History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 90,152,000 | +0 | 0.52% | 4,056,840 |
| 2025-10-13 | 2025-10-09 | 0.045 | 90,152,000 | +0 | 0.52% | 4,056,840 |
| 2025-10-10 | 2025-10-08 | 0.047 | 90,152,000 | +0 | 0.52% | 4,237,144 |
| 2025-10-09 | 2025-10-06 | 0.047 | 90,152,000 | +0 | 0.52% | 4,237,144 |
| 2025-10-08 | 2025-10-03 | 0.048 | 90,152,000 | +0 | 0.52% | 4,327,296 |
| 2025-10-06 | 2025-10-02 | 0.047 | 90,152,000 | +0 | 0.52% | 4,237,144 |
| 2025-10-03 | 2025-09-30 | 0.048 | 90,152,000 | +0 | 0.52% | 4,327,296 |
| 2025-10-02 | 2025-09-29 | 0.048 | 90,152,000 | +0 | 0.52% | 4,327,296 |
| 2025-09-30 | 2025-09-26 | 0.046 | 90,152,000 | +0 | 0.52% | 4,146,992 |
| 2025-09-29 | 2025-09-25 | 0.049 | 90,152,000 | +0 | 0.52% | 4,417,448 |
| 2025-09-26 | 2025-09-24 | 0.050 | 90,152,000 | +0 | 0.52% | 4,507,600 |
| 2025-09-25 | 2025-09-23 | 0.048 | 90,152,000 | +0 | 0.52% | 4,327,296 |
| 2025-09-24 | 2025-09-22 | 0.048 | 90,152,000 | +692,000 | 0.52% | 4,327,296 |
| 2025-09-22 | 2025-09-18 | 0.050 | 89,460,000 | +1,220,000 | 0.52% | 4,473,000 |
| 2025-09-18 | 2025-09-16 | 0.051 | 88,240,000 | +88,000 | 0.51% | 4,500,240 |
| 2025-08-27 | 2025-08-25 | 0.052 | 88,152,000 | -200,000 | 0.51% | 4,583,904 |
| 2025-08-07 | 2025-08-05 | 0.052 | 88,352,000 | -2,884,000 | 0.51% | 4,594,304 |
| 2025-08-06 | 2025-08-04 | 0.052 | 91,236,000 | -3,240,000 | 0.53% | 4,744,272 |
| 2025-08-05 | 2025-08-01 | 0.054 | 94,476,000 | +484,000 | 0.55% | 5,101,704 |
| 2025-08-04 | 2025-07-31 | 0.054 | 93,992,000 | +4,524,000 | 0.55% | 5,075,568 |
| 2025-08-01 | 2025-07-30 | 0.053 | 89,468,000 | +776,000 | 0.52% | 4,741,804 |
| 2025-07-31 | 2025-07-29 | 0.053 | 88,692,000 | -160,000 | 0.52% | 4,700,676 |
| 2025-07-29 | 2025-07-25 | 0.055 | 88,852,000 | +500,000 | 0.52% | 4,886,860 |
| 2025-07-14 | 2025-07-10 | 0.052 | 88,352,000 | -4,000 | 0.51% | 4,594,304 |
| 2025-07-10 | 2025-07-08 | 0.054 | 88,356,000 | +308,000 | 0.51% | 4,771,224 |
| 2025-06-27 | 2025-06-25 | 0.057 | 88,048,000 | -40,000 | 0.51% | 5,018,736 |
| 2025-06-24 | 2025-06-20 | 0.056 | 88,088,000 | +560,000 | 0.51% | 4,932,928 |
| 2025-06-23 | 2025-06-19 | 0.057 | 87,528,000 | +600,000 | 0.51% | 4,989,096 |
| 2025-06-16 | 2025-06-12 | 0.055 | 86,928,000 | -184,000 | 0.50% | 4,781,040 |
| 2025-06-13 | 2025-06-11 | 0.054 | 87,112,000 | -4,812,000 | 0.51% | 4,704,048 |
| 2025-06-11 | 2025-06-09 | 0.059 | 91,924,000 | -24,000 | 0.53% | 5,423,516 |
| 2025-06-10 | 2025-06-06 | 0.059 | 91,948,000 | +264,000 | 0.53% | 5,424,932 |
| 2025-06-03 | 2025-05-30 | 0.056 | 91,684,000 | +200,000 | 0.53% | 5,134,304 |
| 2025-05-30 | 2025-05-28 | 0.051 | 91,484,000 | +240,000 | 0.53% | 4,665,684 |
| 2025-05-28 | 2025-05-26 | 0.054 | 91,244,000 | +1,008,000 | 0.53% | 4,927,176 |
| 2025-05-27 | 2025-05-23 | 0.052 | 90,236,000 | +1,748,000 | 0.52% | 4,692,272 |
| 2025-05-16 | 2025-05-14 | 0.046 | 88,488,000 | -1,000,000 | 0.51% | 4,070,448 |
| 2025-05-06 | 2025-04-30 | 0.043 | 89,488,000 | +616,000 | 0.52% | 3,847,984 |
| 2025-04-28 | 2025-04-24 | 0.043 | 88,872,000 | +1,120,000 | 0.52% | 3,821,496 |
| 2025-04-09 | 2025-04-07 | 0.040 | 87,752,000 | -3,544,000 | 0.51% | 3,510,080 |
| 2025-04-08 | 2025-04-03 | 0.045 | 91,296,000 | +556,000 | 0.53% | 4,108,320 |
| 2025-04-07 | 2025-04-02 | 0.044 | 90,740,000 | +248,000 | 0.53% | 3,992,560 |
| 2025-03-28 | 2025-03-26 | 0.046 | 90,492,000 | +972,000 | 0.53% | 4,162,632 |
| 2025-03-12 | 2025-03-10 | 0.044 | 89,520,000 | +988,000 | 0.52% | 3,938,880 |
| 2025-03-10 | 2025-03-06 | 0.043 | 88,532,000 | -200,000 | 0.51% | 3,806,876 |
| 2025-01-24 | 2025-01-22 | 0.047 | 88,732,000 | +12,000 | 0.52% | 4,170,404 |
| 2025-01-16 | 2025-01-14 | 0.045 | 88,720,000 | +1,800,000 | 0.52% | 3,992,400 |
| 2025-01-15 | 2025-01-13 | 0.046 | 86,920,000 | +600,000 | 0.50% | 3,998,320 |
| 2025-01-14 | 2025-01-10 | 0.046 | 86,320,000 | +880,000 | 0.50% | 3,970,720 |
| 2025-01-13 | 2025-01-09 | 0.047 | 85,440,000 | +856,000 | 0.50% | 4,015,680 |
| 2025-01-10 | 2025-01-08 | 0.047 | 84,584,000 | +1,044,000 | 0.49% | 3,975,448 |
| 2025-01-09 | 2025-01-07 | 0.048 | 83,540,000 | +1,248,000 | 0.49% | 4,009,920 |
| 2025-01-03 | 2024-12-31 | 0.049 | 82,292,000 | +624,000 | 0.48% | 4,032,308 |
| 2024-12-30 | 2024-12-24 | 0.050 | 81,668,000 | +640,000 | 0.47% | 4,083,400 |
| 2024-12-27 | 2024-12-20 | 0.053 | 81,028,000 | +368,000 | 0.47% | 4,294,484 |
| 2024-11-28 | 2024-11-26 | 0.061 | 80,660,000 | +1,932,000 | 0.47% | 4,920,260 |
| 2024-11-22 | 2024-11-20 | 0.066 | 78,728,000 | +12,000 | 0.46% | 5,196,048 |
| 2024-11-19 | 2024-11-15 | 0.056 | 78,716,000 | +2,616,000 | 0.46% | 4,408,096 |
| 2024-11-18 | 2024-11-14 | 0.060 | 76,100,000 | -1,756,000 | 0.44% | 4,566,000 |
| 2024-11-14 | 2024-11-12 | 0.052 | 77,856,000 | -200,000 | 0.45% | 4,048,512 |
| 2024-11-07 | 2024-11-05 | 0.047 | 78,056,000 | +1,708,000 | 0.45% | 3,668,632 |
| 2024-11-06 | 2024-11-04 | 0.050 | 76,348,000 | +668,000 | 0.44% | 3,817,400 |
| 2024-10-31 | 2024-10-29 | 0.050 | 75,680,000 | -2,000,000 | 0.44% | 3,784,000 |
| 2024-10-30 | 2024-10-28 | 0.052 | 77,680,000 | +2,000,000 | 0.45% | 4,039,360 |
| 2024-10-16 | 2024-10-14 | 0.045 | 75,680,000 | +928,000 | 0.44% | 3,405,600 |
| 2024-10-10 | 2024-10-08 | 0.045 | 74,752,000 | -1,180,000 | 0.43% | 3,363,840 |
| 2024-10-09 | 2024-10-07 | 0.052 | 75,932,000 | +100,000 | 0.44% | 3,948,464 |
| 2024-10-08 | 2024-10-04 | 0.049 | 75,832,000 | +660,000 | 0.44% | 3,715,768 |
| 2024-10-07 | 2024-10-03 | 0.049 | 75,172,000 | +460,000 | 0.44% | 3,683,428 |
| 2024-10-04 | 2024-10-02 | 0.049 | 74,712,000 | -1,360,000 | 0.43% | 3,660,888 |
| 2024-10-02 | 2024-09-27 | 0.050 | 76,072,000 | +128,000 | 0.44% | 3,803,600 |
| 2024-09-30 | 2024-09-26 | 0.058 | 75,944,000 | -1,000,000 | 0.44% | 4,404,752 |
| 2024-09-27 | 2024-09-25 | 0.063 | 76,944,000 | +1,000,000 | 0.45% | 4,847,472 |
| 2024-09-26 | 2024-09-24 | 0.052 | 75,944,000 | +4,076,000 | 0.44% | 3,949,088 |
| 2024-09-24 | 2024-09-20 | 0.044 | 71,868,000 | +20,000 | 0.42% | 3,162,192 |
| 2024-09-13 | 2024-09-11 | 0.055 | 71,848,000 | +1,188,000 | 0.42% | 3,951,640 |
| 2024-09-10 | 2024-09-05 | 0.055 | 70,660,000 | +920,000 | 0.41% | 3,886,300 |
| 2024-09-09 | 2024-09-04 | 0.062 | 69,740,000 | +1,316,000 | 0.41% | 4,323,880 |
| 2024-09-03 | 2024-08-30 | 0.064 | 68,424,000 | -260,000 | 0.40% | 4,379,136 |
| 2024-09-02 | 2024-08-29 | 0.062 | 68,684,000 | +260,000 | 0.40% | 4,258,408 |
| 2024-08-15 | 2024-08-13 | 0.064 | 68,424,000 | -160,000 | 0.40% | 4,379,136 |
| 2024-08-14 | 2024-08-12 | 0.066 | 68,584,000 | +460,000 | 0.40% | 4,526,544 |
| 2024-08-12 | 2024-08-08 | 0.056 | 68,124,000 | +800,000 | 0.40% | 3,814,944 |
| 2024-08-01 | 2024-07-30 | 0.059 | 67,324,000 | +1,340,000 | 0.39% | 3,972,116 |
| 2024-07-31 | 2024-07-29 | 0.065 | 65,984,000 | +480,000 | 0.38% | 4,288,960 |
| 2024-07-30 | 2024-07-26 | 0.070 | 65,504,000 | +100,000 | 0.38% | 4,585,280 |
| 2024-07-26 | 2024-07-24 | 0.075 | 65,404,000 | +1,900,000 | 0.38% | 4,905,300 |
| 2024-07-25 | 2024-07-23 | 0.080 | 63,504,000 | +800,000 | 0.37% | 5,080,320 |
| 2024-07-24 | 2024-07-22 | 0.080 | 62,704,000 | -40,000 | 0.36% | 5,016,320 |
| 2024-07-12 | 2024-07-10 | 0.083 | 62,744,000 | +956,000 | 0.36% | 5,207,752 |
| 2024-07-11 | 2024-07-09 | 0.085 | 61,788,000 | +300,000 | 0.36% | 5,251,980 |
| 2024-07-10 | 2024-07-08 | 0.070 | 61,488,000 | -384,000 | 0.36% | 4,304,160 |
| 2024-07-02 | 2024-06-27 | 0.101 | 61,872,000 | +360,000 | 0.36% | 6,249,072 |
| 2024-06-27 | 2024-06-25 | 0.117 | 61,512,000 | +344,000 | 0.36% | 7,196,904 |
| 2024-06-26 | 2024-06-24 | 0.115 | 61,168,000 | -348,000 | 0.36% | 7,034,320 |
| 2024-06-25 | 2024-06-21 | 0.108 | 61,516,000 | -400,000 | 0.36% | 6,643,728 |
| 2024-06-24 | 2024-06-20 | 0.108 | 61,916,000 | +1,420,000 | 0.36% | 6,686,928 |
| 2024-06-21 | 2024-06-19 | 0.085 | 60,496,000 | -400,000 | 0.35% | 5,142,160 |
| 2024-06-20 | 2024-06-18 | 0.090 | 60,896,000 | +480,000 | 0.35% | 5,480,640 |
| 2024-06-19 | 2024-06-17 | 0.097 | 60,416,000 | +504,000 | 0.35% | 5,860,352 |
| 2024-06-18 | 2024-06-14 | 0.093 | 59,912,000 | +5,840,000 | 0.35% | 5,571,816 |
| 2024-06-17 | 2024-06-13 | 0.123 | 54,072,000 | -4,768,000 | 0.31% | 6,650,856 |
| 2024-06-14 | 2024-06-12 | 0.095 | 58,840,000 | +4,296,000 | 0.34% | 5,589,800 |
| 2024-06-13 | 2024-06-11 | 0.076 | 54,544,000 | +11,184,000 | 0.32% | 4,145,344 |
| 2024-06-12 | 2024-06-07 | 0.054 | 43,360,000 | -2,008,000 | 0.25% | 2,341,440 |
| 2024-06-11 | 2024-06-06 | 0.039 | 45,368,000 | +2,032,000 | 0.26% | 1,769,352 |
| 2024-06-07 | 2024-06-05 | 0.028 | 43,336,000 | +200,000 | 0.25% | 1,213,408 |
| 2024-06-06 | 2024-06-04 | 0.029 | 43,136,000 | -400,000 | 0.25% | 1,250,944 |
| 2024-06-05 | 2024-06-03 | 0.032 | 43,536,000 | +18,756,000 | 0.25% | 1,393,152 |
| 2024-05-30 | 2024-05-28 | 0.149 | 24,780,000 | +100,000 | 0.14% | 3,692,220 |
| 2024-05-24 | 2024-05-22 | 0.152 | 24,680,000 | +100,000 | 0.14% | 3,751,360 |
| 2024-05-23 | 2024-05-21 | 0.153 | 24,580,000 | +100,000 | 0.14% | 3,760,740 |
| 2024-05-21 | 2024-05-17 | 0.153 | 24,480,000 | -100,000 | 0.14% | 3,745,440 |
| 2024-05-16 | 2024-05-13 | 0.154 | 24,580,000 | +8,000 | 0.14% | 3,785,320 |
| 2024-05-10 | 2024-05-08 | 0.152 | 24,572,000 | -120,000 | 0.14% | 3,734,944 |
| 2024-05-02 | 2024-04-29 | 0.175 | 24,692,000 | -100,000 | 0.14% | 4,321,100 |
| 2024-04-30 | 2024-04-26 | 0.169 | 24,792,000 | -80,000 | 0.14% | 4,189,848 |
| 2024-04-25 | 2024-04-23 | 0.175 | 24,872,000 | -160,000 | 0.14% | 4,352,600 |
| 2024-04-22 | 2024-04-18 | 0.178 | 25,032,000 | -36,000 | 0.15% | 4,455,696 |
| 2024-04-15 | 2024-04-11 | 0.183 | 25,068,000 | -120,000 | 0.15% | 4,587,444 |
| 2024-04-12 | 2024-04-10 | 0.180 | 25,188,000 | -160,000 | 0.15% | 4,533,840 |
| 2024-04-11 | 2024-04-09 | 0.184 | 25,348,000 | -40,000 | 0.15% | 4,664,032 |
| 2024-04-10 | 2024-04-08 | 0.176 | 25,388,000 | +100,000 | 0.15% | 4,468,288 |
| 2024-03-11 | 2024-03-07 | 0.193 | 25,288,000 | -132,000 | 0.15% | 4,880,584 |
| 2024-03-07 | 2024-03-05 | 0.187 | 25,420,000 | +216,000 | 0.15% | 4,753,540 |
| 2024-02-28 | 2024-02-26 | 0.177 | 25,204,000 | +200,000 | 0.15% | 4,461,108 |
| 2024-02-27 | 2024-02-23 | 0.179 | 25,004,000 | +16,000 | 0.15% | 4,475,716 |
| 2024-02-06 | 2024-02-02 | 0.191 | 24,988,000 | +20,000 | 0.15% | 4,772,708 |
| 2024-01-31 | 2024-01-29 | 0.180 | 24,968,000 | +788,000 | 0.15% | 4,494,240 |
| 2023-12-22 | 2023-12-20 | 0.220 | 24,180,000 | -200,000 | 0.14% | 5,319,600 |
| 2023-12-07 | 2023-12-05 | 0.208 | 24,380,000 | -4,000 | 0.14% | 5,071,040 |
| 2023-12-04 | 2023-11-30 | 0.246 | 24,384,000 | +48,000 | 0.14% | 5,998,464 |
| 2023-12-01 | 2023-11-29 | 0.249 | 24,336,000 | -400,000 | 0.14% | 6,059,664 |
| 2023-11-27 | 2023-11-23 | 0.295 | 24,736,000 | -200,000 | 0.14% | 7,297,120 |
| 2023-11-23 | 2023-11-21 | 0.270 | 24,936,000 | -20,000 | 0.14% | 6,732,720 |
| 2023-11-22 | 2023-11-20 | 0.280 | 24,956,000 | +264,000 | 0.14% | 6,987,680 |
| 2023-11-21 | 2023-11-17 | 0.315 | 24,692,000 | -56,000 | 0.14% | 7,777,980 |
| 2023-11-15 | 2023-11-13 | 0.290 | 24,748,000 | +1,240,000 | 0.14% | 7,176,920 |
| 2023-11-14 | 2023-11-10 | 0.290 | 23,508,000 | +1,000,000 | 0.14% | 6,817,320 |
| 2023-11-13 | 2023-11-09 | 0.300 | 22,508,000 | +108,000 | 0.13% | 6,752,400 |
| 2023-11-10 | 2023-11-08 | 0.300 | 22,400,000 | +236,000 | 0.13% | 6,720,000 |
| 2023-11-09 | 2023-11-07 | 0.285 | 22,164,000 | -612,000 | 0.13% | 6,316,740 |
| 2023-11-08 | 2023-11-06 | 0.325 | 22,776,000 | -340,000 | 0.13% | 7,402,200 |
| 2023-11-06 | 2023-11-02 | 0.249 | 23,116,000 | +784,000 | 0.13% | 5,755,884 |
| 2023-11-03 | 2023-11-01 | 0.255 | 22,332,000 | +528,000 | 0.13% | 5,694,660 |
| 2023-11-02 | 2023-10-31 | 0.250 | 21,804,000 | -92,000 | 0.13% | 5,451,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 21,896,000 | +556,000 | 0.13% | 5,430,208 |
| 2023-10-31 | 2023-10-27 | 0.240 | 21,340,000 | +160,000 | 0.12% | 5,121,600 |
| 2023-10-30 | 2023-10-26 | 0.245 | 21,180,000 | +1,000,000 | 0.12% | 5,189,100 |
| 2023-10-27 | 2023-10-25 | 0.236 | 20,180,000 | +3,600,000 | 0.12% | 4,762,480 |
| 2023-10-26 | 2023-10-24 | 0.236 | 16,580,000 | +240,000 | 0.10% | 3,912,880 |
| 2023-10-25 | 2023-10-20 | 0.232 | 16,340,000 | +860,000 | 0.09% | 3,790,880 |
| 2023-10-24 | 2023-10-19 | 0.181 | 15,480,000 | +80,000 | 0.09% | 2,801,880 |
| 2023-10-20 | 2023-10-18 | 0.205 | 15,400,000 | -1,772,000 | 0.09% | 3,157,000 |
| 2023-10-19 | 2023-10-17 | 0.233 | 17,172,000 | -3,840,000 | 0.10% | 4,001,076 |
| 2023-10-18 | 2023-10-16 | 0.300 | 21,012,000 | -580,000 | 0.12% | 6,303,600 |
| 2023-10-17 | 2023-10-13 | 0.191 | 21,592,000 | -7,104,000 | 0.13% | 4,124,072 |
| 2023-10-16 | 2023-10-12 | 0.150 | 28,696,000 | -1,008,000 | 0.17% | 4,304,400 |
| 2023-10-12 | 2023-10-10 | 0.118 | 29,704,000 | +380,000 | 0.17% | 3,505,072 |
| 2023-10-11 | 2023-10-09 | 0.106 | 29,324,000 | -956,000 | 0.17% | 3,108,344 |
| 2023-10-10 | 2023-10-06 | 0.102 | 30,280,000 | -8,092,000 | 0.18% | 3,088,560 |
| 2023-10-09 | 2023-10-05 | 0.106 | 38,372,000 | -1,996,000 | 0.22% | 4,067,432 |
| 2023-10-06 | 2023-10-04 | 0.100 | 40,368,000 | -19,076,000 | 0.23% | 4,036,800 |
| 2023-10-05 | 2023-10-03 | 0.098 | 59,444,000 | +240,000 | 0.35% | 5,825,512 |
| 2023-10-04 | 2023-09-29 | 0.092 | 59,204,000 | +2,852,000 | 0.34% | 5,446,768 |
| 2023-10-03 | 2023-09-28 | 0.084 | 56,352,000 | +196,000 | 0.33% | 4,733,568 |
| 2023-09-29 | 2023-09-27 | 0.079 | 56,156,000 | -2,496,000 | 0.33% | 4,436,324 |
| 2023-09-28 | 2023-09-26 | 0.078 | 58,652,000 | +1,800,000 | 0.34% | 4,574,856 |
| 2023-09-27 | 2023-09-25 | 0.079 | 56,852,000 | +464,000 | 0.33% | 4,491,308 |
| 2023-09-26 | 2023-09-22 | 0.078 | 56,388,000 | +664,000 | 0.33% | 4,398,264 |
| 2023-09-25 | 2023-09-21 | 0.074 | 55,724,000 | +548,000 | 0.32% | 4,123,576 |
| 2023-09-22 | 2023-09-20 | 0.069 | 55,176,000 | +604,000 | 0.32% | 3,807,144 |
| 2023-08-16 | 2023-08-14 | 0.054 | 54,572,000 | +2,296,000 | 0.32% | 2,946,888 |
| 2023-08-15 | 2023-08-11 | 0.058 | 52,276,000 | +1,148,000 | 0.30% | 3,032,008 |
| 2023-08-03 | 2023-08-01 | 0.052 | 51,128,000 | +180,000 | 0.30% | 2,658,656 |
| 2023-08-01 | 2023-07-28 | 0.052 | 50,948,000 | +1,500,000 | 0.30% | 2,649,296 |
| 2023-07-28 | 2023-07-26 | 0.058 | 49,448,000 | +1,680,000 | 0.29% | 2,867,984 |
| 2023-07-27 | 2023-07-25 | 0.064 | 47,768,000 | +1,504,000 | 0.28% | 3,057,152 |
| 2023-07-26 | 2023-07-24 | 0.065 | 46,264,000 | -320,000 | 0.27% | 3,007,160 |
| 2023-07-24 | 2023-07-20 | 0.071 | 46,584,000 | -1,220,000 | 0.27% | 3,307,464 |
| 2023-07-21 | 2023-07-19 | 0.071 | 47,804,000 | -100,000 | 0.28% | 3,394,084 |
| 2023-07-19 | 2023-07-14 | 0.076 | 47,904,000 | +724,000 | 0.28% | 3,640,704 |
| 2023-07-14 | 2023-07-12 | 0.072 | 47,180,000 | +1,000,000 | 0.27% | 3,396,960 |
| 2023-07-12 | 2023-07-10 | 0.079 | 46,180,000 | +1,292,000 | 0.27% | 3,648,220 |
| 2023-07-11 | 2023-07-07 | 0.080 | 44,888,000 | +400,000 | 0.26% | 3,591,040 |
| 2023-07-10 | 2023-07-06 | 0.078 | 44,488,000 | +388,000 | 0.26% | 3,470,064 |
| 2023-07-06 | 2023-07-04 | 0.079 | 44,100,000 | +404,000 | 0.26% | 3,483,900 |
| 2023-07-04 | 2023-06-30 | 0.078 | 43,696,000 | +40,000 | 0.25% | 3,408,288 |
| 2023-07-03 | 2023-06-29 | 0.081 | 43,656,000 | -860,000 | 0.25% | 3,536,136 |
| 2023-06-30 | 2023-06-28 | 0.090 | 44,516,000 | +488,000 | 0.26% | 4,006,440 |
| 2023-06-28 | 2023-06-26 | 0.082 | 44,028,000 | -372,000 | 0.26% | 3,610,296 |
| 2023-06-27 | 2023-06-23 | 0.084 | 44,400,000 | +2,932,000 | 0.26% | 3,729,600 |
| 2023-06-26 | 2023-06-21 | 0.079 | 41,468,000 | +900,000 | 0.24% | 3,275,972 |
| 2023-06-23 | 2023-06-20 | 0.081 | 40,568,000 | -64,000 | 0.24% | 3,286,008 |
| 2023-06-21 | 2023-06-19 | 0.092 | 40,632,000 | -336,000 | 0.24% | 3,738,144 |
| 2023-06-19 | 2023-06-15 | 0.070 | 40,968,000 | -40,000 | 0.24% | 2,867,760 |
| 2023-06-16 | 2023-06-14 | 0.067 | 41,008,000 | +748,000 | 0.24% | 2,747,536 |
| 2023-05-22 | 2023-05-18 | 0.067 | 40,260,000 | +1,000,000 | 0.23% | 2,697,420 |
| 2023-03-31 | 2023-03-29 | 0.042 | 39,260,000 | -7,000,000 | 0.23% | 1,648,920 |
| 2023-03-21 | 2023-03-17 | 0.048 | 46,260,000 | +480,000 | 0.27% | 2,220,480 |
| 2023-03-10 | 2023-03-08 | 0.064 | 45,780,000 | -36,000 | 0.27% | 2,929,920 |
| 2023-03-09 | 2023-03-07 | 0.062 | 45,816,000 | -4,000 | 0.27% | 2,840,592 |
| 2023-02-15 | 2023-02-13 | 0.055 | 45,820,000 | -288,000 | 0.27% | 2,520,100 |
| 2023-02-14 | 2023-02-10 | 0.057 | 46,108,000 | +288,000 | 0.27% | 2,628,156 |
| 2023-02-13 | 2023-02-09 | 0.048 | 45,820,000 | +20,000 | 0.27% | 2,199,360 |
| 2023-02-09 | 2023-02-07 | 0.048 | 45,800,000 | +20,000 | 0.27% | 2,198,400 |
| 2023-01-31 | 2023-01-27 | 0.066 | 45,780,000 | -20,000 | 0.27% | 3,021,480 |
| 2022-12-28 | 2022-12-22 | 0.083 | 45,800,000 | -556,000 | 0.27% | 3,801,400 |
| 2022-12-16 | 2022-12-14 | 0.056 | 46,356,000 | +200,000 | 0.68% | 2,595,936 |
| 2022-12-12 | 2022-12-08 | 0.042 | 46,156,000 | +20,000 | 0.68% | 1,938,552 |
| 2022-12-08 | 2022-12-06 | 0.049 | 46,136,000 | +456,000 | 0.68% | 2,260,664 |
| 2022-12-07 | 2022-12-05 | 0.069 | 45,680,000 | +916,000 | 0.67% | 3,151,920 |
| 2022-12-02 | 2022-11-30 | 0.087 | 44,764,000 | +100,000 | 0.66% | 3,894,468 |
| 2022-11-30 | 2022-11-28 | 0.092 | 44,664,000 | +656,000 | 0.66% | 4,109,088 |
| 2022-11-18 | 2022-11-16 | 0.060 | 44,008,000 | +100,000 | 0.65% | 2,640,480 |
| 2022-11-17 | 2022-11-15 | 0.063 | 43,908,000 | +20,000 | 0.65% | 2,766,204 |
| 2022-05-27 | 2022-05-25 | 0.052 | 43,888,000 | +204,000 | 0.65% | 2,282,176 |
| 2022-03-03 | 2022-03-01 | 0.059 | 43,684,000 | +3,336,000 | 0.65% | 2,577,356 |
| 2022-02-23 | 2022-02-21 | 0.058 | 40,348,000 | +1,000,000 | 0.60% | 2,340,184 |
| 2021-11-11 | 2021-11-09 | 0.099 | 39,348,000 | -868,000 | 0.58% | 3,895,452 |
| 2021-09-17 | 2021-09-15 | 0.100 | 40,216,000 | -100,000 | 0.59% | 4,021,600 |
| 2021-09-16 | 2021-09-14 | 0.099 | 40,316,000 | -104,000 | 0.60% | 3,991,284 |
| 2021-09-02 | 2021-08-31 | 0.096 | 40,420,000 | -52,000 | 0.60% | 3,880,320 |
| 2021-08-31 | 2021-08-27 | 0.093 | 40,472,000 | +180,000 | 0.60% | 3,763,896 |
| 2021-08-30 | 2021-08-26 | 0.091 | 40,292,000 | +140,000 | 0.60% | 3,666,572 |
| 2021-08-17 | 2021-08-13 | 0.102 | 40,152,000 | -96,000 | 0.59% | 4,095,504 |
| 2021-08-13 | 2021-08-11 | 0.106 | 40,248,000 | -284,000 | 0.59% | 4,266,288 |
| 2021-08-11 | 2021-08-09 | 0.098 | 40,532,000 | +96,000 | 0.60% | 3,972,136 |
| 2021-07-27 | 2021-07-23 | 0.112 | 40,436,000 | -20,000 | 0.60% | 4,528,832 |
| 2021-05-06 | 2021-05-04 | 0.077 | 40,456,000 | +660,000 | 0.60% | 3,115,112 |
| 2021-03-17 | 2021-03-15 | 0.073 | 39,796,000 | -200,000 | 0.59% | 2,905,108 |
| 2021-02-24 | 2021-02-22 | 0.063 | 39,996,000 | +200,000 | 0.59% | 2,519,748 |
| 2021-02-23 | 2021-02-19 | 0.064 | 39,796,000 | +364,000 | 0.59% | 2,546,944 |
| 2020-12-30 | 2020-12-28 | 0.060 | 39,432,000 | -636,000 | 0.58% | 2,365,920 |
| 2020-12-10 | 2020-12-08 | 0.066 | 40,068,000 | +200,000 | 0.59% | 2,644,488 |
| 2020-11-27 | 2020-11-25 | 0.070 | 39,868,000 | -44,000 | 0.59% | 2,790,760 |
| 2020-10-29 | 2020-10-27 | 0.070 | 39,912,000 | -520,000 | 0.59% | 2,793,840 |
| 2020-09-23 | 2020-09-21 | 0.076 | 40,432,000 | -280,000 | 0.60% | 3,072,832 |
| 2020-09-21 | 2020-09-17 | 0.086 | 40,712,000 | +280,000 | 0.60% | 3,501,232 |
| 2020-09-01 | 2020-08-28 | 0.074 | 40,432,000 | -64,000 | 0.60% | 2,991,968 |
| 2020-08-17 | 2020-08-13 | 0.072 | 40,496,000 | -2,504,000 | 0.60% | 2,915,712 |
| 2020-08-14 | 2020-08-12 | 0.071 | 43,000,000 | -3,604,000 | 0.64% | 3,053,000 |
| 2020-08-11 | 2020-08-07 | 0.071 | 46,604,000 | +600,000 | 0.69% | 3,308,884 |
| 2020-07-23 | 2020-07-21 | 0.098 | 46,004,000 | +400,000 | 0.68% | 4,508,392 |
| 2020-07-22 | 2020-07-20 | 0.099 | 45,604,000 | -16,000 | 0.67% | 4,514,796 |
| 2020-06-23 | 2020-06-19 | 0.141 | 45,620,000 | -116,000 | 0.67% | 6,432,420 |
| 2020-06-22 | 2020-06-18 | 0.140 | 45,736,000 | -400,000 | 0.68% | 6,403,040 |
| 2020-06-10 | 2020-06-08 | 0.128 | 46,136,000 | -980,000 | 0.68% | 5,905,408 |
| 2020-06-09 | 2020-06-05 | 0.127 | 47,116,000 | -400,000 | 0.70% | 5,983,732 |
| 2020-04-07 | 2020-04-03 | 0.088 | 47,516,000 | +100,000 | 0.70% | 4,181,408 |
| 2020-02-21 | 2020-02-19 | 0.090 | 47,416,000 | +44,000 | 0.70% | 4,267,440 |
| 2020-01-21 | 2020-01-17 | 0.117 | 47,372,000 | -1,260,000 | 0.70% | 5,542,524 |
| 2020-01-20 | 2020-01-16 | 0.144 | 48,632,000 | +1,260,000 | 0.72% | 7,003,008 |
| 2019-10-10 | 2019-10-08 | 0.078 | 47,372,000 | +240,000 | 0.70% | 3,695,016 |
| 2019-09-26 | 2019-09-24 | 0.080 | 47,132,000 | +40,000 | 0.70% | 3,770,560 |
| 2019-09-24 | 2019-09-20 | 0.091 | 47,092,000 | +40,000 | 0.70% | 4,285,372 |
| 2019-09-13 | 2019-09-11 | 0.112 | 47,052,000 | +128,000 | 0.70% | 5,269,824 |
| 2019-09-12 | 2019-09-10 | 0.108 | 46,924,000 | +52,000 | 0.69% | 5,067,792 |
| 2019-09-11 | 2019-09-09 | 0.118 | 46,872,000 | +140,000 | 0.69% | 5,530,896 |
| 2019-08-29 | 2019-08-27 | 0.160 | 46,732,000 | +40,000 | 0.69% | 7,477,120 |
| 2019-07-04 | 2019-07-02 | 0.193 | 46,692,000 | +100,000 | 0.69% | 9,011,556 |
| 2019-06-18 | 2019-06-14 | 0.234 | 46,592,000 | +4,000 | 0.69% | 10,902,528 |
| 2019-04-30 | 2019-04-26 | 0.201 | 46,588,000 | +516,000 | 0.69% | 9,364,188 |
| 2019-04-26 | 2019-04-24 | 0.206 | 46,072,000 | +104,000 | 0.68% | 9,490,832 |
| 2019-04-18 | 2019-04-16 | 0.210 | 45,968,000 | +200,000 | 0.68% | 9,653,280 |
| 2019-04-17 | 2019-04-15 | 0.220 | 45,768,000 | +8,000 | 0.68% | 10,068,960 |
| 2019-04-15 | 2019-04-11 | 0.230 | 45,760,000 | +48,000 | 0.68% | 10,524,800 |
| 2019-04-10 | 2019-04-08 | 0.250 | 45,712,000 | -400,000 | 0.68% | 11,428,000 |
| 2019-04-09 | 2019-04-04 | 0.255 | 46,112,000 | -548,000 | 0.68% | 11,758,560 |
| 2019-04-08 | 2019-04-03 | 0.240 | 46,660,000 | +16,000 | 0.69% | 11,198,400 |
| 2019-04-04 | 2019-04-02 | 0.226 | 46,644,000 | +172,000 | 0.69% | 10,541,544 |
| 2019-04-03 | 2019-04-01 | 0.229 | 46,472,000 | -36,000 | 0.69% | 10,642,088 |
| 2019-03-28 | 2019-03-26 | 0.211 | 46,508,000 | +60,000 | 0.69% | 9,813,188 |
| 2019-03-27 | 2019-03-25 | 0.200 | 46,448,000 | +68,000 | 0.69% | 9,289,600 |
| 2019-03-26 | 2019-03-22 | 0.203 | 46,380,000 | +140,000 | 0.69% | 9,415,140 |
| 2019-03-20 | 2019-03-18 | 0.201 | 46,240,000 | +140,000 | 0.68% | 9,294,240 |
| 2019-03-19 | 2019-03-15 | 0.200 | 46,100,000 | +1,160,000 | 0.68% | 9,220,000 |
| 2019-03-07 | 2019-03-05 | 0.229 | 44,940,000 | +88,000 | 0.66% | 10,291,260 |
| 2019-03-06 | 2019-03-04 | 0.226 | 44,852,000 | +200,000 | 0.66% | 10,136,552 |
| 2019-02-28 | 2019-02-26 | 0.247 | 44,652,000 | +4,000 | 0.66% | 11,029,044 |
| 2019-02-26 | 2019-02-22 | 0.230 | 44,648,000 | +100,000 | 0.66% | 10,269,040 |
| 2019-02-08 | 2019-01-31 | 0.216 | 44,548,000 | +244,000 | 0.66% | 9,622,368 |
| 2019-01-10 | 2019-01-08 | 0.230 | 44,304,000 | +100,000 | 0.65% | 10,189,920 |
| 2019-01-03 | 2018-12-31 | 0.230 | 44,204,000 | +200,000 | 0.65% | 10,166,920 |
| 2018-12-27 | 2018-12-20 | 0.245 | 44,004,000 | +112,000 | 0.65% | 10,780,980 |
| 2018-12-17 | 2018-12-13 | 0.250 | 43,892,000 | +100,000 | 0.65% | 10,973,000 |
| 2018-12-12 | 2018-12-10 | 0.270 | 43,792,000 | +400,000 | 0.65% | 11,823,840 |
| 2018-12-06 | 2018-12-04 | 0.260 | 43,392,000 | -56,000 | 0.64% | 11,281,920 |
| 2018-11-13 | 2018-11-09 | 0.265 | 43,448,000 | +80,000 | 0.64% | 11,513,720 |
| 2018-11-12 | 2018-11-08 | 0.265 | 43,368,000 | +40,000 | 0.64% | 11,492,520 |
| 2018-11-01 | 2018-10-30 | 0.260 | 43,328,000 | +16,000 | 0.64% | 11,265,280 |
| 2018-10-24 | 2018-10-22 | 0.280 | 43,312,000 | +196,000 | 0.64% | 12,127,360 |
| 2018-10-10 | 2018-10-08 | 0.290 | 43,116,000 | +200,000 | 0.64% | 12,503,640 |
| 2018-10-08 | 2018-10-04 | 0.305 | 42,916,000 | +40,000 | 0.63% | 13,089,380 |
| 2018-09-07 | 2018-09-05 | 0.320 | 42,876,000 | +40,000 | 0.64% | 13,720,320 |
| 2018-08-27 | 2018-08-23 | 0.325 | 42,836,000 | +400,000 | 0.64% | 13,921,700 |
| 2018-08-24 | 2018-08-22 | 0.320 | 42,436,000 | +624,000 | 0.63% | 13,579,520 |
| 2018-08-16 | 2018-08-14 | 0.320 | 41,812,000 | +8,000 | 0.62% | 13,379,840 |
| 2018-08-06 | 2018-08-02 | 0.315 | 41,804,000 | +300,000 | 0.62% | 13,168,260 |
| 2018-07-27 | 2018-07-25 | 0.320 | 41,504,000 | -44,000 | 0.62% | 13,281,280 |
| 2018-07-09 | 2018-07-05 | 0.360 | 41,548,000 | +20,000 | 0.62% | 14,957,280 |
| 2018-06-05 | 2018-06-01 | 0.350 | 41,528,000 | +376,000 | 0.86% | 14,534,800 |
| 2018-05-17 | 2018-05-15 | 0.340 | 41,152,000 | -8,000 | 0.85% | 13,991,680 |
| 2018-05-08 | 2018-05-04 | 0.325 | 41,160,000 | +648,000 | 0.85% | 13,377,000 |
| 2018-04-20 | 2018-04-18 | 0.350 | 40,512,000 | -60,000 | 0.84% | 14,179,200 |
| 2018-04-06 | 2018-04-03 | 0.375 | 40,572,000 | -68,000 | 0.84% | 15,214,500 |
| 2018-03-22 | 2018-03-20 | 0.440 | 40,640,000 | -4,000 | 0.84% | 17,881,600 |
| 2018-03-02 | 2018-02-28 | 0.485 | 40,644,000 | +200,000 | 0.84% | 19,712,340 |
| 2018-03-01 | 2018-02-27 | 0.485 | 40,444,000 | +484,000 | 0.84% | 19,615,340 |
| 2018-02-09 | 2018-02-07 | 0.480 | 39,960,000 | -108,000 | 0.83% | 19,180,800 |
| 2018-02-08 | 2018-02-06 | 0.475 | 40,068,000 | -40,000 | 0.83% | 19,032,300 |
| 2018-02-07 | 2018-02-05 | 0.550 | 40,108,000 | +200,000 | 0.83% | 22,059,400 |
| 2018-02-06 | 2018-02-02 | 0.570 | 39,908,000 | -120,000 | 0.82% | 22,747,560 |
| 2018-02-01 | 2018-01-30 | 0.610 | 40,028,000 | -68,000 | 0.83% | 24,417,080 |
| 2018-01-17 | 2018-01-15 | 0.600 | 40,096,000 | +152,000 | 0.83% | 24,057,600 |
| 2018-01-15 | 2018-01-11 | 0.610 | 39,944,000 | -52,000 | 0.83% | 24,365,840 |
| 2018-01-12 | 2018-01-10 | 0.600 | 39,996,000 | +40,000 | 0.83% | 23,997,600 |
| 2018-01-11 | 2018-01-09 | 0.580 | 39,956,000 | +652,000 | 0.83% | 23,174,480 |
| 2018-01-10 | 2018-01-08 | 0.580 | 39,304,000 | -196,000 | 0.81% | 22,796,320 |
| 2018-01-05 | 2018-01-03 | 0.600 | 39,500,000 | +28,000 | 0.82% | 23,700,000 |
| 2018-01-04 | 2018-01-02 | 0.580 | 39,472,000 | +92,000 | 0.82% | 22,893,760 |
| 2018-01-03 | 2017-12-29 | 0.580 | 39,380,000 | +200,000 | 0.81% | 22,840,400 |
| 2017-12-28 | 2017-12-22 | 0.640 | 39,180,000 | -388,000 | 0.81% | 25,075,200 |
| 2017-12-27 | 2017-12-21 | 0.680 | 39,568,000 | -8,000 | 0.82% | 26,906,240 |
| 2017-12-22 | 2017-12-20 | 0.700 | 39,576,000 | +20,000 | 0.82% | 27,703,200 |
| 2017-12-21 | 2017-12-19 | 0.750 | 39,556,000 | +184,000 | 0.82% | 29,667,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 39,372,000 | +276,000 | 0.81% | 25,985,520 |
| 2017-12-19 | 2017-12-15 | 0.600 | 39,096,000 | +20,000 | 0.81% | 23,457,600 |
| 2017-12-14 | 2017-12-12 | 0.590 | 39,076,000 | +256,000 | 0.81% | 23,054,840 |
| 2017-11-22 | 2017-11-20 | 0.580 | 38,820,000 | +128,000 | 0.80% | 22,515,600 |
| 2017-11-21 | 2017-11-17 | 0.590 | 38,692,000 | +2,064,000 | 0.80% | 22,828,280 |
| 2017-11-15 | 2017-11-13 | 0.610 | 36,628,000 | +180,000 | 0.76% | 22,343,080 |
| 2017-11-14 | 2017-11-10 | 0.610 | 36,448,000 | +120,000 | 0.75% | 22,233,280 |
| 2017-11-08 | 2017-11-06 | 0.610 | 36,328,000 | +148,000 | 0.75% | 22,160,080 |
| 2017-11-07 | 2017-11-03 | 0.640 | 36,180,000 | -1,600,000 | 0.75% | 23,155,200 |
| 2017-11-06 | 2017-11-02 | 0.670 | 37,780,000 | +944,000 | 0.78% | 25,312,600 |
| 2017-11-03 | 2017-11-01 | 0.650 | 36,836,000 | +908,000 | 0.76% | 23,943,400 |
| 2017-11-02 | 2017-10-31 | 0.670 | 35,928,000 | +1,528,000 | 0.74% | 24,071,760 |
| 2017-11-01 | 2017-10-30 | 0.620 | 34,400,000 | +1,436,000 | 0.71% | 21,328,000 |
| 2017-10-31 | 2017-10-27 | 0.600 | 32,964,000 | +20,000 | 0.68% | 19,778,400 |
| 2017-10-25 | 2017-10-23 | 0.600 | 32,944,000 | +136,000 | 0.70% | 19,766,400 |
| 2017-10-24 | 2017-10-20 | 0.640 | 32,808,000 | -20,000 | 0.70% | 20,997,120 |
| 2017-10-23 | 2017-10-19 | 0.640 | 32,828,000 | +236,000 | 0.70% | 21,009,920 |
| 2017-10-18 | 2017-10-16 | 0.680 | 32,592,000 | +340,000 | 0.69% | 22,162,560 |
| 2017-10-13 | 2017-10-11 | 0.680 | 32,252,000 | +228,000 | 0.68% | 21,931,360 |
| 2017-10-12 | 2017-10-10 | 0.720 | 32,024,000 | +224,000 | 0.68% | 23,057,280 |
| 2017-09-29 | 2017-09-27 | 0.630 | 31,800,000 | -32,000 | 0.69% | 20,034,000 |
| 2017-09-28 | 2017-09-26 | 0.590 | 31,832,000 | +1,392,000 | 0.70% | 18,780,880 |
| 2017-09-27 | 2017-09-25 | 0.590 | 30,440,000 | +904,000 | 0.67% | 17,959,600 |
| 2017-09-26 | 2017-09-22 | 0.660 | 29,536,000 | +124,000 | 0.65% | 19,493,760 |
| 2017-09-25 | 2017-09-21 | 0.640 | 29,412,000 | -120,000 | 0.64% | 18,823,680 |
| 2017-09-21 | 2017-09-19 | 0.690 | 29,532,000 | +3,364,000 | 0.65% | 20,377,080 |
| 2017-09-20 | 2017-09-18 | 0.740 | 26,168,000 | -900,000 | 0.57% | 19,364,320 |
| 2017-09-19 | 2017-09-15 | 0.770 | 27,068,000 | +176,000 | 0.59% | 20,842,360 |
| 2017-09-18 | 2017-09-14 | 0.780 | 26,892,000 | +108,000 | 0.59% | 20,975,760 |
| 2017-09-15 | 2017-09-13 | 0.800 | 26,784,000 | -748,000 | 0.59% | 21,427,200 |
| 2017-09-14 | 2017-09-12 | 0.810 | 27,532,000 | -48,000 | 0.60% | 22,300,920 |
| 2017-09-13 | 2017-09-11 | 0.495 | 27,580,000 | +20,000 | 0.60% | 13,652,100 |
| 2017-09-12 | 2017-09-08 | 0.395 | 27,560,000 | -272,000 | 0.60% | 10,886,200 |
| 2017-09-11 | 2017-09-07 | 0.345 | 27,832,000 | -28,000 | 0.61% | 9,602,040 |
| 2017-09-08 | 2017-09-06 | 0.335 | 27,860,000 | +200,000 | 0.61% | 9,333,100 |
| 2017-09-06 | 2017-09-04 | 0.224 | 27,660,000 | +8,572,000 | 0.60% | 6,195,840 |
| 2017-09-04 | 2017-08-31 | 0.232 | 19,088,000 | +44,000 | 0.42% | 4,428,416 |
| 2017-08-24 | 2017-08-21 | 0.233 | 19,044,000 | -500,000 | 0.42% | 4,437,252 |
| 2017-08-14 | 2017-08-10 | 0.240 | 19,544,000 | +20,000 | 0.43% | 4,690,560 |
| 2017-08-08 | 2017-08-04 | 0.243 | 19,524,000 | -92,000 | 0.43% | 4,744,332 |
| 2017-07-20 | 2017-07-18 | 0.260 | 19,616,000 | -476,000 | 0.43% | 5,100,160 |
| 2017-07-11 | 2017-07-07 | 0.250 | 20,092,000 | -68,000 | 0.44% | 5,023,000 |
| 2017-07-07 | 2017-07-05 | 0.260 | 20,160,000 | +12,000 | 0.44% | 5,241,600 |
| 2017-07-06 | 2017-07-04 | 0.265 | 20,148,000 | +172,000 | 0.44% | 5,339,220 |
| 2017-06-30 | 2017-06-28 | 0.275 | 19,976,000 | +360,000 | 0.44% | 5,493,400 |
| 2017-06-29 | 2017-06-27 | 0.270 | 19,616,000 | +20,000 | 0.43% | 5,296,320 |
| 2017-06-23 | 2017-06-21 | 0.265 | 19,596,000 | -216,000 | 0.43% | 5,192,940 |
| 2017-06-21 | 2017-06-19 | 0.280 | 19,812,000 | +8,000 | 0.43% | 5,547,360 |
| 2017-06-14 | 2017-06-12 | 0.300 | 19,804,000 | -8,000 | 0.43% | 5,941,200 |
| 2017-06-12 | 2017-06-08 | 0.305 | 19,812,000 | +204,000 | 0.43% | 6,042,660 |
| 2017-06-06 | 2017-06-02 | 0.305 | 19,608,000 | -708,000 | 0.43% | 5,980,440 |
| 2017-05-08 | 2017-05-04 | 0.360 | 20,316,000 | +300,000 | 0.44% | 7,313,760 |
| 2017-04-13 | 2017-04-11 | 0.345 | 20,016,000 | +52,000 | 0.44% | 6,905,520 |
| 2017-04-12 | 2017-04-10 | 0.345 | 19,964,000 | +20,000 | 0.44% | 6,887,580 |
| 2017-03-30 | 2017-03-28 | 0.380 | 19,944,000 | +40,000 | 0.44% | 7,578,720 |
| 2017-03-28 | 2017-03-24 | 0.405 | 19,904,000 | +100,000 | 0.43% | 8,061,120 |
| 2017-03-27 | 2017-03-23 | 0.390 | 19,804,000 | +288,000 | 0.43% | 7,723,560 |
| 2017-03-24 | 2017-03-22 | 0.405 | 19,516,000 | +40,000 | 0.43% | 7,903,980 |
| 2017-03-23 | 2017-03-21 | 0.415 | 19,476,000 | -320,000 | 0.43% | 8,082,540 |
| 2017-03-21 | 2017-03-17 | 0.400 | 19,796,000 | -8,000 | 0.43% | 7,918,400 |
| 2017-03-14 | 2017-03-10 | 0.405 | 19,804,000 | +248,000 | 0.43% | 8,020,620 |
| 2017-03-02 | 2017-02-28 | 0.455 | 19,556,000 | +2,720,000 | 0.43% | 8,897,980 |
| 2017-03-01 | 2017-02-27 | 0.470 | 16,836,000 | +1,440,000 | 0.37% | 7,912,920 |
| 2017-02-13 | 2017-02-09 | 0.520 | 15,396,000 | +124,000 | 0.34% | 8,005,920 |
| 2017-02-10 | 2017-02-08 | 0.540 | 15,272,000 | -836,000 | 0.33% | 8,246,880 |
| 2017-02-01 | 2017-01-25 | 0.485 | 16,108,000 | -48,000 | 0.35% | 7,812,380 |
| 2017-01-20 | 2017-01-18 | 0.500 | 16,156,000 | +76,000 | 0.35% | 8,078,000 |
| 2016-12-28 | 2016-12-22 | 0.460 | 16,080,000 | +52,000 | 0.35% | 7,396,800 |
| 2016-12-21 | 2016-12-19 | 0.450 | 16,028,000 | +20,000 | 0.35% | 7,212,600 |
| 2016-12-08 | 2016-12-06 | 0.490 | 16,008,000 | +12,000 | 0.35% | 7,843,920 |
| 2016-12-02 | 2016-11-30 | 0.490 | 15,996,000 | +8,000 | 0.35% | 7,838,040 |
| 2016-11-28 | 2016-11-24 | 0.480 | 15,988,000 | +20,000 | 0.35% | 7,674,240 |
| 2016-11-11 | 2016-11-09 | 0.490 | 15,968,000 | +24,000 | 0.35% | 7,824,320 |
| 2016-11-02 | 2016-10-31 | 0.540 | 15,944,000 | +52,000 | 0.35% | 8,609,760 |
| 2016-10-26 | 2016-10-24 | 0.570 | 15,892,000 | +308,000 | 0.35% | 9,058,440 |
| 2016-10-17 | 2016-10-13 | 0.560 | 15,584,000 | +4,000 | 0.34% | 8,727,040 |
| 2016-09-28 | 2016-09-26 | 0.560 | 15,580,000 | +28,000 | 0.34% | 8,724,800 |
| 2016-09-27 | 2016-09-23 | 0.570 | 15,552,000 | +80,000 | 0.34% | 8,864,640 |
| 2016-09-26 | 2016-09-22 | 0.570 | 15,472,000 | +496,000 | 0.34% | 8,819,040 |
| 2016-09-23 | 2016-09-21 | 0.590 | 14,976,000 | +680,000 | 0.33% | 8,835,840 |
| 2016-09-21 | 2016-09-19 | 0.560 | 14,296,000 | +232,000 | 0.31% | 8,005,760 |
| 2016-09-15 | 2016-09-13 | 0.570 | 14,064,000 | +708,000 | 0.31% | 8,016,480 |
| 2016-09-01 | 2016-08-30 | 0.500 | 13,356,000 | +20,000 | 0.29% | 6,678,000 |
| 2016-08-09 | 2016-08-05 | 0.540 | 13,336,000 | +8,000 | 0.29% | 7,201,440 |
| 2016-08-05 | 2016-08-03 | 0.540 | 13,328,000 | +60,000 | 0.29% | 7,197,120 |
| 2016-08-04 | 2016-08-01 | 0.550 | 13,268,000 | +140,000 | 0.29% | 7,297,400 |
| 2016-08-03 | 2016-07-29 | 0.500 | 13,128,000 | +840,000 | 0.29% | 6,564,000 |
| 2016-08-01 | 2016-07-28 | 0.530 | 12,288,000 | +328,000 | 0.27% | 6,512,640 |
| 2016-07-27 | 2016-07-25 | 0.570 | 11,960,000 | -100,000 | 0.26% | 6,817,200 |
| 2016-07-25 | 2016-07-21 | 0.590 | 12,060,000 | -240,000 | 0.26% | 7,115,400 |
| 2016-07-11 | 2016-07-07 | 0.630 | 12,300,000 | +288,000 | 0.27% | 7,749,000 |
| 2016-07-06 | 2016-07-04 | 0.660 | 12,012,000 | +72,000 | 0.26% | 7,927,920 |
| 2016-07-04 | 2016-06-29 | 0.600 | 11,940,000 | +60,000 | 0.26% | 7,164,000 |
| 2016-06-30 | 2016-06-28 | 0.630 | 11,880,000 | +20,000 | 0.26% | 7,484,400 |
| 2016-06-29 | 2016-06-27 | 0.650 | 11,860,000 | +80,000 | 0.26% | 7,709,000 |
| 2016-06-28 | 2016-06-24 | 0.590 | 11,780,000 | +748,000 | 0.26% | 6,950,200 |
| 2016-06-22 | 2016-06-20 | 0.550 | 11,032,000 | +680,000 | 0.24% | 6,067,600 |
| 2016-06-21 | 2016-06-17 | 0.465 | 10,352,000 | -20,000 | 0.23% | 4,813,680 |
| 2016-06-14 | 2016-06-10 | 0.450 | 10,372,000 | +212,000 | 0.23% | 4,667,400 |
| 2016-06-13 | 2016-06-08 | 0.460 | 10,160,000 | +140,000 | 0.22% | 4,673,600 |
| 2016-05-31 | 2016-05-27 | 0.385 | 10,020,000 | +20,000 | 0.22% | 3,857,700 |
| 2016-05-10 | 2016-05-06 | 0.390 | 10,000,000 | -12,000 | 0.22% | 3,900,000 |
| 2016-04-27 | 2016-04-25 | 0.400 | 10,012,000 | -100,000 | 0.22% | 4,004,800 |
| 2016-03-22 | 2016-03-18 | 0.415 | 10,112,000 | -72,000 | 0.22% | 4,196,480 |
| 2016-03-15 | 2016-03-11 | 0.375 | 10,184,000 | +4,000 | 0.22% | 3,819,000 |
| 2016-03-11 | 2016-03-09 | 0.395 | 10,180,000 | -60,000 | 0.22% | 4,021,100 |
| 2016-03-10 | 2016-03-08 | 0.400 | 10,240,000 | +60,000 | 0.22% | 4,096,000 |
| 2016-03-04 | 2016-03-02 | 0.395 | 10,180,000 | +28,000 | 0.22% | 4,021,100 |
| 2016-02-26 | 2016-02-24 | 0.405 | 10,152,000 | +16,000 | 0.22% | 4,111,560 |
| 2016-02-18 | 2016-02-16 | 0.390 | 10,136,000 | +84,000 | 0.22% | 3,953,040 |
| 2016-02-12 | 2016-02-05 | 0.375 | 10,052,000 | +100,000 | 0.22% | 3,769,500 |
| 2016-02-11 | 2016-02-04 | 0.370 | 9,952,000 | -8,000 | 0.22% | 3,682,240 |
| 2016-02-03 | 2016-02-01 | 0.350 | 9,960,000 | -36,000 | 0.22% | 3,486,000 |
| 2016-01-28 | 2016-01-26 | 0.385 | 9,996,000 | +16,000 | 0.22% | 3,848,460 |
| 2016-01-26 | 2016-01-22 | 0.395 | 9,980,000 | +20,000 | 0.22% | 3,942,100 |
| 2016-01-25 | 2016-01-21 | 0.390 | 9,960,000 | +88,000 | 0.22% | 3,884,400 |
| 2016-01-21 | 2016-01-19 | 0.485 | 9,872,000 | +12,000 | 0.22% | 4,787,920 |
| 2016-01-20 | 2016-01-18 | 0.475 | 9,860,000 | +324,000 | 0.22% | 4,683,500 |
| 2016-01-13 | 2016-01-11 | 0.570 | 9,536,000 | -28,000 | 0.21% | 5,435,520 |
| 2016-01-12 | 2016-01-08 | 0.590 | 9,564,000 | +28,000 | 0.21% | 5,642,760 |
| 2015-12-30 | 2015-12-28 | 0.680 | 9,536,000 | -600,000 | 0.21% | 6,484,480 |
| 2015-12-29 | 2015-12-24 | 0.690 | 10,136,000 | +56,000 | 0.22% | 6,993,840 |
| 2015-12-22 | 2015-12-18 | 0.780 | 10,080,000 | -32,000 | 0.27% | 7,862,400 |
| 2015-12-14 | 2015-12-10 | 0.690 | 10,112,000 | +32,000 | 0.27% | 6,977,280 |
| 2015-12-04 | 2015-12-02 | 0.680 | 10,080,000 | -120,000 | 0.27% | 6,854,400 |
| 2015-12-01 | 2015-11-27 | 0.640 | 10,200,000 | +12,000 | 0.27% | 6,528,000 |
| 2015-11-26 | 2015-11-24 | 0.720 | 10,188,000 | +20,000 | 0.27% | 7,335,360 |
| 2015-11-17 | 2015-11-13 | 0.660 | 10,168,000 | +16,000 | 0.27% | 6,710,880 |
| 2015-11-13 | 2015-11-11 | 0.680 | 10,152,000 | +12,000 | 0.27% | 6,903,360 |
| 2015-11-04 | 2015-11-02 | 0.690 | 10,140,000 | +28,000 | 0.27% | 6,996,600 |
| 2015-10-29 | 2015-10-27 | 0.790 | 10,112,000 | -12,000 | 0.27% | 7,988,480 |
| 2015-10-23 | 2015-10-20 | 0.750 | 10,124,000 | +36,000 | 0.27% | 7,593,000 |
| 2015-10-19 | 2015-10-15 | 0.790 | 10,088,000 | +60,000 | 0.27% | 7,969,520 |
| 2015-10-15 | 2015-10-13 | 0.800 | 10,028,000 | +32,000 | 0.27% | 8,022,400 |
| 2015-10-09 | 2015-10-07 | 0.770 | 9,996,000 | +20,000 | 0.27% | 7,696,920 |
| 2015-10-07 | 2015-10-05 | 0.780 | 9,976,000 | +44,000 | 0.27% | 7,781,280 |
| 2015-10-06 | 2015-10-02 | 0.780 | 9,932,000 | +4,000 | 0.26% | 7,746,960 |
| 2015-10-05 | 2015-09-30 | 0.810 | 9,928,000 | +16,000 | 0.26% | 8,041,680 |
| 2015-10-02 | 2015-09-29 | 0.830 | 9,912,000 | -16,000 | 0.26% | 8,226,960 |
| 2015-09-30 | 2015-09-25 | 0.820 | 9,928,000 | +8,000 | 0.26% | 8,140,960 |
| 2015-09-29 | 2015-09-24 | 0.840 | 9,920,000 | +8,000 | 0.26% | 8,332,800 |
| 2015-09-22 | 2015-09-18 | 0.870 | 9,912,000 | -16,000 | 0.26% | 8,623,440 |
| 2015-09-21 | 2015-09-17 | 0.830 | 9,928,000 | -124,000 | 0.26% | 8,240,240 |
| 2015-09-16 | 2015-09-14 | 0.830 | 10,052,000 | -100,000 | 0.27% | 8,343,160 |
| 2015-09-14 | 2015-09-10 | 0.820 | 10,152,000 | -104,000 | 0.27% | 8,324,640 |
| 2015-09-11 | 2015-09-09 | 0.890 | 10,256,000 | -20,000 | 0.27% | 9,127,840 |
| 2015-09-09 | 2015-09-07 | 0.840 | 10,276,000 | -524,000 | 0.27% | 8,631,840 |
| 2015-09-08 | 2015-09-04 | 0.820 | 10,800,000 | +12,000 | 0.29% | 8,856,000 |
| 2015-08-28 | 2015-08-26 | 0.760 | 10,788,000 | +40,000 | 0.29% | 8,198,880 |
| 2015-08-27 | 2015-08-25 | 0.710 | 10,748,000 | +48,000 | 0.29% | 7,631,080 |
| 2015-08-26 | 2015-08-24 | 0.780 | 10,700,000 | +12,000 | 0.28% | 8,346,000 |
| 2015-08-25 | 2015-08-21 | 0.980 | 10,688,000 | +28,000 | 0.28% | 10,474,240 |
| 2015-08-24 | 2015-08-20 | 1.000 | 10,660,000 | +4,000 | 0.28% | 10,660,000 |
| 2015-08-21 | 2015-08-19 | 1.040 | 10,656,000 | +16,000 | 0.28% | 11,082,240 |
| 2015-08-20 | 2015-08-18 | 1.020 | 10,640,000 | -68,000 | 0.28% | 10,852,800 |
| 2015-08-19 | 2015-08-17 | 1.030 | 10,708,000 | -32,000 | 0.28% | 11,029,240 |
| 2015-08-18 | 2015-08-14 | 1.070 | 10,740,000 | +8,000 | 0.29% | 11,491,800 |
| 2015-08-17 | 2015-08-13 | 1.100 | 10,732,000 | -168,000 | 0.29% | 11,805,200 |
| 2015-08-13 | 2015-08-11 | 1.150 | 10,900,000 | +12,000 | 0.29% | 12,535,000 |
| 2015-08-12 | 2015-08-10 | 1.150 | 10,888,000 | +4,000 | 0.29% | 12,521,200 |
| 2015-08-10 | 2015-08-06 | 1.100 | 10,884,000 | +12,000 | 0.29% | 11,972,400 |
| 2015-08-07 | 2015-08-05 | 1.150 | 10,872,000 | -1,660,000 | 0.29% | 12,502,800 |
| 2015-08-06 | 2015-08-04 | 1.160 | 12,532,000 | +16,000 | 0.33% | 14,537,120 |
| 2015-08-04 | 2015-07-31 | 1.250 | 12,516,000 | +4,000 | 0.33% | 15,645,000 |
| 2015-08-03 | 2015-07-30 | 1.230 | 12,512,000 | -12,000 | 0.33% | 15,389,760 |
| 2015-07-30 | 2015-07-28 | 1.240 | 12,524,000 | +76,000 | 0.33% | 15,529,760 |
| 2015-07-29 | 2015-07-27 | 1.210 | 12,448,000 | +392,000 | 0.33% | 15,062,080 |
| 2015-07-28 | 2015-07-24 | 1.370 | 12,056,000 | -44,000 | 0.32% | 16,516,720 |
| 2015-07-27 | 2015-07-23 | 1.460 | 12,100,000 | -8,000 | 0.32% | 17,666,000 |
| 2015-07-24 | 2015-07-22 | 1.360 | 12,108,000 | +44,000 | 0.32% | 16,466,880 |
| 2015-07-22 | 2015-07-20 | 1.480 | 12,064,000 | -4,000 | 0.32% | 17,854,720 |
| 2015-07-21 | 2015-07-17 | 1.360 | 12,068,000 | -180,000 | 0.32% | 16,412,480 |
| 2015-07-20 | 2015-07-16 | 1.270 | 12,248,000 | +20,000 | 0.33% | 15,554,960 |
| 2015-07-15 | 2015-07-13 | 1.320 | 12,228,000 | +304,000 | 0.33% | 16,140,960 |
| 2015-07-14 | 2015-07-10 | 1.300 | 11,924,000 | +52,000 | 0.32% | 15,501,200 |
| 2015-07-13 | 2015-07-09 | 1.140 | 11,872,000 | -28,000 | 0.32% | 13,534,080 |
| 2015-07-10 | 2015-07-08 | 0.590 | 11,900,000 | -636,000 | 0.32% | 7,021,000 |
| 2015-07-08 | 2015-07-06 | 1.090 | 12,536,000 | +4,000 | 0.33% | 13,664,240 |
| 2015-07-07 | 2015-07-03 | 1.530 | 12,532,000 | -532,000 | 0.33% | 19,173,960 |
| 2015-07-06 | 2015-07-02 | 1.680 | 13,064,000 | +244,000 | 0.35% | 21,947,520 |
| 2015-07-03 | 2015-06-30 | 1.580 | 12,820,000 | +1,776,000 | 0.34% | 20,255,600 |
| 2015-06-29 | 2015-06-25 | 1.840 | 11,044,000 | +92,000 | 0.29% | 20,320,960 |
| 2015-06-26 | 2015-06-24 | 1.850 | 10,952,000 | +192,000 | 0.29% | 20,261,200 |
| 2015-06-25 | 2015-06-23 | 1.910 | 10,760,000 | +908,000 | 0.29% | 20,551,600 |
| 2015-06-24 | 2015-06-22 | 1.990 | 9,852,000 | +996,000 | 0.26% | 19,605,480 |
| 2015-06-23 | 2015-06-19 | 1.940 | 8,856,000 | -1,004,000 | 0.24% | 17,180,640 |
| 2015-06-22 | 2015-06-18 | 2.030 | 9,860,000 | +56,000 | 0.26% | 20,015,800 |
| 2015-06-18 | 2015-06-16 | 2.150 | 9,804,000 | -180,000 | 0.26% | 21,078,600 |
| 2015-06-17 | 2015-06-15 | 2.120 | 9,984,000 | -24,000 | 0.27% | 21,166,080 |
| 2015-06-16 | 2015-06-12 | 2.040 | 10,008,000 | +320,000 | 0.27% | 20,416,320 |
| 2015-06-15 | 2015-06-11 | 1.980 | 9,688,000 | +120,000 | 0.26% | 19,182,240 |
| 2015-06-12 | 2015-06-10 | 1.960 | 9,568,000 | +48,000 | 0.25% | 18,753,280 |
| 2015-06-11 | 2015-06-09 | 1.980 | 9,520,000 | +1,272,000 | 0.25% | 18,849,600 |
| 2015-06-10 | 2015-06-08 | 2.230 | 8,248,000 | -60,000 | 0.22% | 18,393,040 |
| 2015-06-09 | 2015-06-05 | 2.340 | 8,308,000 | -4,000 | 0.22% | 19,440,720 |
| 2015-06-08 | 2015-06-04 | 2.370 | 8,312,000 | -2,048,000 | 0.22% | 19,699,440 |
| 2015-06-05 | 2015-06-03 | 2.060 | 10,360,000 | -2,744,000 | 0.28% | 21,341,600 |
| 2015-06-04 | 2015-06-02 | 1.900 | 13,104,000 | +68,000 | 0.35% | 24,897,600 |
| 2015-06-03 | 2015-06-01 | 1.800 | 13,036,000 | +16,000 | 0.35% | 23,464,800 |
| 2015-06-01 | 2015-05-28 | 1.800 | 13,020,000 | +80,000 | 0.35% | 23,436,000 |
| 2015-05-29 | 2015-05-27 | 1.800 | 12,940,000 | +200,000 | 0.34% | 23,292,000 |
| 2015-05-28 | 2015-05-26 | 1.770 | 12,740,000 | +48,000 | 0.34% | 22,549,800 |
| 2015-05-27 | 2015-05-22 | 1.700 | 12,692,000 | -32,000 | 0.34% | 21,576,400 |
| 2015-05-26 | 2015-05-21 | 1.730 | 12,724,000 | -40,000 | 0.34% | 22,012,520 |
| 2015-05-22 | 2015-05-20 | 1.800 | 12,764,000 | -132,000 | 0.34% | 22,975,200 |
| 2015-05-21 | 2015-05-19 | 1.720 | 12,896,000 | +60,000 | 0.34% | 22,181,120 |
| 2015-05-20 | 2015-05-18 | 1.950 | 12,836,000 | +456,000 | 0.34% | 25,030,200 |
| 2015-05-19 | 2015-05-15 | 1.690 | 12,380,000 | -200,000 | 0.33% | 20,922,200 |
| 2015-05-18 | 2015-05-14 | 1.530 | 12,580,000 | +780,000 | 0.33% | 19,247,400 |
| 2015-05-14 | 2015-05-12 | 1.430 | 11,800,000 | +8,000 | 0.31% | 16,874,000 |
| 2015-05-13 | 2015-05-11 | 1.290 | 11,792,000 | +2,700,000 | 0.31% | 15,211,680 |
| 2015-05-12 | 2015-05-08 | 1.300 | 9,092,000 | +272,000 | 0.24% | 11,819,600 |
| 2015-05-11 | 2015-05-07 | 1.230 | 8,820,000 | +68,000 | 0.23% | 10,848,600 |
| 2015-05-08 | 2015-05-06 | 1.350 | 8,752,000 | -64,000 | 0.23% | 11,815,200 |
| 2015-05-07 | 2015-05-05 | 1.160 | 8,816,000 | +80,000 | 0.23% | 10,226,560 |
| 2015-05-06 | 2015-05-04 | 1.250 | 8,736,000 | +72,000 | 0.23% | 10,920,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 8,664,000 | +860,000 | 0.23% | 11,609,760 |
| 2015-05-04 | 2015-04-29 | 1.260 | 7,804,000 | -32,000 | 0.21% | 9,833,040 |
| 2015-04-30 | 2015-04-28 | 0.880 | 7,836,000 | +1,264,000 | 0.21% | 6,895,680 |
| 2015-04-29 | 2015-04-27 | 0.800 | 6,572,000 | +3,292,000 | 0.17% | 5,257,600 |
| 2015-04-28 | 2015-04-24 | 0.770 | 3,280,000 | +124,000 | 0.09% | 2,525,600 |
| 2015-04-27 | 2015-04-23 | 0.790 | 3,156,000 | -32,000 | 0.08% | 2,493,240 |
| 2015-04-24 | 2015-04-22 | 0.690 | 3,188,000 | +68,000 | 0.08% | 2,199,720 |
| 2015-04-23 | 2015-04-21 | 0.740 | 3,120,000 | +28,000 | 0.08% | 2,308,800 |
| 2015-04-22 | 2015-04-20 | 0.780 | 3,092,000 | +212,000 | 0.08% | 2,411,760 |
| 2015-03-31 | 2015-03-27 | 0.740 | 2,880,000 | -180,000 | 0.08% | 2,131,200 |
| 2015-03-30 | 2015-03-26 | 0.780 | 3,060,000 | +564,000 | 0.08% | 2,386,800 |
| 2015-03-20 | 2015-03-18 | 0.495 | 2,496,000 | -24,000 | 0.07% | 1,235,520 |
| 2015-03-19 | 2015-03-17 | 0.500 | 2,520,000 | -8,000 | 0.07% | 1,260,000 |
| 2015-03-16 | 2015-03-12 | 0.495 | 2,528,000 | +12,000 | 0.07% | 1,251,360 |
| 2015-03-13 | 2015-03-11 | 0.495 | 2,516,000 | +28,000 | 0.07% | 1,245,420 |
| 2015-03-12 | 2015-03-10 | 0.510 | 2,488,000 | -4,000 | 0.07% | 1,268,880 |
| 2015-03-10 | 2015-03-06 | 0.500 | 2,492,000 | -72,000 | 0.07% | 1,246,000 |
| 2015-02-24 | 2015-02-18 | 0.485 | 2,564,000 | +144,000 | 0.07% | 1,243,540 |
| 2015-02-23 | 2015-02-16 | 0.495 | 2,420,000 | +236,000 | 0.06% | 1,197,900 |
| 2015-02-17 | 2015-02-13 | 0.465 | 2,184,000 | +12,000 | 0.06% | 1,015,560 |
| 2015-02-03 | 2015-01-30 | 0.490 | 2,172,000 | +4,000 | 0.06% | 1,064,280 |
| 2015-01-21 | 2015-01-19 | 0.490 | 2,168,000 | -20,000 | 0.06% | 1,062,320 |
| 2015-01-02 | 2014-12-29 | 0.550 | 2,188,000 | -20,000 | 0.06% | 1,203,400 |
| 2014-12-23 | 2014-12-19 | 0.540 | 2,208,000 | -20,000 | 0.06% | 1,192,320 |
| 2014-12-17 | 2014-12-15 | 0.550 | 2,228,000 | +344,000 | 0.06% | 1,225,400 |
| 2014-12-02 | 2014-11-28 | 0.500 | 1,884,000 | +80,000 | 0.05% | 942,000 |
| 2014-11-27 | 2014-11-25 | 0.530 | 1,804,000 | +20,000 | 0.05% | 956,120 |
| 2014-11-17 | 2014-11-13 | 0.465 | 1,784,000 | +200,000 | 0.05% | 829,560 |
| 2014-11-14 | 2014-11-12 | 0.470 | 1,584,000 | -120,000 | 0.04% | 744,480 |
| 2014-10-22 | 2014-10-20 | 0.500 | 1,704,000 | +20,000 | 0.05% | 852,000 |
| 2014-10-21 | 2014-10-17 | 0.500 | 1,684,000 | +12,000 | 0.04% | 842,000 |
| 2014-10-20 | 2014-10-16 | 0.520 | 1,672,000 | +8,000 | 0.04% | 869,440 |
| 2014-10-17 | 2014-10-15 | 0.510 | 1,664,000 | +12,000 | 0.04% | 848,640 |
| 2014-10-09 | 2014-10-07 | 0.500 | 1,652,000 | -12,000 | 0.04% | 826,000 |
| 2014-10-07 | 2014-10-03 | 0.530 | 1,664,000 | +8,000 | 0.04% | 881,920 |
| 2014-10-06 | 2014-09-30 | 0.510 | 1,656,000 | +8,000 | 0.04% | 844,560 |
| 2014-10-03 | 2014-09-29 | 0.530 | 1,648,000 | +4,000 | 0.04% | 873,440 |
| 2014-09-30 | 2014-09-26 | 0.530 | 1,644,000 | -180,000 | 0.04% | 871,320 |
| 2014-09-29 | 2014-09-25 | 0.490 | 1,824,000 | -144,000 | 0.05% | 893,760 |
| 2014-09-26 | 2014-09-24 | 0.520 | 1,968,000 | +4,000 | 0.05% | 1,023,360 |
| 2014-09-24 | 2014-09-22 | 0.500 | 1,964,000 | +44,000 | 0.05% | 982,000 |
| 2014-09-22 | 2014-09-18 | 0.510 | 1,920,000 | +4,000 | 0.05% | 979,200 |
| 2014-09-19 | 2014-09-17 | 0.520 | 1,916,000 | +20,000 | 0.05% | 996,320 |
| 2014-09-16 | 2014-09-12 | 0.550 | 1,896,000 | +20,000 | 0.05% | 1,042,800 |
| 2014-08-26 | 2014-08-22 | 0.570 | 1,876,000 | -36,000 | 0.05% | 1,069,320 |
| 2014-08-18 | 2014-08-14 | 0.560 | 1,912,000 | +36,000 | 0.05% | 1,070,720 |
| 2014-08-15 | 2014-08-13 | 0.590 | 1,876,000 | +28,000 | 0.05% | 1,106,840 |
| 2014-08-14 | 2014-08-12 | 0.620 | 1,848,000 | +20,000 | 0.05% | 1,145,760 |
| 2014-08-07 | 2014-08-05 | 0.630 | 1,828,000 | -20,000 | 0.05% | 1,151,640 |
| 2014-08-04 | 2014-07-31 | 0.580 | 1,848,000 | +20,000 | 0.05% | 1,071,840 |
| 2014-07-25 | 2014-07-23 | 0.620 | 1,828,000 | -32,000 | 0.05% | 1,133,360 |
| 2014-07-23 | 2014-07-21 | 0.610 | 1,860,000 | -40,000 | 0.05% | 1,134,600 |
| 2014-07-21 | 2014-07-17 | 0.530 | 1,900,000 | +20,000 | 0.05% | 1,007,000 |
| 2014-07-17 | 2014-07-15 | 0.560 | 1,880,000 | +180,000 | 0.05% | 1,052,800 |
| 2014-07-16 | 2014-07-14 | 0.550 | 1,700,000 | -20,000 | 0.05% | 935,000 |
| 2014-07-14 | 2014-07-10 | 0.530 | 1,720,000 | +20,000 | 0.05% | 911,600 |
| 2014-07-10 | 2014-07-08 | 0.570 | 1,700,000 | -60,000 | 0.05% | 969,000 |
| 2014-07-08 | 2014-07-04 | 0.560 | 1,760,000 | +20,000 | 0.05% | 985,600 |
| 2014-07-07 | 2014-07-03 | 0.580 | 1,740,000 | +28,000 | 0.05% | 1,009,200 |
| 2014-06-27 | 2014-06-25 | 0.600 | 1,712,000 | -4,000 | 0.05% | 1,027,200 |
| 2014-06-25 | 2014-06-23 | 0.580 | 1,716,000 | +32,000 | 0.05% | 995,280 |
| 2014-06-23 | 2014-06-19 | 0.600 | 1,684,000 | -20,000 | 0.04% | 1,010,400 |
| 2014-06-19 | 2014-06-17 | 0.570 | 1,704,000 | +20,000 | 0.05% | 971,280 |
| 2014-06-17 | 2014-06-13 | 0.610 | 1,684,000 | -40,000 | 0.04% | 1,027,240 |
| 2014-06-13 | 2014-06-11 | 0.560 | 1,724,000 | -420,000 | 0.05% | 965,440 |
| 2014-06-12 | 2014-06-10 | 0.520 | 2,144,000 | -20,000 | 0.06% | 1,114,880 |
| 2014-06-11 | 2014-06-09 | 0.480 | 2,164,000 | +60,000 | 0.07% | 1,038,720 |
| 2014-06-10 | 2014-06-06 | 0.500 | 2,104,000 | +20,000 | 0.07% | 1,052,000 |
| 2014-06-06 | 2014-06-04 | 0.500 | 2,084,000 | +20,000 | 0.07% | 1,042,000 |
| 2014-06-04 | 2014-05-30 | 0.540 | 2,064,000 | -112,000 | 0.07% | 1,114,560 |
| 2014-06-03 | 2014-05-29 | 0.465 | 2,176,000 | +4,000 | 0.07% | 1,011,840 |
| 2014-05-30 | 2014-05-28 | 0.420 | 2,172,000 | +12,000 | 0.07% | 912,240 |
| 2014-05-20 | 2014-05-16 | 0.520 | 2,160,000 | +20,000 | 0.07% | 1,123,200 |
| 2014-04-29 | 2014-04-25 | 0.590 | 2,140,000 | -40,000 | 0.07% | 1,262,600 |
| 2014-04-17 | 2014-04-15 | 0.600 | 2,180,000 | +28,000 | 0.07% | 1,308,000 |
| 2014-04-10 | 2014-04-08 | 0.640 | 2,152,000 | +8,000 | 0.07% | 1,377,280 |
| 2014-04-02 | 2014-03-31 | 0.650 | 2,144,000 | -20,000 | 0.07% | 1,393,600 |
| 2014-04-01 | 2014-03-28 | 0.610 | 2,164,000 | +40,000 | 0.07% | 1,320,040 |
| 2014-03-31 | 2014-03-27 | 0.600 | 2,124,000 | +20,000 | 0.07% | 1,274,400 |
| 2014-03-28 | 2014-03-26 | 0.620 | 2,104,000 | +20,000 | 0.07% | 1,304,480 |
| 2014-03-24 | 2014-03-20 | 0.680 | 2,084,000 | +8,000 | 0.07% | 1,417,120 |
| 2014-03-18 | 2014-03-14 | 0.710 | 2,076,000 | +52,000 | 0.07% | 1,473,960 |
| 2014-03-17 | 2014-03-13 | 0.710 | 2,024,000 | +88,000 | 0.07% | 1,437,040 |
| 2014-03-14 | 2014-03-12 | 0.730 | 1,936,000 | +32,000 | 0.07% | 1,413,280 |
| 2014-03-10 | 2014-03-06 | 0.720 | 1,904,000 | +60,000 | 0.06% | 1,370,880 |
| 2014-03-07 | 2014-03-05 | 0.740 | 1,844,000 | +120,000 | 0.06% | 1,364,560 |
| 2014-03-06 | 2014-03-04 | 0.790 | 1,724,000 | -40,000 | 0.06% | 1,361,960 |
| 2014-03-05 | 2014-03-03 | 0.730 | 1,764,000 | +80,000 | 0.06% | 1,287,720 |
| 2014-02-28 | 2014-02-26 | 0.800 | 1,684,000 | +100,000 | 0.06% | 1,347,200 |
| 2014-02-25 | 2014-02-21 | 0.830 | 1,584,000 | +4,000 | 0.05% | 1,314,720 |
| 2014-02-24 | 2014-02-20 | 0.770 | 1,580,000 | +24,000 | 0.05% | 1,216,600 |
| 2014-02-20 | 2014-02-18 | 0.810 | 1,556,000 | -120,000 | 0.05% | 1,260,360 |
| 2014-02-18 | 2014-02-14 | 0.850 | 1,676,000 | -168,000 | 0.06% | 1,424,600 |
| 2014-02-17 | 2014-02-13 | 0.820 | 1,844,000 | +12,000 | 0.06% | 1,512,080 |
| 2014-02-14 | 2014-02-12 | 0.770 | 1,832,000 | +160,000 | 0.06% | 1,410,640 |
| 2014-02-12 | 2014-02-10 | 0.770 | 1,672,000 | -80,000 | 0.06% | 1,287,440 |
| 2014-02-11 | 2014-02-07 | 0.710 | 1,752,000 | +40,000 | 0.06% | 1,243,920 |
| 2014-02-10 | 2014-02-06 | 0.710 | 1,712,000 | +172,000 | 0.06% | 1,215,520 |
| 2014-02-06 | 2014-02-04 | 0.750 | 1,540,000 | +148,000 | 0.05% | 1,155,000 |
| 2014-02-04 | 2014-01-28 | 0.750 | 1,392,000 | +188,000 | 0.05% | 1,044,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 1,204,000 | +704,000 | 0.04% | 806,680 |
| 2014-01-28 | 2014-01-24 | 0.620 | 500,000 | -40,000 | 0.02% | 310,000 |
| 2014-01-14 | 2014-01-10 | 0.610 | 540,000 | -20,000 | 0.02% | 329,400 |
| 2014-01-08 | 2014-01-06 | 0.560 | 560,000 | +12,000 | 0.02% | 313,600 |
| 2014-01-07 | 2014-01-03 | 0.580 | 548,000 | +8,000 | 0.02% | 317,840 |
| 2013-12-30 | 2013-12-24 | 0.580 | 540,000 | -28,000 | 0.02% | 313,200 |
| 2013-12-23 | 2013-12-19 | 0.590 | 568,000 | -24,000 | 0.02% | 335,120 |
| 2013-12-13 | 2013-12-11 | 0.600 | 592,000 | +60,000 | 0.02% | 355,200 |
| 2013-11-26 | 2013-11-22 | 0.640 | 532,000 | +32,000 | 0.02% | 340,480 |
| 2013-11-21 | 2013-11-19 | 0.620 | 500,000 | -80,000 | 0.02% | 310,000 |
| 2013-11-19 | 2013-11-15 | 0.610 | 580,000 | +160,000 | 0.02% | 353,800 |
| 2013-11-15 | 2013-11-13 | 0.630 | 420,000 | -20,000 | 0.01% | 264,600 |
| 2013-11-13 | 2013-11-11 | 0.610 | 440,000 | +40,000 | 0.01% | 268,400 |
| 2013-11-05 | 2013-11-01 | 0.660 | 400,000 | -100,000 | 0.01% | 264,000 |
| 2013-10-23 | 2013-10-21 | 0.670 | 500,000 | +12,000 | 0.02% | 335,000 |
| 2013-10-22 | 2013-10-18 | 0.690 | 488,000 | +48,000 | 0.02% | 336,720 |
| 2013-10-21 | 2013-10-17 | 0.700 | 440,000 | -100,000 | 0.01% | 308,000 |
| 2013-10-16 | 2013-10-11 | 0.650 | 540,000 | -28,000 | 0.02% | 351,000 |
| 2013-10-15 | 2013-10-10 | 0.620 | 568,000 | +60,000 | 0.02% | 352,160 |
| 2013-10-11 | 2013-10-09 | 0.630 | 508,000 | +20,000 | 0.02% | 320,040 |
| 2013-10-10 | 2013-10-08 | 0.650 | 488,000 | +20,000 | 0.02% | 317,200 |
| 2013-10-09 | 2013-10-07 | 0.670 | 468,000 | +48,000 | 0.02% | 313,560 |
| 2013-10-08 | 2013-10-04 | 0.680 | 420,000 | -68,000 | 0.01% | 285,600 |
| 2013-10-07 | 2013-10-03 | 0.640 | 488,000 | +32,000 | 0.02% | 312,320 |
| 2013-10-04 | 2013-10-02 | 0.670 | 456,000 | -16,000 | 0.02% | 305,520 |
| 2013-10-03 | 2013-09-30 | 0.660 | 472,000 | -8,000 | 0.02% | 311,520 |
| 2013-10-02 | 2013-09-27 | 0.610 | 480,000 | +60,000 | 0.02% | 292,800 |
| 2013-09-30 | 2013-09-26 | 0.660 | 420,000 | -60,000 | 0.01% | 277,200 |
| 2013-09-27 | 2013-09-25 | 0.520 | 480,000 | +4,000 | 0.02% | 249,600 |
| 2013-09-26 | 2013-09-24 | 0.540 | 476,000 | -140,000 | 0.02% | 257,040 |
| 2013-09-25 | 2013-09-23 | 0.440 | 616,000 | -40,000 | 0.02% | 271,040 |
| 2013-09-16 | 2013-09-12 | 0.415 | 656,000 | -20,000 | 0.02% | 272,240 |
| 2013-09-12 | 2013-09-10 | 0.410 | 676,000 | +200,000 | 0.02% | 277,160 |
| 2013-09-10 | 2013-09-06 | 0.395 | 476,000 | +20,000 | 0.02% | 188,020 |
| 2013-09-09 | 2013-09-05 | 0.395 | 456,000 | +44,000 | 0.02% | 180,120 |
| 2013-09-06 | 2013-09-04 | 0.405 | 412,000 | -24,000 | 0.01% | 166,860 |
| 2013-09-05 | 2013-09-03 | 0.400 | 436,000 | +28,000 | 0.01% | 174,400 |
| 2013-09-03 | 2013-08-30 | 0.420 | 408,000 | +20,000 | 0.01% | 171,360 |
| 2013-09-02 | 2013-08-29 | 0.425 | 388,000 | -12,000 | 0.01% | 164,900 |
| 2013-08-30 | 2013-08-28 | 0.380 | 400,000 | +220,000 | 0.01% | 152,000 |
| 2013-08-29 | 2013-08-27 | 0.570 | 180,000 | +12,000 | 0.01% | 102,600 |
| 2013-08-28 | 2013-08-26 | 0.590 | 168,000 | +12,000 | 0.01% | 99,120 |
| 2013-08-26 | 2013-08-22 | 0.610 | 156,000 | +16,000 | 0.02% | 95,160 |
| 2013-08-19 | 2013-08-15 | 0.710 | 140,000 | +48,000 | 0.02% | 99,400 |
| 2013-08-06 | 2013-08-02 | 0.700 | 92,000 | -20,000 | 0.01% | 64,400 |
| 2013-08-05 | 2013-08-01 | 0.830 | 112,000 | -20,000 | 0.02% | 92,960 |
| 2013-08-02 | 2013-07-31 | 0.820 | 132,000 | -4,000 | 0.02% | 108,240 |
| 2013-08-01 | 2013-07-30 | 0.850 | 136,000 | -20,000 | 0.02% | 115,600 |
| 2013-07-31 | 2013-07-29 | 0.890 | 156,000 | -8,000 | 0.02% | 138,840 |
| 2013-07-29 | 2013-07-25 | 0.830 | 164,000 | -32,000 | 0.03% | 136,120 |
| 2013-07-26 | 2013-07-24 | 0.860 | 196,000 | +20,000 | 0.03% | 168,560 |
| 2013-07-25 | 2013-07-23 | 1.140 | 176,000 | -680,000 | 0.03% | 200,640 |
| 2013-07-04 | 2013-07-02 | 0.540 | 856,000 | -232,000 | 0.14% | 462,240 |
| 2013-05-14 | 2013-05-10 | 0.560 | 1,088,000 | +4,000 | 0.17% | 609,280 |
| 2013-04-10 | 2013-04-08 | 0.600 | 1,084,000 | +8,000 | 0.17% | 650,400 |
| 2013-02-04 | 2013-01-31 | 0.950 | 1,076,000 | -12,000 | 0.18% | 1,022,200 |
| 2013-01-30 | 2013-01-28 | 0.980 | 1,088,000 | +8,000 | 0.18% | 1,066,240 |
| 2013-01-29 | 2013-01-25 | 0.980 | 1,080,000 | +12,000 | 0.18% | 1,058,400 |
| 2013-01-25 | 2013-01-23 | 1.000 | 1,068,000 | +56,000 | 0.18% | 1,068,000 |
| 2013-01-24 | 2013-01-22 | 0.970 | 1,012,000 | +48,000 | 0.17% | 981,640 |
| 2013-01-09 | 2013-01-07 | 0.990 | 964,000 | +8,000 | 0.16% | 954,360 |
| 2013-01-08 | 2013-01-04 | 0.950 | 956,000 | +8,000 | 0.16% | 908,200 |
| 2013-01-03 | 2012-12-31 | 0.980 | 948,000 | +8,000 | 0.16% | 929,040 |
| 2013-01-02 | 2012-12-27 | 0.980 | 940,000 | +112,000 | 0.16% | 921,200 |
| 2012-12-20 | 2012-12-18 | 1.040 | 828,000 | +44,000 | 0.14% | 861,120 |
| 2012-12-19 | 2012-12-17 | 0.950 | 784,000 | +56,000 | 0.13% | 744,800 |
| 2012-12-14 | 2012-12-12 | 0.940 | 728,000 | +64,000 | 0.12% | 684,320 |
| 2012-12-07 | 2012-12-05 | 0.960 | 664,000 | +12,000 | 0.11% | 637,440 |
| 2012-12-06 | 2012-12-04 | 0.980 | 652,000 | +52,000 | 0.11% | 638,960 |
| 2012-12-05 | 2012-12-03 | 1.000 | 600,000 | +12,000 | 0.10% | 600,000 |
| 2012-12-04 | 2012-11-30 | 0.990 | 588,000 | +12,000 | 0.10% | 582,120 |
| 2012-11-05 | 2012-11-01 | 1.110 | 576,000 | +44,000 | 0.10% | 639,360 |
| 2012-10-26 | 2012-10-24 | 1.120 | 532,000 | +12,000 | 0.09% | 595,840 |
| 2012-08-08 | 2012-08-06 | 1.270 | 520,000 | +16,000 | 0.09% | 660,400 |
| 2012-07-04 | 2012-06-29 | 1.190 | 504,000 | +44,000 | 0.09% | 599,760 |
| 2012-06-29 | 2012-06-27 | 1.200 | 460,000 | +8,000 | 0.08% | 552,000 |
| 2012-06-07 | 2012-06-05 | 1.140 | 452,000 | +24,000 | 0.08% | 515,280 |
| 2012-06-05 | 2012-06-01 | 1.250 | 428,000 | +20,000 | 0.07% | 535,000 |
| 2012-06-04 | 2012-05-31 | 1.270 | 408,000 | +4,000 | 0.07% | 518,160 |
| 2012-05-29 | 2012-05-25 | 1.290 | 404,000 | +32,000 | 0.07% | 521,160 |
| 2012-05-25 | 2012-05-23 | 1.360 | 372,000 | +24,000 | 0.06% | 505,920 |
| 2012-05-22 | 2012-05-18 | 1.300 | 348,000 | +28,000 | 0.06% | 452,400 |
| 2012-05-21 | 2012-05-17 | 1.350 | 320,000 | +32,000 | 0.06% | 432,000 |
| 2012-05-18 | 2012-05-16 | 1.350 | 288,000 | +36,000 | 0.05% | 388,800 |
| 2012-05-17 | 2012-05-15 | 1.460 | 252,000 | -12,000 | 0.04% | 367,920 |
| 2012-05-16 | 2012-05-14 | 1.520 | 264,000 | +16,000 | 0.05% | 401,280 |
| 2012-05-15 | 2012-05-11 | 1.570 | 248,000 | +12,000 | 0.04% | 389,360 |
| 2012-04-24 | 2012-04-20 | 1.770 | 236,000 | +32,000 | 0.04% | 417,720 |
| 2012-04-16 | 2012-04-12 | 1.880 | 204,000 | -16,000 | 0.04% | 383,520 |
| 2012-04-12 | 2012-04-10 | 1.830 | 220,000 | +40,000 | 0.04% | 402,600 |
| 2012-04-11 | 2012-04-05 | 1.850 | 180,000 | +28,000 | 0.03% | 333,000 |
| 2012-02-24 | 2012-02-22 | 2.040 | 152,000 | +28,000 | 0.03% | 310,080 |
| 2012-02-21 | 2012-02-17 | 2.100 | 124,000 | +20,000 | 0.02% | 260,400 |
| 2012-02-20 | 2012-02-16 | 2.050 | 104,000 | +56,000 | 0.02% | 213,200 |
| 2012-02-07 | 2012-02-03 | 2.140 | 48,000 | -128,000 | 0.01% | 102,720 |
| 2012-01-30 | 2012-01-26 | 1.630 | 176,000 | +44,000 | 0.03% | 286,880 |
| 2012-01-18 | 2012-01-16 | 1.650 | 132,000 | +20,000 | 0.02% | 217,800 |
| 2012-01-11 | 2012-01-09 | 1.680 | 112,000 | +40,000 | 0.02% | 188,160 |
| 2012-01-10 | 2012-01-06 | 1.680 | 72,000 | +20,000 | 0.01% | 120,960 |
| 2012-01-09 | 2012-01-05 | 1.720 | 52,000 | +28,000 | 0.01% | 89,440 |
| 2011-08-23 | 2011-08-19 | 1.740 | 24,000 | +8,000 | 0.00% | 41,760 |
| 2011-08-16 | 2011-08-12 | 1.820 | 16,000 | +16,000 | 0.00% | 29,120 |
| 2011-01-07 | 2011-01-05 | 3.670 | 0 | -60,000 | ||
| 2011-01-06 | 2011-01-04 | 3.420 | 60,000 | -108,000 | 0.01% | 205,200 |
| 2010-12-14 | 2010-12-10 | 2.500 | 168,000 | +8,000 | 0.03% | 420,000 |
| 2010-12-13 | 2010-12-09 | 2.500 | 160,000 | +32,000 | 0.03% | 400,000 |
| 2010-12-09 | 2010-12-07 | 2.520 | 128,000 | -16,000 | 0.02% | 322,560 |
| 2010-11-19 | 2010-11-17 | 2.350 | 144,000 | +112,000 | 0.03% | 338,400 |
| 2010-11-17 | 2010-11-15 | 2.580 | 32,000 | -124,000 | 0.01% | 82,560 |
| 2010-11-11 | 2010-11-09 | 2.160 | 156,000 | +4,000 | 0.03% | 336,960 |
| 2010-09-24 | 2010-09-21 | 2.300 | 152,000 | +16,000 | 0.03% | 349,600 |
| 2010-09-22 | 2010-09-20 | 2.330 | 136,000 | +16,000 | 0.03% | 316,880 |
| 2010-09-20 | 2010-09-16 | 2.330 | 120,000 | +16,000 | 0.02% | 279,600 |
| 2010-09-15 | 2010-09-13 | 2.200 | 104,000 | +24,000 | 0.02% | 228,800 |
| 2010-09-14 | 2010-09-10 | 2.180 | 80,000 | +44,000 | 0.01% | 174,400 |
| 2010-09-02 | 2010-08-31 | 2.120 | 36,000 | +4,000 | 0.01% | 76,320 |
| 2010-08-03 | 2010-07-30 | 1.900 | 32,000 | +4,000 | 0.01% | 60,800 |
| 2010-07-29 | 2010-07-27 | 1.920 | 28,000 | +28,000 | 0.01% | 53,760 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy