History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.047 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.053 0 +0
2025-08-19 2025-08-15 0.056 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.053 0 +0
2025-08-08 2025-08-06 0.052 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.054 0 +0
2025-08-04 2025-07-31 0.054 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.054 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.054 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.054 0 +0
2025-07-21 2025-07-17 0.053 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.053 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.052 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.057 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.060 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.054 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.041 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.042 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.044 0 +0
2025-04-15 2025-04-11 0.042 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.044 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.046 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.049 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.049 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.046 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.054 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.053 0 +0
2024-12-09 2024-12-05 0.056 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.061 0 +0
2024-11-27 2024-11-25 0.060 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.052 0 +0
2024-11-14 2024-11-12 0.052 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.050 0 +0
2024-10-30 2024-10-28 0.052 0 +0
2024-10-29 2024-10-25 0.042 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.042 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.042 0 +0
2024-10-18 2024-10-16 0.042 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.052 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.058 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.044 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.059 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.062 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.059 0 +0
2024-08-28 2024-08-26 0.056 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.059 0 +0
2024-08-21 2024-08-19 0.059 0 +0
2024-08-20 2024-08-16 0.059 0 +0
2024-08-19 2024-08-15 0.061 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.066 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.061 0 +0
2024-08-06 2024-08-02 0.061 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.059 0 +0
2024-07-31 2024-07-29 0.065 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.073 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.076 0 +0
2024-07-19 2024-07-17 0.076 0 +0
2024-07-18 2024-07-16 0.079 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.085 0 +0
2024-07-05 2024-07-03 0.093 0 +0
2024-07-04 2024-07-02 0.097 0 +0
2024-07-03 2024-06-28 0.096 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.114 0 +0
2024-06-27 2024-06-25 0.117 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.108 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.097 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.095 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.028 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.125 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.143 0 +0
2024-05-30 2024-05-28 0.149 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.151 0 +0
2024-05-21 2024-05-17 0.153 0 +0
2024-05-20 2024-05-16 0.154 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.142 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.160 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.170 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.169 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.175 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.177 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.181 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.182 0 +0
2024-04-15 2024-04-11 0.183 0 +0
2024-04-12 2024-04-10 0.180 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.176 0 +0
2024-04-09 2024-04-05 0.188 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.185 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.182 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.187 0 +0
2024-03-26 2024-03-22 0.185 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.192 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.192 0 +0
2024-03-15 2024-03-13 0.192 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.193 0 +0
2024-03-08 2024-03-06 0.194 0 +0
2024-03-07 2024-03-05 0.187 0 +0
2024-03-06 2024-03-04 0.199 0 +0
2024-03-05 2024-03-01 0.198 0 +0
2024-03-04 2024-02-29 0.193 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.202 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.178 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.188 0 +0
2024-02-19 2024-02-15 0.182 0 +0
2024-02-16 2024-02-14 0.183 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.189 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.189 0 +0
2024-02-02 2024-01-31 0.188 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.167 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.181 0 +0
2024-01-24 2024-01-22 0.185 0 +0
2024-01-23 2024-01-19 0.184 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.185 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.184 0 +0
2024-01-15 2024-01-11 0.189 0 +0
2024-01-12 2024-01-10 0.185 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.214 0 +0
2024-01-08 2024-01-04 0.215 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.219 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.202 0 +0
2023-12-28 2023-12-22 0.218 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.229 0 +0
2023-12-18 2023-12-14 0.230 0 +0
2023-12-15 2023-12-13 0.201 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.208 0 +0
2023-12-12 2023-12-08 0.226 0 +0
2023-12-11 2023-12-07 0.232 0 +0
2023-12-08 2023-12-06 0.227 0 +0
2023-12-07 2023-12-05 0.208 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.247 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.265 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.285 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.315 0 +0
2023-11-20 2023-11-16 0.315 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.325 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.236 0 +0
2023-10-26 2023-10-24 0.236 0 +0
2023-10-25 2023-10-20 0.232 0 +0
2023-10-24 2023-10-19 0.181 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.118 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.106 0 -1,948,000
2021-08-16 2021-08-12 0.106 1,948,000 -54,000 0.03% 206,488
2021-04-07 2021-03-31 0.067 2,002,000 -16,700 0.03% 134,134
2020-03-06 2020-03-04 0.103 2,018,700 +8,500 0.03% 207,926
2020-01-06 2020-01-02 0.115 2,010,200 -8,000 0.03% 231,173
2019-12-17 2019-12-13 0.077 2,018,200 +2,000 0.03% 155,401
2019-10-09 2019-10-04 0.081 2,016,200 -2,000 0.03% 163,312
2019-02-27 2019-02-25 0.230 2,018,200 -2,048,000 0.03% 464,186
2019-02-26 2019-02-22 0.230 4,066,200 -476,000 0.06% 935,226
2019-02-21 2019-02-19 0.248 4,542,200 -12,000 0.07% 1,126,466
2019-02-19 2019-02-15 0.232 4,554,200 -4,000 0.07% 1,056,574
2019-02-15 2019-02-13 0.232 4,558,200 -4,000 0.07% 1,057,502
2019-02-14 2019-02-12 0.230 4,562,200 -8,000 0.07% 1,049,306
2019-02-08 2019-01-31 0.216 4,570,200 -28,000 0.07% 987,163
2019-01-30 2019-01-28 0.225 4,598,200 -4,000 0.07% 1,034,595
2019-01-25 2019-01-23 0.244 4,602,200 -164,000 0.07% 1,122,937
2019-01-24 2019-01-22 0.212 4,766,200 -196,000 0.07% 1,010,434
2019-01-23 2019-01-21 0.216 4,962,200 -132,000 0.07% 1,071,835
2019-01-22 2019-01-18 0.219 5,094,200 -36,000 0.08% 1,115,630
2019-01-21 2019-01-17 0.211 5,130,200 -580,000 0.08% 1,082,472
2019-01-18 2019-01-16 0.218 5,710,200 -396,000 0.08% 1,244,824
2019-01-17 2019-01-15 0.222 6,106,200 -776,000 0.09% 1,355,576
2019-01-16 2019-01-14 0.224 6,882,200 -564,000 0.10% 1,541,613
2019-01-15 2019-01-11 0.230 7,446,200 -400,000 0.11% 1,712,626
2019-01-14 2019-01-10 0.230 7,846,200 -8,000 0.12% 1,804,626
2019-01-10 2019-01-08 0.230 7,854,200 -8,000 0.12% 1,806,466
2019-01-02 2018-12-27 0.243 7,862,200 -8,000 0.12% 1,910,515
2018-12-27 2018-12-20 0.245 7,870,200 -4,000 0.12% 1,928,199
2018-12-20 2018-12-18 0.248 7,874,200 -4,000 0.12% 1,952,802
2018-12-19 2018-12-17 0.244 7,878,200 -20,000 0.12% 1,922,281
2018-12-17 2018-12-13 0.250 7,898,200 -4,000 0.12% 1,974,550
2018-12-11 2018-12-07 0.280 7,902,200 -32,000 0.12% 2,212,616
2018-11-28 2018-11-26 0.275 7,934,200 -36,000 0.12% 2,181,905
2018-11-22 2018-11-20 0.275 7,970,200 -12,000 0.12% 2,191,805
2018-11-19 2018-11-15 0.265 7,982,200 -4,000 0.12% 2,115,283
2018-11-16 2018-11-14 0.265 7,986,200 -16,000 0.12% 2,116,343
2018-11-15 2018-11-13 0.265 8,002,200 -4,000 0.12% 2,120,583
2018-11-14 2018-11-12 0.270 8,006,200 -8,000 0.12% 2,161,674
2018-11-13 2018-11-09 0.265 8,014,200 -4,000 0.12% 2,123,763
2018-11-07 2018-11-05 0.260 8,018,200 -16,000 0.12% 2,084,732
2018-11-02 2018-10-31 0.260 8,034,200 -32,000 0.12% 2,088,892
2018-10-26 2018-10-24 0.285 8,066,200 -12,000 0.12% 2,298,867
2018-10-24 2018-10-22 0.280 8,078,200 -36,000 0.12% 2,261,896
2018-10-18 2018-10-15 0.285 8,114,200 -8,000 0.12% 2,312,547
2018-10-12 2018-10-10 0.290 8,122,200 -8,000 0.12% 2,355,438
2018-10-10 2018-10-08 0.290 8,130,200 -20,000 0.12% 2,357,758
2018-09-21 2018-09-19 0.300 8,150,200 -36,000 0.12% 2,445,060
2018-09-20 2018-09-18 0.280 8,186,200 -4,000 0.12% 2,292,136
2018-09-18 2018-09-14 0.285 8,190,200 -43,800 0.12% 2,334,207
2018-09-17 2018-09-13 0.300 8,234,000 -20,000 0.12% 2,470,200
2018-09-14 2018-09-12 0.285 8,254,000 -20,000 0.12% 2,352,390
2018-09-10 2018-09-06 0.305 8,274,000 -12,000 0.12% 2,523,570
2018-09-07 2018-09-05 0.320 8,286,000 -8,000 0.12% 2,651,520
2018-09-06 2018-09-04 0.320 8,294,000 -4,000 0.12% 2,654,080
2018-08-30 2018-08-28 0.320 8,298,000 -4,000 0.12% 2,655,360
2018-08-29 2018-08-27 0.320 8,302,000 -72,000 0.12% 2,656,640
2018-08-28 2018-08-24 0.320 8,374,000 -16,000 0.12% 2,679,680
2018-08-27 2018-08-23 0.325 8,390,000 -20,000 0.12% 2,726,750
2018-08-24 2018-08-22 0.320 8,410,000 -72,000 0.12% 2,691,200
2018-08-16 2018-08-14 0.320 8,482,000 -116,000 0.13% 2,714,240
2018-08-13 2018-08-09 0.325 8,598,000 -28,000 0.13% 2,794,350
2018-05-24 2018-05-21 0.340 8,626,000 -80,000 0.18% 2,932,840
2018-05-23 2018-05-18 0.350 8,706,000 -40,000 0.18% 3,047,100
2018-05-21 2018-05-17 0.355 8,746,000 -24,000 0.18% 3,104,830
2018-05-18 2018-05-16 0.365 8,770,000 -52,000 0.18% 3,201,050
2018-05-11 2018-05-09 0.350 8,822,000 -20,000 0.18% 3,087,700
2018-05-10 2018-05-08 0.340 8,842,000 -40,000 0.18% 3,006,280
2018-05-08 2018-05-04 0.325 8,882,000 -184,000 0.18% 2,886,650
2018-05-04 2018-05-02 0.325 9,066,000 -20,000 0.19% 2,946,450
2018-05-02 2018-04-27 0.320 9,086,000 -4,000 0.19% 2,907,520
2018-04-25 2018-04-23 0.320 9,090,000 -52,000 0.19% 2,908,800
2018-04-20 2018-04-18 0.350 9,142,000 -168,000 0.19% 3,199,700
2018-04-18 2018-04-16 0.375 9,310,000 -8,000 0.19% 3,491,250
2018-04-16 2018-04-12 0.360 9,318,000 -32,000 0.19% 3,354,480
2018-04-13 2018-04-11 0.375 9,350,000 -12,000 0.19% 3,506,250
2018-04-12 2018-04-10 0.370 9,362,000 -32,000 0.19% 3,463,940
2018-04-11 2018-04-09 0.380 9,394,000 -28,000 0.19% 3,569,720
2018-04-10 2018-04-06 0.360 9,422,000 -219,000 0.19% 3,391,920
2018-04-09 2018-04-04 0.365 9,641,000 -28,000 0.20% 3,518,965
2018-04-03 2018-03-28 0.395 9,669,000 -24,000 0.20% 3,819,255
2018-03-29 2018-03-27 0.400 9,693,000 -20,000 0.20% 3,877,200
2018-03-28 2018-03-26 0.400 9,713,000 -24,000 0.20% 3,885,200
2018-03-27 2018-03-23 0.420 9,737,000 -24,000 0.20% 4,089,540
2018-03-26 2018-03-22 0.440 9,761,000 -20,000 0.20% 4,294,840
2018-03-23 2018-03-21 0.445 9,781,000 -24,000 0.20% 4,352,545
2018-03-22 2018-03-20 0.440 9,805,000 -48,000 0.20% 4,314,200
2018-03-21 2018-03-19 0.450 9,853,000 -20,000 0.20% 4,433,850
2018-03-20 2018-03-16 0.465 9,873,000 -20,000 0.20% 4,590,945
2018-03-19 2018-03-15 0.470 9,893,000 -16,000 0.20% 4,649,710
2018-03-16 2018-03-14 0.480 9,909,000 -16,000 0.20% 4,756,320
2018-03-15 2018-03-13 0.500 9,925,000 -104,000 0.21% 4,962,500
2018-03-13 2018-03-09 0.465 10,029,000 -24,000 0.21% 4,663,485
2018-03-12 2018-03-08 0.470 10,053,000 -4,000 0.21% 4,724,910
2018-03-09 2018-03-07 0.490 10,057,000 -104,000 0.21% 4,927,930
2018-03-08 2018-03-06 0.485 10,161,000 -4,000 0.21% 4,928,085
2018-03-05 2018-03-01 0.470 10,165,000 -2,968,090 0.21% 4,777,550
2018-03-02 2018-02-28 0.485 13,133,090 -12,000 0.27% 6,369,549
2018-02-28 2018-02-26 0.480 13,145,090 +3,159,090 0.27% 6,309,643
2018-02-06 2018-02-02 0.570 9,986,000 -16,000 0.21% 5,692,020
2018-02-01 2018-01-30 0.610 10,002,000 -8,000 0.21% 6,101,220
2018-01-31 2018-01-29 0.600 10,010,000 -4,000 0.21% 6,006,000
2018-01-30 2018-01-26 0.600 10,014,000 -152,000 0.21% 6,008,400
2018-01-29 2018-01-25 0.590 10,166,000 -76,000 0.21% 5,997,940
2018-01-26 2018-01-24 0.590 10,242,000 -44,000 0.21% 6,042,780
2018-01-25 2018-01-23 0.590 10,286,000 -24,000 0.21% 6,068,740
2018-01-24 2018-01-22 0.600 10,310,000 -60,000 0.21% 6,186,000
2018-01-23 2018-01-19 0.580 10,370,000 -108,000 0.21% 6,014,600
2018-01-22 2018-01-18 0.590 10,478,000 -16,000 0.22% 6,182,020
2018-01-19 2018-01-17 0.600 10,494,000 -28,000 0.22% 6,296,400
2018-01-18 2018-01-16 0.600 10,522,000 -44,000 0.22% 6,313,200
2018-01-16 2018-01-12 0.600 10,566,000 -72,000 0.22% 6,339,600
2018-01-15 2018-01-11 0.610 10,638,000 -304,000 0.22% 6,489,180
2018-01-12 2018-01-10 0.600 10,942,000 -416,000 0.23% 6,565,200
2018-01-09 2018-01-05 0.590 11,358,000 -132,000 0.23% 6,701,220
2017-12-21 2017-12-19 0.750 11,490,000 -152,000 0.24% 8,617,500
2017-12-15 2017-12-13 0.610 11,642,000 +400,000 0.24% 7,101,620
2017-10-06 2017-10-03 0.620 11,242,000 +52,000 0.24% 6,970,040
2017-09-19 2017-09-15 0.770 11,190,000 +9,240,000 0.24% 8,616,300
2017-09-15 2017-09-13 0.800 1,950,000 -2,211,600 0.04% 1,560,000
2017-09-14 2017-09-12 0.810 4,161,600 +2,211,600 0.09% 3,370,896
2016-12-05 2016-12-01 0.500 1,950,000 -176,505 0.04% 975,000
2016-06-13 2016-06-08 0.460 2,126,505 -96,000 0.05% 978,192
2016-06-10 2016-06-07 0.475 2,222,505 -144,000 0.05% 1,055,690
2016-05-13 2016-05-11 0.390 2,366,505 -24,017 0.05% 922,937
2016-04-12 2016-04-08 0.385 2,390,522 -3,043,983 0.05% 920,351
2016-04-08 2016-04-06 0.385 5,434,505 +3,064,000 0.12% 2,092,284
2016-04-06 2016-04-01 0.380 2,370,505 -3,052,000 0.05% 900,792
2016-04-05 2016-03-31 0.390 5,422,505 -515,272 0.12% 2,114,777
2016-04-01 2016-03-30 0.400 5,937,777 +3,567,272 0.13% 2,375,111
2016-03-23 2016-03-21 0.400 2,370,505 -8,000 0.05% 948,202
2016-03-22 2016-03-18 0.415 2,378,505 -4,000 0.05% 987,080
2016-03-18 2016-03-16 0.380 2,382,505 -1 0.05% 905,352
2016-03-17 2016-03-15 0.390 2,382,506 -1,400,254 0.05% 929,177
2016-03-16 2016-03-14 0.390 3,782,760 -3,835,745 0.08% 1,475,276
2016-03-11 2016-03-09 0.395 7,618,505 +5,208,000 0.17% 3,009,309
2016-03-08 2016-03-04 0.385 2,410,505 -5,216,000 0.05% 928,044
2016-03-07 2016-03-03 0.400 7,626,505 +5,239,952 0.17% 3,050,602
2016-03-02 2016-02-29 0.390 2,386,553 -56,000 0.05% 930,756
2016-02-29 2016-02-25 0.380 2,442,553 -4,000 0.05% 928,170
2016-02-26 2016-02-24 0.405 2,446,553 -4,987,952 0.05% 990,854
2016-02-15 2016-02-11 0.375 7,434,505 +5,200,000 0.16% 2,787,939
2016-02-12 2016-02-05 0.375 2,234,505 -60,000 0.05% 837,939
2016-02-11 2016-02-04 0.370 2,294,505 -5,200,000 0.05% 848,967
2016-02-05 2016-02-03 0.350 7,494,505 +40,000 0.16% 2,623,077
2016-02-04 2016-02-02 0.350 7,454,505 +5,476,000 0.16% 2,609,077
2016-01-20 2016-01-18 0.475 1,978,505 -1,712,845 0.04% 939,790
2016-01-07 2016-01-05 0.650 3,691,350 +12,000 0.08% 2,399,378
2015-12-21 2015-12-17 0.720 3,679,350 -12,000 0.10% 2,649,132
2015-12-17 2015-12-15 0.690 3,691,350 -496,000 0.10% 2,547,032
2015-12-16 2015-12-14 0.700 4,187,350 -3,300,000 0.11% 2,931,145
2015-12-15 2015-12-11 0.690 7,487,350 -760,000 0.20% 5,166,272
2015-11-17 2015-11-13 0.660 8,247,350 -1,148,000 0.22% 5,443,251
2015-11-16 2015-11-12 0.710 9,395,350 +480,000 0.25% 6,670,698
2015-11-12 2015-11-10 0.710 8,915,350 +332,000 0.24% 6,329,898
2015-11-10 2015-11-06 0.720 8,583,350 -200,000 0.23% 6,180,012
2015-11-09 2015-11-05 0.710 8,783,350 +92,000 0.23% 6,236,178
2015-11-06 2015-11-04 0.710 8,691,350 -304,000 0.23% 6,170,858
2015-11-05 2015-11-03 0.710 8,995,350 -172,000 0.24% 6,386,698
2015-11-03 2015-10-30 0.760 9,167,350 -647,631 0.24% 6,967,186
2015-10-08 2015-10-06 0.770 9,814,981 +900,000 0.26% 7,557,535
2015-10-05 2015-09-30 0.810 8,914,981 -51,155 0.24% 7,221,135
2015-09-30 2015-09-25 0.820 8,966,136 -472,700 0.24% 7,352,232
2015-09-23 2015-09-21 0.870 9,438,836 -16,000 0.25% 8,211,787
2015-09-22 2015-09-18 0.870 9,454,836 -4,673,476 0.25% 8,225,707
2015-09-21 2015-09-17 0.830 14,128,312 -12,000 0.38% 11,726,499
2015-09-16 2015-09-14 0.830 14,140,312 +1,544,000 0.38% 11,736,459
2015-09-11 2015-09-09 0.890 12,596,312 +288,000 0.33% 11,210,718
2015-09-10 2015-09-08 0.890 12,308,312 +1,336,000 0.33% 10,954,398
2015-09-09 2015-09-07 0.840 10,972,312 -40,000 0.29% 9,216,742
2015-09-08 2015-09-04 0.820 11,012,312 +380,000 0.29% 9,030,096
2015-09-02 2015-08-31 0.780 10,632,312 -72,000 0.28% 8,293,203
2015-09-01 2015-08-28 0.830 10,704,312 -170,296 0.28% 8,884,579
2015-08-28 2015-08-26 0.760 10,874,608 +960,416 0.29% 8,264,702
2015-08-26 2015-08-24 0.780 9,914,192 +861,880 0.26% 7,733,070
2015-08-24 2015-08-20 1.000 9,052,312 -387,700 0.24% 9,052,312
2015-08-12 2015-08-10 1.150 9,440,012 -337,200 0.25% 10,856,014
2015-08-06 2015-08-04 1.160 9,777,212 -772,120 0.26% 11,341,566
2015-08-05 2015-08-03 1.200 10,549,332 +772,120 0.28% 12,659,198
2015-07-29 2015-07-27 1.210 9,777,212 +1,565,831 0.26% 11,830,427
2015-07-28 2015-07-24 1.370 8,211,381 -283,000 0.22% 11,249,592
2015-07-24 2015-07-22 1.360 8,494,381 -1,024,000 0.23% 11,552,358
2015-07-23 2015-07-21 1.500 9,518,381 -1,523,500 0.25% 14,277,572
2015-07-22 2015-07-20 1.480 11,041,881 -2,511,763 0.29% 16,341,984
2015-07-21 2015-07-17 1.360 13,553,644 -369,787 0.36% 18,432,956
2015-07-20 2015-07-16 1.270 13,923,431 -316,000 0.37% 17,682,757
2015-07-17 2015-07-15 1.220 14,239,431 -842,826 0.38% 17,372,106
2015-07-16 2015-07-14 1.270 15,082,257 -978,200 0.40% 19,154,466
2015-07-15 2015-07-13 1.320 16,060,457 -1,325,799 0.43% 21,199,803
2015-07-14 2015-07-10 1.300 17,386,256 -2,829,474 0.46% 22,602,133
2015-07-13 2015-07-09 1.140 20,215,730 -706,000 0.54% 23,045,932
2015-07-10 2015-07-08 0.590 20,921,730 +8,437,676 0.56% 12,343,821
2015-07-09 2015-07-07 0.860 12,484,054 -155,360 0.33% 10,736,286
2015-07-08 2015-07-06 1.090 12,639,414 -27,990 0.34% 13,776,961
2015-07-07 2015-07-03 1.530 12,667,404 -615,532 0.34% 19,381,128
2015-07-06 2015-07-02 1.680 13,282,936 -247,268 0.35% 22,315,332
2015-07-03 2015-06-30 1.580 13,530,204 +724,399 0.36% 21,377,722
2015-07-02 2015-06-29 1.430 12,805,805 -764,000 0.34% 18,312,301
2015-06-30 2015-06-26 1.700 13,569,805 -1,228,100 0.36% 23,068,668
2015-06-29 2015-06-25 1.840 14,797,905 +1,917,550 0.39% 27,228,145
2015-06-26 2015-06-24 1.850 12,880,355 -229,900 0.34% 23,828,657
2015-06-25 2015-06-23 1.910 13,110,255 -403,569 0.35% 25,040,587
2015-06-24 2015-06-22 1.990 13,513,824 -194,900 0.36% 26,892,510
2015-06-23 2015-06-19 1.940 13,708,724 +824,319 0.36% 26,594,925
2015-06-17 2015-06-15 2.120 12,884,405 -352,100 0.34% 27,314,939
2015-06-15 2015-06-11 1.980 13,236,505 +1,105,544 0.35% 26,208,280
2015-06-12 2015-06-10 1.960 12,130,961 -3,257,486 0.32% 23,776,684
2015-06-11 2015-06-09 1.980 15,388,447 -1,255,989 0.41% 30,469,125
2015-06-10 2015-06-08 2.230 16,644,436 -1,132,525 0.44% 37,117,092
2015-06-08 2015-06-04 2.370 17,776,961 +3,052,987 0.47% 42,131,398
2015-06-05 2015-06-03 2.060 14,723,974 +943,469 0.39% 30,331,386
2015-06-04 2015-06-02 1.900 13,780,505 -1,000,000 0.37% 26,182,960
2015-06-03 2015-06-01 1.800 14,780,505 +542,486 0.39% 26,604,909
2015-06-02 2015-05-29 1.730 14,238,019 +465,600 0.38% 24,631,773
2015-05-29 2015-05-27 1.800 13,772,419 -52,000 0.37% 24,790,354
2015-05-28 2015-05-26 1.770 13,824,419 -366,880 0.37% 24,469,222
2015-05-26 2015-05-21 1.730 14,191,299 +682,880 0.38% 24,550,947
2015-05-22 2015-05-20 1.800 13,508,419 -878,800 0.36% 24,315,154
2015-05-21 2015-05-19 1.720 14,387,219 -17,000 0.38% 24,746,017
2015-05-20 2015-05-18 1.950 14,404,219 +485,000 0.38% 28,088,227
2015-05-18 2015-05-14 1.530 13,919,219 +1,291,989 0.37% 21,296,405
2015-05-14 2015-05-12 1.430 12,627,230 -359,275 0.34% 18,056,939
2015-05-12 2015-05-08 1.300 12,986,505 -220,000 0.35% 16,882,456
2015-05-11 2015-05-07 1.230 13,206,505 -1,388,000 0.35% 16,244,001
2015-05-08 2015-05-06 1.350 14,594,505 -3,896,280 0.39% 19,702,582
2015-05-07 2015-05-05 1.160 18,490,785 -103,720 0.49% 21,449,311
2015-05-06 2015-05-04 1.250 18,594,505 -3,000,000 0.49% 23,243,131
2015-05-05 2015-04-30 1.340 21,594,505 +100,000 0.57% 28,936,637
2015-05-04 2015-04-29 1.260 21,494,505 -3,100,000 0.57% 27,083,076
2015-03-31 2015-03-27 0.740 24,594,505 -1,440,000 0.65% 18,199,934
2015-03-30 2015-03-26 0.780 26,034,505 -1,564,000 0.69% 20,306,914
2015-01-22 2015-01-20 0.490 27,598,505 -1,000,000 0.73% 13,523,267
2015-01-16 2015-01-14 0.500 28,598,505 -2,500,000 0.76% 14,299,252
2015-01-15 2015-01-13 0.495 31,098,505 -1,000,000 0.83% 15,393,760
2015-01-07 2015-01-05 0.540 32,098,505 -1,500,000 0.85% 17,333,193
2014-12-17 2014-12-15 0.550 33,598,505 -1,200,000 0.89% 18,479,178
2014-11-20 2014-11-18 0.460 34,798,505 -3,180,000 0.93% 16,007,312
2014-11-19 2014-11-17 0.460 37,978,505 -180,000 1.01% 17,470,112
2014-11-18 2014-11-14 0.460 38,158,505 -1,140,000 1.01% 17,552,912
2014-11-13 2014-11-11 0.470 39,298,505 -8,000 1.04% 18,470,297
2014-11-07 2014-11-05 0.455 39,306,505 -24,000 1.05% 17,884,460
2014-10-30 2014-10-28 0.470 39,330,505 -1,600,000 1.05% 18,485,337
2014-10-23 2014-10-21 0.500 40,930,505 -200,000 1.09% 20,465,252
2014-10-07 2014-10-03 0.530 41,130,505 -2,465 1.09% 21,799,168
2014-09-30 2014-09-26 0.530 41,132,970 +1,502,465 1.09% 21,800,474
2014-09-29 2014-09-25 0.490 39,630,505 -20,000 1.05% 19,418,947
2014-09-15 2014-09-11 0.560 39,650,505 -8,000 1.05% 22,204,283
2014-09-08 2014-09-04 0.580 39,658,505 -560,000 1.05% 23,001,933
2014-08-26 2014-08-22 0.570 40,218,505 -500,000 1.07% 22,924,548
2014-08-21 2014-08-19 0.570 40,718,505 -884,000 1.08% 23,209,548
2014-08-18 2014-08-14 0.560 41,602,505 -1,972,000 1.11% 23,297,403
2014-08-15 2014-08-13 0.590 43,574,505 -1,428,000 1.16% 25,708,958
2014-08-13 2014-08-11 0.620 45,002,505 -1 1.20% 27,901,553
2014-08-12 2014-08-08 0.620 45,002,506 -256,000 1.20% 27,901,554
2014-08-11 2014-08-07 0.650 45,258,506 +2,000,001 1.20% 29,418,029
2014-08-08 2014-08-06 0.650 43,258,505 +1,999,999 1.15% 28,118,028
2014-08-07 2014-08-05 0.630 41,258,506 +1,600,001 1.10% 25,992,859
2014-08-05 2014-08-01 0.590 39,658,505 +1,824,000 1.05% 23,398,518
2014-07-28 2014-07-24 0.630 37,834,505 +1,092,000 1.01% 23,835,738
2014-07-25 2014-07-23 0.620 36,742,505 -1,092,000 0.98% 22,780,353
2014-07-23 2014-07-21 0.610 37,834,505 -2,000,000 1.01% 23,079,048
2014-07-10 2014-07-08 0.570 39,834,505 +1,500,000 1.06% 22,705,668
2014-06-27 2014-06-25 0.600 38,334,505 +29,304,000 1.02% 23,000,703
2014-04-28 2014-04-24 0.600 9,030,505 +2,600,000 0.31% 5,418,303
2014-04-11 2014-04-09 0.650 6,430,505 -8,000 0.22% 4,179,828
2014-04-07 2014-04-03 0.620 6,438,505 -44,000 0.22% 3,991,873
2014-04-02 2014-03-31 0.650 6,482,505 -760,333 0.22% 4,213,628
2014-04-01 2014-03-28 0.610 7,242,838 -28,000 0.25% 4,418,131
2014-03-31 2014-03-27 0.600 7,270,838 -184,000 0.25% 4,362,503
2014-03-28 2014-03-26 0.620 7,454,838 -88,000 0.25% 4,622,000
2014-03-26 2014-03-24 0.720 7,542,838 -340,000 0.26% 5,430,843
2014-03-25 2014-03-21 0.710 7,882,838 -88,000 0.27% 5,596,815
2014-03-24 2014-03-20 0.680 7,970,838 -164,000 0.27% 5,420,170
2014-03-20 2014-03-18 0.730 8,134,838 -20,000 0.28% 5,938,432
2014-03-18 2014-03-14 0.710 8,154,838 -308,000 0.28% 5,789,935
2014-03-17 2014-03-13 0.710 8,462,838 -208,000 0.29% 6,008,615
2014-03-14 2014-03-12 0.730 8,670,838 -336,000 0.29% 6,329,712
2014-03-13 2014-03-11 0.740 9,006,838 -92,000 0.31% 6,665,060
2014-03-12 2014-03-10 0.750 9,098,838 -144,000 0.31% 6,824,128
2014-03-11 2014-03-07 0.760 9,242,838 -114,385 0.31% 7,024,557
2014-03-07 2014-03-05 0.740 9,357,223 +2,600,000 0.32% 6,924,345
2014-03-03 2014-02-27 0.800 6,757,223 -2,923,637 0.23% 5,405,778
2014-02-28 2014-02-26 0.800 9,680,860 +2,923,637 0.33% 7,744,688
2014-02-27 2014-02-25 0.790 6,757,223 -2 0.23% 5,338,206
2014-02-25 2014-02-21 0.830 6,757,225 -6,161,151 0.23% 5,608,497
2014-02-24 2014-02-20 0.770 12,918,376 +6,111,153 0.44% 9,947,150
2014-02-19 2014-02-17 0.850 6,807,223 -6,647,669 0.23% 5,786,140
2014-02-18 2014-02-14 0.850 13,454,892 +1,106,867 0.46% 11,436,658
2014-02-17 2014-02-13 0.820 12,348,025 -1 0.42% 10,125,380
2014-02-14 2014-02-12 0.770 12,348,026 -1 0.42% 9,507,980
2014-02-13 2014-02-11 0.780 12,348,027 -1 0.42% 9,631,461
2014-02-12 2014-02-10 0.770 12,348,028 -1 0.42% 9,507,982
2014-02-11 2014-02-07 0.710 12,348,029 +7,292,003 0.42% 8,767,101
2014-02-07 2014-02-05 0.700 5,056,026 -3,099,987 0.17% 3,539,218
2014-02-06 2014-02-04 0.750 8,156,013 +4,279,508 0.28% 6,117,010
2014-01-29 2014-01-27 0.670 3,876,505 -1,940,000 0.13% 2,597,258
2014-01-28 2014-01-24 0.620 5,816,505 -9,848,000 0.20% 3,606,233
2014-01-27 2014-01-23 0.590 15,664,505 -3,000,000 0.53% 9,242,058
2014-01-21 2014-01-17 0.580 18,664,505 -2 0.63% 10,825,413
2014-01-20 2014-01-16 0.590 18,664,507 +2,999,995 0.63% 11,012,059
2014-01-17 2014-01-15 0.580 15,664,512 +11,788,007 0.53% 9,085,417
2013-12-06 2013-12-04 0.640 3,876,505 -40,000 0.13% 2,480,963
2013-12-02 2013-11-28 0.640 3,916,505 -36,000 0.13% 2,506,563
2013-11-27 2013-11-25 0.630 3,952,505 -3 0.13% 2,490,078
2013-11-21 2013-11-19 0.620 3,952,508 -1 0.13% 2,450,555
2013-11-19 2013-11-15 0.610 3,952,509 -3,203,212 0.13% 2,411,030
2013-11-18 2013-11-14 0.630 7,155,721 -2,999,998 0.24% 4,508,104
2013-11-15 2013-11-13 0.630 10,155,719 +402,121 0.34% 6,398,103
2013-11-14 2013-11-12 0.640 9,753,598 +4,945,880 0.33% 6,242,303
2013-11-12 2013-11-08 0.630 4,807,718 -34,920 0.16% 3,028,862
2013-11-11 2013-11-07 0.650 4,842,638 +34,920 0.16% 3,147,715
2013-10-22 2013-10-18 0.690 4,807,718 +100,000 0.16% 3,317,325
2013-10-21 2013-10-17 0.700 4,707,718 +1,144,000 0.16% 3,295,403
2013-10-17 2013-10-15 0.630 3,563,718 +2,400,000 0.12% 2,245,142
2013-10-15 2013-10-10 0.620 1,163,718 -94,432 0.04% 721,505
2013-10-10 2013-10-08 0.650 1,258,150 -521,367 0.04% 817,798
2013-10-09 2013-10-07 0.670 1,779,517 -359,233 0.06% 1,192,276
2013-10-08 2013-10-04 0.680 2,138,750 -97,755 0.07% 1,454,350
2013-10-07 2013-10-03 0.640 2,236,505 +1,617,138 0.08% 1,431,363
2013-10-03 2013-09-30 0.660 619,367 -496,786 0.02% 408,782
2013-09-27 2013-09-25 0.520 1,116,153 -1,308,560 0.04% 580,400
2013-09-26 2013-09-24 0.540 2,424,713 +1,404,560 0.08% 1,309,345
2013-09-19 2013-09-17 0.420 1,020,153 -1,545,847 0.03% 428,464
2013-09-17 2013-09-13 0.425 2,566,000 -28,000 0.09% 1,090,550
2013-09-16 2013-09-12 0.415 2,594,000 -317,525 0.09% 1,076,510
2013-09-13 2013-09-11 0.415 2,911,525 -16,000 0.10% 1,208,283
2013-09-11 2013-09-09 0.420 2,927,525 -248,980 0.10% 1,229,560
2013-09-03 2013-08-30 0.420 3,176,505 +3,000,000 0.11% 1,334,132
2013-06-10 2013-06-06 0.550 176,505 +176,505 0.03% 97,078
2007-06-26 2007-06-22 2.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top