29 | 2016-06-27 | 0.650 | 7,852,000 | -28,000 | 0.17% | 5,103,800 |
| 2016-06-28 | 2016-06-24 | 0.590 | 7,880,000 | -60,000 | 0.17% | 4,649,200 |
| 2016-06-27 | 2016-06-23 | 0.570 | 7,940,000 | +72,000 | 0.17% | 4,525,800 |
| 2016-06-22 | 2016-06-20 | 0.550 | 7,868,000 | -100,000 | 0.17% | 4,327,400 |
| 2016-06-15 | 2016-06-13 | 0.430 | 7,968,000 | +16,000 | 0.17% | 3,426,240 |
| 2016-05-27 | 2016-05-25 | 0.390 | 7,952,000 | +252,000 | 0.17% | 3,101,280 |
| 2016-05-26 | 2016-05-24 | 0.390 | 7,700,000 | +1,748,000 | 0.17% | 3,003,000 |
| 2016-04-15 | 2016-04-13 | 0.390 | 5,952,000 | +52,000 | 0.13% | 2,321,280 |
| 2016-04-12 | 2016-04-08 | 0.385 | 5,900,000 | -28,000 | 0.13% | 2,271,500 |
| 2016-04-05 | 2016-03-31 | 0.390 | 5,928,000 | +12,000 | 0.13% | 2,311,920 |
| 2016-04-01 | 2016-03-30 | 0.400 | 5,916,000 | -500,000 | 0.13% | 2,366,400 |
| 2016-03-31 | 2016-03-29 | 0.395 | 6,416,000 | -100,000 | 0.14% | 2,534,320 |
| 2016-03-29 | 2016-03-23 | 0.400 | 6,516,000 | +160,000 | 0.14% | 2,606,400 |
| 2016-03-24 | 2016-03-22 | 0.400 | 6,356,000 | -120,000 | 0.14% | 2,542,400 |
| 2016-03-23 | 2016-03-21 | 0.400 | 6,476,000 | +500,000 | 0.14% | 2,590,400 |
| 2016-03-22 | 2016-03-18 | 0.415 | 5,976,000 | +40,000 | 0.13% | 2,480,040 |
| 2016-03-21 | 2016-03-17 | 0.395 | 5,936,000 | +20,000 | 0.13% | 2,344,720 |
| 2016-03-18 | 2016-03-16 | 0.380 | 5,916,000 | -48,000 | 0.13% | 2,248,080 |
| 2016-03-03 | 2016-03-01 | 0.390 | 5,964,000 | +32,000 | 0.13% | 2,325,960 |
| 2016-02-04 | 2016-02-02 | 0.350 | 5,932,000 | -12,000 | 0.13% | 2,076,200 |
| 2016-01-13 | 2016-01-11 | 0.570 | 5,944,000 | +100,000 | 0.13% | 3,388,080 |
| 2016-01-11 | 2016-01-07 | 0.590 | 5,844,000 | -8,000 | 0.13% | 3,447,960 |
| 2016-01-07 | 2016-01-05 | 0.650 | 5,852,000 | +28,000 | 0.13% | 3,803,800 |
| 2016-01-06 | 2016-01-04 | 0.650 | 5,824,000 | +20,000 | 0.13% | 3,785,600 |
| 2016-01-04 | 2015-12-29 | 0.690 | 5,804,000 | +8,000 | 0.13% | 4,004,760 |
| 2015-12-29 | 2015-12-24 | 0.690 | 5,796,000 | +20,000 | 0.13% | 3,999,240 |
| 2015-12-23 | 2015-12-21 | 0.770 | 5,776,000 | -220,000 | 0.15% | 4,447,520 |
| 2015-12-22 | 2015-12-18 | 0.780 | 5,996,000 | +96,000 | 0.16% | 4,676,880 |
| 2015-12-18 | 2015-12-16 | 0.700 | 5,900,000 | -48,000 | 0.16% | 4,130,000 |
| 2015-12-16 | 2015-12-14 | 0.700 | 5,948,000 | -40,000 | 0.16% | 4,163,600 |
| 2015-12-14 | 2015-12-10 | 0.690 | 5,988,000 | +36,000 | 0.16% | 4,131,720 |
| 2015-12-08 | 2015-12-04 | 0.680 | 5,952,000 | +16,000 | 0.16% | 4,047,360 |
| 2015-11-25 | 2015-11-23 | 0.690 | 5,936,000 | -500,000 | 0.16% | 4,095,840 |
| 2015-11-19 | 2015-11-17 | 0.670 | 6,436,000 | -160,000 | 0.17% | 4,312,120 |
| 2015-11-18 | 2015-11-16 | 0.640 | 6,596,000 | +36,000 | 0.18% | 4,221,440 |
| 2015-11-13 | 2015-11-11 | 0.680 | 6,560,000 | +120,000 | 0.17% | 4,460,800 |
| 2015-11-10 | 2015-11-06 | 0.720 | 6,440,000 | -4,000 | 0.17% | 4,636,800 |
| 2015-11-09 | 2015-11-05 | 0.710 | 6,444,000 | -48,000 | 0.17% | 4,575,240 |
| 2015-11-06 | 2015-11-04 | 0.710 | 6,492,000 | -196,000 | 0.17% | 4,609,320 |
| 2015-11-05 | 2015-11-03 | 0.710 | 6,688,000 | +140,000 | 0.18% | 4,748,480 |
| 2015-11-04 | 2015-11-02 | 0.690 | 6,548,000 | -112,000 | 0.17% | 4,518,120 |
| 2015-11-03 | 2015-10-30 | 0.760 | 6,660,000 | +32,000 | 0.18% | 5,061,600 |
| 2015-11-02 | 2015-10-29 | 0.800 | 6,628,000 | -100,000 | 0.18% | 5,302,400 |
| 2015-10-30 | 2015-10-28 | 0.800 | 6,728,000 | +4,000 | 0.18% | 5,382,400 |
| 2015-10-28 | 2015-10-26 | 0.770 | 6,724,000 | +48,000 | 0.18% | 5,177,480 |
| 2015-10-27 | 2015-10-23 | 0.750 | 6,676,000 | -104,000 | 0.18% | 5,007,000 |
| 2015-10-26 | 2015-10-22 | 0.750 | 6,780,000 | +108,000 | 0.18% | 5,085,000 |
| 2015-10-23 | 2015-10-20 | 0.750 | 6,672,000 | +20,000 | 0.18% | 5,004,000 |
| 2015-10-22 | 2015-10-19 | 0.750 | 6,652,000 | +76,000 | 0.18% | 4,989,000 |
| 2015-10-16 | 2015-10-14 | 0.810 | 6,576,000 | +48,000 | 0.17% | 5,326,560 |
| 2015-10-15 | 2015-10-13 | 0.800 | 6,528,000 | -256,000 | 0.17% | 5,222,400 |
| 2015-10-14 | 2015-10-12 | 0.730 | 6,784,000 | +340,000 | 0.18% | 4,952,320 |
| 2015-10-13 | 2015-10-09 | 0.750 | 6,444,000 | +104,000 | 0.17% | 4,833,000 |
| 2015-10-06 | 2015-10-02 | 0.780 | 6,340,000 | +116,000 | 0.17% | 4,945,200 |
| 2015-10-05 | 2015-09-30 | 0.810 | 6,224,000 | -20,000 | 0.17% | 5,041,440 |
| 2015-09-29 | 2015-09-24 | 0.840 | 6,244,000 | +24,000 | 0.17% | 5,244,960 |
| 2015-09-25 | 2015-09-23 | 0.850 | 6,220,000 | -40,000 | 0.17% | 5,287,000 |
| 2015-09-18 | 2015-09-16 | 0.850 | 6,260,000 | -8,000 | 0.17% | 5,321,000 |
| 2015-09-17 | 2015-09-15 | 0.830 | 6,268,000 | +120,000 | 0.17% | 5,202,440 |
| 2015-09-16 | 2015-09-14 | 0.830 | 6,148,000 | -36,000 | 0.16% | 5,102,840 |
| 2015-09-11 | 2015-09-09 | 0.890 | 6,184,000 | +100,000 | 0.16% | 5,503,760 |
| 2015-09-10 | 2015-09-08 | 0.890 | 6,084,000 | -56,000 | 0.16% | 5,414,760 |
| 2015-09-09 | 2015-09-07 | 0.840 | 6,140,000 | +56,000 | 0.16% | 5,157,600 |
| 2015-09-08 | 2015-09-04 | 0.820 | 6,084,000 | -40,000 | 0.16% | 4,988,880 |
| 2015-09-01 | 2015-08-28 | 0.830 | 6,124,000 | +32,000 | 0.16% | 5,082,920 |
| 2015-08-28 | 2015-08-26 | 0.760 | 6,092,000 | +100,000 | 0.16% | 4,629,920 |
| 2015-08-26 | 2015-08-24 | 0.780 | 5,992,000 | +1,716,000 | 0.16% | 4,673,760 |
| 2015-08-17 | 2015-08-13 | 1.100 | 4,276,000 | +112,000 | 0.11% | 4,703,600 |
| 2015-08-14 | 2015-08-12 | 1.120 | 4,164,000 | +112,000 | 0.11% | 4,663,680 |
| 2015-08-13 | 2015-08-11 | 1.150 | 4,052,000 | -20,000 | 0.11% | 4,659,800 |
| 2015-08-11 | 2015-08-07 | 1.130 | 4,072,000 | +60,000 | 0.11% | 4,601,360 |
| 2015-08-10 | 2015-08-06 | 1.100 | 4,012,000 | +20,000 | 0.11% | 4,413,200 |
| 2015-08-06 | 2015-08-04 | 1.160 | 3,992,000 | +20,000 | 0.11% | 4,630,720 |
| 2015-08-03 | 2015-07-30 | 1.230 | 3,972,000 | +52,000 | 0.11% | 4,885,560 |
| 2015-07-31 | 2015-07-29 | 1.310 | 3,920,000 | -32,000 | 0.10% | 5,135,200 |
| 2015-07-29 | 2015-07-27 | 1.210 | 3,952,000 | +32,000 | 0.11% | 4,781,920 |
| 2015-07-27 | 2015-07-23 | 1.460 | 3,920,000 | +60,000 | 0.10% | 5,723,200 |
| 2015-07-24 | 2015-07-22 | 1.360 | 3,860,000 | +100,000 | 0.10% | 5,249,600 |
| 2015-07-23 | 2015-07-21 | 1.500 | 3,760,000 | +136,000 | 0.10% | 5,640,000 |
| 2015-07-22 | 2015-07-20 | 1.480 | 3,624,000 | +184,000 | 0.10% | 5,363,520 |
| 2015-07-21 | 2015-07-17 | 1.360 | 3,440,000 | -88,000 | 0.09% | 4,678,400 |
| 2015-07-20 | 2015-07-16 | 1.270 | 3,528,000 | +16,000 | 0.09% | 4,480,560 |
| 2015-07-17 | 2015-07-15 | 1.220 | 3,512,000 | +40,000 | 0.09% | 4,284,640 |
| 2015-07-16 | 2015-07-14 | 1.270 | 3,472,000 | -188,000 | 0.09% | 4,409,440 |
| 2015-07-15 | 2015-07-13 | 1.320 | 3,660,000 | -200,000 | 0.10% | 4,831,200 |
| 2015-07-14 | 2015-07-10 | 1.300 | 3,860,000 | -516,000 | 0.10% | 5,018,000 |
| 2015-07-13 | 2015-07-09 | 1.140 | 4,376,000 | +248,000 | 0.12% | 4,988,640 |
| 2015-07-10 | 2015-07-08 | 0.590 | 4,128,000 | -2,476,000 | 0.11% | 2,435,520 |
| 2015-07-09 | 2015-07-07 | 0.860 | 6,604,000 | -1,368,000 | 0.18% | 5,679,440 |
| 2015-07-08 | 2015-07-06 | 1.090 | 7,972,000 | -596,000 | 0.21% | 8,689,480 |
| 2015-07-07 | 2015-07-03 | 1.530 | 8,568,000 | +144,000 | 0.23% | 13,109,040 |
| 2015-07-06 | 2015-07-02 | 1.680 | 8,424,000 | -1,828,000 | 0.22% | 14,152,320 |
| 2015-07-03 | 2015-06-30 | 1.580 | 10,252,000 | +1,672,000 | 0.27% | 16,198,160 |
| 2015-06-30 | 2015-06-26 | 1.700 | 8,580,000 | -144,000 | 0.23% | 14,586,000 |
| 2015-06-29 | 2015-06-25 | 1.840 | 8,724,000 | -32,000 | 0.23% | 16,052,160 |
| 2015-06-26 | 2015-06-24 | 1.850 | 8,756,000 | +204,000 | 0.23% | 16,198,600 |
| 2015-06-25 | 2015-06-23 | 1.910 | 8,552,000 | +8,000 | 0.23% | 16,334,320 |
| 2015-06-24 | 2015-06-22 | 1.990 | 8,544,000 | +72,000 | 0.23% | 17,002,560 |
| 2015-06-22 | 2015-06-18 | 2.030 | 8,472,000 | +48,000 | 0.23% | 17,198,160 |
| 2015-06-19 | 2015-06-17 | 2.080 | 8,424,000 | +16,000 | 0.22% | 17,521,920 |
| 2015-06-17 | 2015-06-15 | 2.120 | 8,408,000 | -8,000 | 0.22% | 17,824,960 |
| 2015-06-16 | 2015-06-12 | 2.040 | 8,416,000 | -132,000 | 0.22% | 17,168,640 |
| 2015-06-12 | 2015-06-10 | 1.960 | 8,548,000 | +44,000 | 0.23% | 16,754,080 |
| 2015-06-11 | 2015-06-09 | 1.980 | 8,504,000 | +232,000 | 0.23% | 16,837,920 |
| 2015-06-10 | 2015-06-08 | 2.230 | 8,272,000 | +44,000 | 0.22% | 18,446,560 |
| 2015-06-08 | 2015-06-04 | 2.370 | 8,228,000 | +4,000 | 0.22% | 19,500,360 |
| 2015-06-05 | 2015-06-03 | 2.060 | 8,224,000 | +36,000 | 0.22% | 16,941,440 |
| 2015-06-04 | 2015-06-02 | 1.900 | 8,188,000 | -32,000 | 0.22% | 15,557,200 |
| 2015-06-03 | 2015-06-01 | 1.800 | 8,220,000 | -1,380,000 | 0.22% | 14,796,000 |
| 2015-06-02 | 2015-05-29 | 1.730 | 9,600,000 | -8,000 | 0.26% | 16,608,000 |
| 2015-06-01 | 2015-05-28 | 1.800 | 9,608,000 | +692,000 | 0.26% | 17,294,400 |
| 2015-05-29 | 2015-05-27 | 1.800 | 8,916,000 | -108,000 | 0.24% | 16,048,800 |
| 2015-05-28 | 2015-05-26 | 1.770 | 9,024,000 | +12,000 | 0.24% | 15,972,480 |
| 2015-05-27 | 2015-05-22 | 1.700 | 9,012,000 | +1,936,000 | 0.24% | 15,320,400 |
| 2015-05-26 | 2015-05-21 | 1.730 | 7,076,000 | -4,000 | 0.19% | 12,241,480 |
| 2015-05-22 | 2015-05-20 | 1.800 | 7,080,000 | +904,000 | 0.19% | 12,744,000 |
| 2015-05-21 | 2015-05-19 | 1.720 | 6,176,000 | -752,000 | 0.16% | 10,622,720 |
| 2015-05-20 | 2015-05-18 | 1.950 | 6,928,000 | -620,000 | 0.18% | 13,509,600 |
| 2015-05-19 | 2015-05-15 | 1.690 | 7,548,000 | -188,000 | 0.20% | 12,756,120 |
| 2015-05-18 | 2015-05-14 | 1.530 | 7,736,000 | -412,000 | 0.21% | 11,836,080 |
| 2015-05-15 | 2015-05-13 | 1.450 | 8,148,000 | -384,000 | 0.22% | 11,814,600 |
| 2015-05-13 | 2015-05-11 | 1.290 | 8,532,000 | +20,000 | 0.23% | 11,006,280 |
| 2015-05-12 | 2015-05-08 | 1.300 | 8,512,000 | +92,000 | 0.23% | 11,065,600 |
| 2015-05-11 | 2015-05-07 | 1.230 | 8,420,000 | -40,000 | 0.22% | 10,356,600 |
| 2015-05-08 | 2015-05-06 | 1.350 | 8,460,000 | -172,000 | 0.22% | 11,421,000 |
| 2015-05-07 | 2015-05-05 | 1.160 | 8,632,000 | -280,000 | 0.23% | 10,013,120 |
| 2015-05-06 | 2015-05-04 | 1.250 | 8,912,000 | +596,000 | 0.24% | 11,140,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 8,316,000 | -1,716,000 | 0.22% | 11,143,440 |
| 2015-05-04 | 2015-04-29 | 1.260 | 10,032,000 | -8,000 | 0.27% | 12,640,320 |
| 2015-04-30 | 2015-04-28 | 0.880 | 10,040,000 | -64,000 | 0.27% | 8,835,200 |
| 2015-04-29 | 2015-04-27 | 0.800 | 10,104,000 | +708,000 | 0.27% | 8,083,200 |
| 2015-04-28 | 2015-04-24 | 0.770 | 9,396,000 | +168,000 | 0.25% | 7,234,920 |
| 2015-04-27 | 2015-04-23 | 0.790 | 9,228,000 | +3,004,000 | 0.25% | 7,290,120 |
| 2015-04-24 | 2015-04-22 | 0.690 | 6,224,000 | -24,000 | 0.17% | 4,294,560 |
| 2015-04-23 | 2015-04-21 | 0.740 | 6,248,000 | +548,000 | 0.17% | 4,623,520 |
| 2015-04-22 | 2015-04-20 | 0.780 | 5,700,000 | -15,296,000 | 0.15% | 4,446,000 |
| 2015-04-17 | 2015-04-15 | 0.740 | 20,996,000 | -2,456,000 | 0.56% | 15,537,040 |
| 2015-03-31 | 2015-03-27 | 0.740 | 23,452,000 | +572,000 | 0.62% | 17,354,480 |
| 2015-03-30 | 2015-03-26 | 0.780 | 22,880,000 | +3,044,000 | 0.61% | 17,846,400 |
| 2015-03-16 | 2015-03-12 | 0.495 | 19,836,000 | +92,000 | 0.53% | 9,818,820 |
| 2015-02-16 | 2015-02-12 | 0.470 | 19,744,000 | +12,000 | 0.52% | 9,279,680 |
| 2015-02-13 | 2015-02-11 | 0.480 | 19,732,000 | -100,000 | 0.52% | 9,471,360 |
| 2015-02-10 | 2015-02-06 | 0.480 | 19,832,000 | +100,000 | 0.53% | 9,519,360 |
| 2015-01-30 | 2015-01-28 | 0.490 | 19,732,000 | +896,000 | 0.52% | 9,668,680 |
| 2015-01-29 | 2015-01-27 | 0.510 | 18,836,000 | +600,000 | 0.50% | 9,606,360 |
| 2015-01-28 | 2015-01-26 | 0.510 | 18,236,000 | +100,000 | 0.48% | 9,300,360 |
| 2015-01-26 | 2015-01-22 | 0.510 | 18,136,000 | +3,008,000 | 0.48% | 9,249,360 |
| 2015-01-23 | 2015-01-21 | 0.490 | 15,128,000 | +636,000 | 0.40% | 7,412,720 |
| 2015-01-22 | 2015-01-20 | 0.490 | 14,492,000 | +600,000 | 0.39% | 7,101,080 |
| 2015-01-21 | 2015-01-19 | 0.490 | 13,892,000 | +10,280,000 | 0.37% | 6,807,080 |
| 2015-01-07 | 2015-01-05 | 0.540 | 3,612,000 | +156,000 | 0.10% | 1,950,480 |
| 2014-12-29 | 2014-12-22 | 0.540 | 3,456,000 | +200,000 | 0.09% | 1,866,240 |
| 2014-12-22 | 2014-12-18 | 0.520 | 3,256,000 | +100,000 | 0.09% | 1,693,120 |
| 2014-12-19 | 2014-12-17 | 0.540 | 3,156,000 | -20,000 | 0.08% | 1,704,240 |
| 2014-12-11 | 2014-12-09 | 0.490 | 3,176,000 | -280,000 | 0.08% | 1,556,240 |
| 2014-12-10 | 2014-12-08 | 0.500 | 3,456,000 | -800,000 | 0.09% | 1,728,000 |
| 2014-12-05 | 2014-12-03 | 0.475 | 4,256,000 | -32,000 | 0.11% | 2,021,600 |
| 2014-12-04 | 2014-12-02 | 0.500 | 4,288,000 | +40,000 | 0.11% | 2,144,000 |
| 2014-12-03 | 2014-12-01 | 0.500 | 4,248,000 | +660,000 | 0.11% | 2,124,000 |
| 2014-11-27 | 2014-11-25 | 0.530 | 3,588,000 | +200,000 | 0.10% | 1,901,640 |
| 2014-11-18 | 2014-11-14 | 0.460 | 3,388,000 | +400,000 | 0.09% | 1,558,480 |
| 2014-11-06 | 2014-11-04 | 0.455 | 2,988,000 | +820,000 | 0.08% | 1,359,540 |
| 2014-10-30 | 2014-10-28 | 0.470 | 2,168,000 | +160,000 | 0.06% | 1,018,960 |
| 2014-10-23 | 2014-10-21 | 0.500 | 2,008,000 | +196,000 | 0.05% | 1,004,000 |
| 2014-10-16 | 2014-10-14 | 0.500 | 1,812,000 | +400,000 | 0.05% | 906,000 |
| 2014-10-13 | 2014-10-09 | 0.490 | 1,412,000 | +28,000 | 0.04% | 691,880 |
| 2014-10-10 | 2014-10-08 | 0.510 | 1,384,000 | +156,000 | 0.04% | 705,840 |
| 2014-10-09 | 2014-10-07 | 0.500 | 1,228,000 | +152,000 | 0.03% | 614,000 |
| 2014-10-06 | 2014-09-30 | 0.510 | 1,076,000 | +20,000 | 0.03% | 548,760 |
| 2014-09-30 | 2014-09-26 | 0.530 | 1,056,000 | +176,000 | 0.03% | 559,680 |
| 2014-09-23 | 2014-09-19 | 0.490 | 880,000 | +32,000 | 0.02% | 431,200 |
| 2014-09-22 | 2014-09-18 | 0.510 | 848,000 | +20,000 | 0.02% | 432,480 |
| 2014-09-16 | 2014-09-12 | 0.550 | 828,000 | +500,000 | 0.02% | 455,400 |
| 2014-09-10 | 2014-09-05 | 0.580 | 328,000 | -8,000 | 0.01% | 190,240 |
| 2014-08-20 | 2014-08-18 | 0.550 | 336,000 | -12,000 | 0.01% | 184,800 |
| 2014-08-05 | 2014-08-01 | 0.590 | 348,000 | -260,000 | 0.01% | 205,320 |
| 2014-07-29 | 2014-07-25 | 0.610 | 608,000 | +20,000 | 0.02% | 370,880 |
| 2014-07-25 | 2014-07-23 | 0.620 | 588,000 | -24,000 | 0.02% | 364,560 |
| 2014-06-19 | 2014-06-17 | 0.570 | 612,000 | -404,000 | 0.02% | 348,840 |
| 2014-06-17 | 2014-06-13 | 0.610 | 1,016,000 | +24,000 | 0.03% | 619,760 |
| 2014-05-30 | 2014-05-28 | 0.420 | 992,000 | +100,000 | 0.03% | 416,640 |
| 2014-05-28 | 2014-05-26 | 0.460 | 892,000 | +100,000 | 0.03% | 410,320 |
| 2014-03-28 | 2014-03-26 | 0.620 | 792,000 | +100,000 | 0.03% | 491,040 |
| 2014-03-26 | 2014-03-24 | 0.720 | 692,000 | +404,000 | 0.02% | 498,240 |
| 2014-03-25 | 2014-03-21 | 0.710 | 288,000 | -100,000 | 0.01% | 204,480 |
| 2014-03-24 | 2014-03-20 | 0.680 | 388,000 | +100,000 | 0.01% | 263,840 |
| 2014-02-27 | 2014-02-25 | 0.790 | 288,000 | +260,000 | 0.01% | 227,520 |
| 2014-02-26 | 2014-02-24 | 0.820 | 28,000 | -220,000 | 0.00% | 22,960 |
| 2014-02-20 | 2014-02-18 | 0.810 | 248,000 | +220,000 | 0.01% | 200,880 |
| 2014-02-18 | 2014-02-14 | 0.850 | 28,000 | -200,000 | 0.00% | 23,800 |
| 2014-02-12 | 2014-02-10 | 0.770 | 228,000 | -12,000 | 0.01% | 175,560 |
| 2014-02-11 | 2014-02-07 | 0.710 | 240,000 | +12,000 | 0.01% | 170,400 |
| 2014-02-05 | 2014-01-30 | 0.770 | 228,000 | +200,000 | 0.01% | 175,560 |
| 2014-02-04 | 2014-01-28 | 0.750 | 28,000 | -200,000 | 0.00% | 21,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 228,000 | -280,000 | 0.01% | 152,760 |
| 2014-01-28 | 2014-01-24 | 0.620 | 508,000 | +280,000 | 0.02% | 314,960 |
| 2014-01-10 | 2014-01-08 | 0.590 | 228,000 | -300,000 | 0.01% | 134,520 |
| 2014-01-09 | 2014-01-07 | 0.550 | 528,000 | +36,000 | 0.02% | 290,400 |
| 2013-12-16 | 2013-12-12 | 0.610 | 492,000 | -36,000 | 0.02% | 300,120 |
| 2013-12-10 | 2013-12-06 | 0.630 | 528,000 | +100,000 | 0.02% | 332,640 |
| 2013-11-26 | 2013-11-22 | 0.640 | 428,000 | +200,000 | 0.01% | 273,920 |
| 2013-11-20 | 2013-11-18 | 0.620 | 228,000 | -100,000 | 0.01% | 141,360 |
| 2013-11-19 | 2013-11-15 | 0.610 | 328,000 | -140,000 | 0.01% | 200,080 |
| 2013-11-07 | 2013-11-05 | 0.660 | 468,000 | +140,000 | 0.02% | 308,880 |
| 2013-11-06 | 2013-11-04 | 0.680 | 328,000 | -136,000 | 0.01% | 223,040 |
| 2013-11-04 | 2013-10-31 | 0.650 | 464,000 | +24,000 | 0.02% | 301,600 |
| 2013-11-01 | 2013-10-30 | 0.650 | 440,000 | +12,000 | 0.01% | 286,000 |
| 2013-10-31 | 2013-10-29 | 0.650 | 428,000 | -300,000 | 0.01% | 278,200 |
| 2013-10-25 | 2013-10-23 | 0.670 | 728,000 | +100,000 | 0.02% | 487,760 |
| 2013-10-22 | 2013-10-18 | 0.690 | 628,000 | +100,000 | 0.02% | 433,320 |
| 2013-10-21 | 2013-10-17 | 0.700 | 528,000 | +200,000 | 0.02% | 369,600 |
| 2013-10-17 | 2013-10-15 | 0.630 | 328,000 | +100,000 | 0.01% | 206,640 |
| 2013-10-16 | 2013-10-11 | 0.650 | 228,000 | +100,000 | 0.01% | 148,200 |
| 2013-10-15 | 2013-10-10 | 0.620 | 128,000 | -20,000 | 0.00% | 79,360 |
| 2013-10-11 | 2013-10-09 | 0.630 | 148,000 | +80,000 | 0.01% | 93,240 |
| 2013-10-10 | 2013-10-08 | 0.650 | 68,000 | +20,000 | 0.00% | 44,200 |
| 2013-10-09 | 2013-10-07 | 0.670 | 48,000 | -360,000 | 0.00% | 32,160 |
| 2013-10-08 | 2013-10-04 | 0.680 | 408,000 | +224,000 | 0.01% | 277,440 |
| 2013-10-07 | 2013-10-03 | 0.640 | 184,000 | +96,000 | 0.01% | 117,760 |
| 2013-10-04 | 2013-10-02 | 0.670 | 88,000 | +40,000 | 0.00% | 58,960 |
| 2013-10-03 | 2013-09-30 | 0.660 | 48,000 | -100,000 | 0.00% | 31,680 |
| 2013-10-02 | 2013-09-27 | 0.610 | 148,000 | -20,000 | 0.01% | 90,280 |
| 2013-09-30 | 2013-09-26 | 0.660 | 168,000 | +108,000 | 0.01% | 110,880 |
| 2013-09-26 | 2013-09-24 | 0.540 | 60,000 | -552,000 | 0.00% | 32,400 |
| 2013-09-23 | 2013-09-18 | 0.420 | 612,000 | +400,000 | 0.02% | 257,040 |
| 2013-09-18 | 2013-09-16 | 0.420 | 212,000 | +92,000 | 0.01% | 89,040 |
| 2013-09-16 | 2013-09-12 | 0.415 | 120,000 | -68,000 | 0.00% | 49,800 |
| 2013-09-12 | 2013-09-10 | 0.410 | 188,000 | +68,000 | 0.01% | 77,080 |
| 2013-09-11 | 2013-09-09 | 0.420 | 120,000 | -36,000 | 0.00% | 50,400 |
| 2013-09-10 | 2013-09-06 | 0.395 | 156,000 | +24,000 | 0.01% | 61,620 |
| 2013-09-09 | 2013-09-05 | 0.395 | 132,000 | -176,000 | 0.00% | 52,140 |
| 2013-09-03 | 2013-08-30 | 0.420 | 308,000 | -24,000 | 0.01% | 129,360 |
| 2013-09-02 | 2013-08-29 | 0.425 | 332,000 | +8,000 | 0.01% | 141,100 |
| 2013-08-30 | 2013-08-28 | 0.380 | 324,000 | +292,000 | 0.01% | 123,120 |
| 2013-08-23 | 2013-08-21 | 0.640 | 32,000 | -32,000 | 0.01% | 20,480 |
| 2013-08-07 | 2013-08-05 | 0.670 | 64,000 | -20,000 | 0.01% | 42,880 |
| 2013-08-06 | 2013-08-02 | 0.700 | 84,000 | +72,000 | 0.01% | 58,800 |
| 2013-08-05 | 2013-08-01 | 0.830 | 12,000 | -24,000 | 0.00% | 9,960 |
| 2013-08-01 | 2013-07-30 | 0.850 | 36,000 | -224,000 | 0.01% | 30,600 |
| 2013-07-31 | 2013-07-29 | 0.890 | 260,000 | +232,000 | 0.04% | 231,400 |
| 2013-07-30 | 2013-07-26 | 0.800 | 28,000 | +8,000 | 0.00% | 22,400 |
| 2013-07-26 | 2013-07-24 | 0.860 | 20,000 | -212,000 | 0.00% | 17,200 |
| 2013-07-25 | 2013-07-23 | 1.140 | 232,000 | +220,000 | 0.04% | 264,480 |
| 2013-04-09 | 2013-04-05 | 0.590 | 12,000 | -1,248,000 | 0.00% | 7,080 |
| 2013-03-11 | 2013-03-07 | 0.840 | 1,260,000 | -12,000 | 0.20% | 1,058,400 |
| 2013-01-08 | 2013-01-04 | 0.950 | 1,272,000 | +48,000 | 0.22% | 1,208,400 |
| 2013-01-02 | 2012-12-27 | 0.980 | 1,224,000 | +32,000 | 0.21% | 1,199,520 |
| 2012-12-28 | 2012-12-24 | 0.990 | 1,192,000 | +40,000 | 0.20% | 1,180,080 |
| 2012-12-27 | 2012-12-20 | 0.990 | 1,152,000 | +40,000 | 0.19% | 1,140,480 |
| 2012-12-21 | 2012-12-19 | 1.010 | 1,112,000 | +40,000 | 0.19% | 1,123,120 |
| 2012-12-20 | 2012-12-18 | 1.040 | 1,072,000 | +8,000 | 0.18% | 1,114,880 |
| 2012-06-11 | 2012-06-07 | 1.100 | 1,064,000 | +52,000 | 0.19% | 1,170,400 |
| 2012-04-11 | 2012-04-05 | 1.850 | 1,012,000 | +84,000 | 0.18% | 1,872,200 |
| 2012-04-05 | 2012-04-02 | 1.910 | 928,000 | -40,000 | 0.16% | 1,772,480 |
| 2012-04-03 | 2012-03-30 | 1.910 | 968,000 | +36,000 | 0.17% | 1,848,880 |
| 2012-03-28 | 2012-03-26 | 1.980 | 932,000 | +104,000 | 0.16% | 1,845,360 |
| 2012-03-26 | 2012-03-22 | 1.980 | 828,000 | +16,000 | 0.14% | 1,639,440 |
| 2012-03-21 | 2012-03-19 | 2.000 | 812,000 | +4,000 | 0.14% | 1,624,000 |
| 2012-03-07 | 2012-03-05 | 1.990 | 808,000 | +32,000 | 0.14% | 1,607,920 |
| 2012-01-16 | 2012-01-12 | 1.650 | 776,000 | +20,000 | 0.13% | 1,280,400 |
| 2012-01-03 | 2011-12-29 | 1.650 | 756,000 | +8,000 | 0.13% | 1,247,400 |
| 2011-12-30 | 2011-12-28 | 1.600 | 748,000 | -20,000 | 0.13% | 1,196,800 |
| 2011-11-22 | 2011-11-18 | 2.050 | 768,000 | -8,000 | 0.13% | 1,574,400 |
| 2011-11-15 | 2011-11-11 | 2.180 | 776,000 | -8,000 | 0.13% | 1,691,680 |
| 2011-10-24 | 2011-10-20 | 2.100 | 784,000 | -200,000 | 0.14% | 1,646,400 |
| 2011-10-20 | 2011-10-18 | 2.100 | 984,000 | +88,000 | 0.17% | 2,066,400 |
| 2011-10-19 | 2011-10-17 | 2.100 | 896,000 | +100,000 | 0.15% | 1,881,600 |
| 2011-10-04 | 2011-09-30 | 2.000 | 796,000 | -8,000 | 0.14% | 1,592,000 |
| 2011-09-20 | 2011-09-16 | 2.200 | 804,000 | -12,000 | 0.14% | 1,768,800 |
| 2011-09-19 | 2011-09-15 | 2.080 | 816,000 | -8,000 | 0.14% | 1,697,280 |
| 2011-09-16 | 2011-09-14 | 2.000 | 824,000 | -4,000 | 0.14% | 1,648,000 |
| 2011-09-05 | 2011-09-01 | 1.700 | 828,000 | -48,000 | 0.14% | 1,407,600 |
| 2011-08-18 | 2011-08-16 | 1.830 | 876,000 | -12,000 | 0.15% | 1,603,080 |
| 2011-08-11 | 2011-08-09 | 1.730 | 888,000 | +40,000 | 0.15% | 1,536,240 |
| 2011-08-03 | 2011-08-01 | 2.120 | 848,000 | -28,000 | 0.15% | 1,797,760 |
| 2011-07-22 | 2011-07-20 | 2.240 | 876,000 | +40,000 | 0.15% | 1,962,240 |
| 2011-06-17 | 2011-06-15 | 2.200 | 836,000 | -12,000 | 0.15% | 1,839,200 |
| 2011-06-03 | 2011-06-01 | 2.540 | 848,000 | +8,000 | 0.15% | 2,153,920 |
| 2011-05-19 | 2011-05-17 | 2.650 | 840,000 | +12,000 | 0.15% | 2,226,000 |
| 2011-04-21 | 2011-04-19 | 2.490 | 828,000 | +8,000 | 0.15% | 2,061,720 |
| 2011-04-13 | 2011-04-11 | 2.550 | 820,000 | +36,000 | 0.15% | 2,091,000 |
| 2011-03-11 | 2011-03-09 | 2.860 | 784,000 | -16,000 | 0.14% | 2,242,240 |
| 2011-01-27 | 2011-01-25 | 3.300 | 800,000 | +12,000 | 0.15% | 2,640,000 |
| 2011-01-26 | 2011-01-24 | 3.380 | 788,000 | +12,000 | 0.15% | 2,663,440 |
| 2011-01-20 | 2011-01-18 | 3.520 | 776,000 | +32,000 | 0.14% | 2,731,520 |
| 2011-01-10 | 2011-01-06 | 3.500 | 744,000 | +16,000 | 0.14% | 2,604,000 |
| 2011-01-07 | 2011-01-05 | 3.670 | 728,000 | -44,000 | 0.13% | 2,671,760 |
| 2011-01-06 | 2011-01-04 | 3.420 | 772,000 | +84,000 | 0.14% | 2,640,240 |
| 2010-12-28 | 2010-12-22 | 2.950 | 688,000 | +32,000 | 0.13% | 2,029,600 |
| 2010-12-23 | 2010-12-21 | 3.160 | 656,000 | -8,000 | 0.12% | 2,072,960 |
| 2010-12-22 | 2010-12-20 | 2.850 | 664,000 | -164,000 | 0.12% | 1,892,400 |
| 2010-12-21 | 2010-12-17 | 2.760 | 828,000 | -20,000 | 0.15% | 2,285,280 |
| 2010-12-20 | 2010-12-16 | 2.520 | 848,000 | +40,000 | 0.16% | 2,136,960 |
| 2010-12-13 | 2010-12-09 | 2.500 | 808,000 | +20,000 | 0.15% | 2,020,000 |
| 2010-12-09 | 2010-12-07 | 2.520 | 788,000 | +32,000 | 0.15% | 1,985,760 |
| 2010-12-08 | 2010-12-06 | 2.520 | 756,000 | +20,000 | 0.14% | 1,905,120 |
| 2010-12-06 | 2010-12-02 | 2.590 | 736,000 | +28,000 | 0.14% | 1,906,240 |
| 2010-12-02 | 2010-11-30 | 2.660 | 708,000 | +16,000 | 0.13% | 1,883,280 |
| 2010-12-01 | 2010-11-29 | 2.700 | 692,000 | -32,000 | 0.13% | 1,868,400 |
| 2010-11-29 | 2010-11-25 | 2.360 | 724,000 | +12,000 | 0.13% | 1,708,640 |
| 2010-11-23 | 2010-11-19 | 2.430 | 712,000 | +20,000 | 0.13% | 1,730,160 |
| 2010-11-22 | 2010-11-18 | 2.400 | 692,000 | +12,000 | 0.13% | 1,660,800 |
| 2010-11-19 | 2010-11-17 | 2.350 | 680,000 | +60,000 | 0.13% | 1,598,000 |
| 2010-11-18 | 2010-11-16 | 2.350 | 620,000 | +52,000 | 0.11% | 1,457,000 |
| 2010-11-17 | 2010-11-15 | 2.580 | 568,000 | -84,000 | 0.10% | 1,465,440 |
| 2010-10-26 | 2010-10-22 | 2.350 | 652,000 | -28,000 | 0.12% | 1,532,200 |
| 2010-10-12 | 2010-10-08 | 2.320 | 680,000 | +28,000 | 0.13% | 1,577,600 |
| 2010-10-07 | 2010-10-05 | 2.250 | 652,000 | +12,000 | 0.12% | 1,467,000 |
| 2010-10-06 | 2010-10-04 | 2.330 | 640,000 | +72,000 | 0.12% | 1,491,200 |
| 2010-09-17 | 2010-09-15 | 2.380 | 568,000 | -88,000 | 0.10% | 1,351,840 |
| 2010-08-02 | 2010-07-29 | 1.910 | 656,000 | +88,000 | 0.12% | 1,252,960 |
| 2010-07-23 | 2010-07-21 | 1.800 | 568,000 | -48,000 | 0.10% | 1,022,400 |
| 2010-07-07 | 2010-07-05 | 1.710 | 616,000 | +52,000 | 0.11% | 1,053,360 |
| 2010-05-11 | 2010-05-07 | 1.790 | 564,000 | -8,000 | 0.10% | 1,009,560 |
| 2010-05-03 | 2010-04-29 | 1.800 | 572,000 | +8,000 | 0.11% | 1,029,600 |
| 2009-12-04 | 2009-12-02 | 1.870 | 564,000 | +48,000 | 0.10% | 1,054,680 |
| 2009-11-24 | 2009-11-20 | 1.850 | 516,000 | +200,000 | 0.10% | 954,600 |
| 2009-11-23 | 2009-11-19 | 1.830 | 316,000 | +300,000 | 0.06% | 578,280 |
| 2009-09-18 | 2009-09-16 | 1.980 | 16,000 | -32,000 | 0.00% | 31,680 |
| 2009-09-07 | 2009-09-03 | 1.530 | 48,000 | +20,000 | 0.01% | 73,440 |
| 2009-09-03 | 2009-09-01 | 1.510 | 28,000 | -20,000 | 0.01% | 42,280 |
| 2009-08-28 | 2009-08-26 | 1.520 | 48,000 | +8,000 | 0.01% | 72,960 |
| 2009-08-27 | 2009-08-25 | 1.520 | 40,000 | +12,000 | 0.01% | 60,800 |
| 2009-08-06 | 2009-08-04 | 1.640 | 28,000 | +12,000 | 0.01% | 45,920 |
| 2009-08-05 | 2009-08-03 | 1.700 | 16,000 | -20,000 | 0.00% | 27,200 |
| 2009-08-04 | 2009-07-31 | 1.600 | 36,000 | +8,000 | 0.01% | 57,600 |
| 2009-08-03 | 2009-07-30 | 1.500 | 28,000 | +16,000 | 0.01% | 42,000 |
| 2009-06-18 | 2009-06-16 | 1.100 | 12,000 | +12,000 | 0.00% | 13,200 |
| 2008-04-21 | 2008-04-17 | 1.373 | 0 | -19,512 | ||
| 2008-04-18 | 2008-04-16 | 1.373 | 19,512 | +11,707 | 0.00% | 26,800 |
| 2008-04-01 | 2008-03-28 | 1.435 | 7,805 | -11,707 | 0.00% | 11,200 |
| 2008-03-31 | 2008-03-27 | 1.435 | 19,512 | +19,512 | 0.00% | 28,000 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy