History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,324,944 | +0 | 0.01% | 59,622 |
| 2025-10-13 | 2025-10-09 | 0.045 | 1,324,944 | +0 | 0.01% | 59,622 |
| 2025-10-10 | 2025-10-08 | 0.047 | 1,324,944 | +0 | 0.01% | 62,272 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,324,944 | +516,000 | 0.01% | 62,272 |
| 2025-10-08 | 2025-10-03 | 0.048 | 808,944 | +524,000 | 0.00% | 38,829 |
| 2025-10-03 | 2025-09-30 | 0.048 | 284,944 | -788,000 | 0.00% | 13,677 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,072,944 | -212,000 | 0.01% | 51,501 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,284,944 | -8,000 | 0.01% | 59,107 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,292,944 | +1,144,000 | 0.01% | 62,061 |
| 2025-09-02 | 2025-08-29 | 0.053 | 148,944 | +1,000 | 0.00% | 7,894 |
| 2025-08-28 | 2025-08-26 | 0.052 | 147,944 | -28,000 | 0.00% | 7,693 |
| 2025-08-27 | 2025-08-25 | 0.052 | 175,944 | -616,000 | 0.00% | 9,149 |
| 2025-08-20 | 2025-08-18 | 0.053 | 791,944 | +644,000 | 0.00% | 41,973 |
| 2025-08-19 | 2025-08-15 | 0.056 | 147,944 | -908,000 | 0.00% | 8,285 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,055,944 | -4,000 | 0.01% | 57,021 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,059,944 | +120,000 | 0.01% | 56,177 |
| 2025-08-12 | 2025-08-08 | 0.054 | 939,944 | +200,000 | 0.01% | 50,757 |
| 2025-08-07 | 2025-08-05 | 0.052 | 739,944 | +556,000 | 0.00% | 38,477 |
| 2025-08-06 | 2025-08-04 | 0.052 | 183,944 | +4,000 | 0.00% | 9,565 |
| 2025-07-30 | 2025-07-28 | 0.054 | 179,944 | -8,000 | 0.00% | 9,717 |
| 2025-07-29 | 2025-07-25 | 0.055 | 187,944 | +40,000 | 0.00% | 10,337 |
| 2025-07-21 | 2025-07-17 | 0.053 | 147,944 | -804,000 | 0.00% | 7,841 |
| 2025-07-18 | 2025-07-16 | 0.054 | 951,944 | -284,000 | 0.01% | 51,405 |
| 2025-07-17 | 2025-07-15 | 0.053 | 1,235,944 | +412,000 | 0.01% | 65,505 |
| 2025-07-16 | 2025-07-14 | 0.052 | 823,944 | -8,000 | 0.00% | 42,845 |
| 2025-07-15 | 2025-07-11 | 0.050 | 831,944 | +588,000 | 0.00% | 41,597 |
| 2025-07-14 | 2025-07-10 | 0.052 | 243,944 | -648,000 | 0.00% | 12,685 |
| 2025-07-11 | 2025-07-09 | 0.052 | 891,944 | -124,000 | 0.01% | 46,381 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,015,944 | +860,000 | 0.01% | 54,861 |
| 2025-07-08 | 2025-07-04 | 0.055 | 155,944 | +8,000 | 0.00% | 8,577 |
| 2025-06-30 | 2025-06-26 | 0.058 | 147,944 | -928,000 | 0.00% | 8,581 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,075,944 | +928,000 | 0.01% | 59,177 |
| 2025-06-16 | 2025-06-12 | 0.055 | 147,944 | -80,000 | 0.00% | 8,137 |
| 2025-06-13 | 2025-06-11 | 0.054 | 227,944 | +80,000 | 0.00% | 12,309 |
| 2025-06-04 | 2025-06-02 | 0.053 | 147,944 | -60,000 | 0.00% | 7,841 |
| 2025-06-03 | 2025-05-30 | 0.056 | 207,944 | -8,000 | 0.00% | 11,645 |
| 2025-06-02 | 2025-05-29 | 0.054 | 215,944 | -32,000 | 0.00% | 11,661 |
| 2025-05-30 | 2025-05-28 | 0.051 | 247,944 | -88,000 | 0.00% | 12,645 |
| 2025-05-29 | 2025-05-27 | 0.054 | 335,944 | -44,000 | 0.00% | 18,141 |
| 2025-05-28 | 2025-05-26 | 0.054 | 379,944 | -40,000 | 0.00% | 20,517 |
| 2025-05-27 | 2025-05-23 | 0.052 | 419,944 | +264,000 | 0.00% | 21,837 |
| 2025-05-20 | 2025-05-16 | 0.044 | 155,944 | +8,000 | 0.00% | 6,862 |
| 2025-05-12 | 2025-05-08 | 0.041 | 147,944 | -4,000 | 0.00% | 6,066 |
| 2025-05-09 | 2025-05-07 | 0.041 | 151,944 | -196,000 | 0.00% | 6,230 |
| 2025-05-06 | 2025-04-30 | 0.043 | 347,944 | -8,000 | 0.00% | 14,962 |
| 2025-05-02 | 2025-04-29 | 0.040 | 355,944 | -16,000 | 0.00% | 14,238 |
| 2025-04-30 | 2025-04-28 | 0.041 | 371,944 | +180,000 | 0.00% | 15,250 |
| 2025-04-29 | 2025-04-25 | 0.042 | 191,944 | -510,840 | 0.00% | 8,062 |
| 2025-04-28 | 2025-04-24 | 0.043 | 702,784 | +48,000 | 0.00% | 30,220 |
| 2025-04-23 | 2025-04-17 | 0.041 | 654,784 | +12,000 | 0.00% | 26,846 |
| 2025-04-22 | 2025-04-16 | 0.041 | 642,784 | -452,000 | 0.00% | 26,354 |
| 2025-04-17 | 2025-04-15 | 0.043 | 1,094,784 | -8,000 | 0.01% | 47,076 |
| 2025-04-15 | 2025-04-11 | 0.042 | 1,102,784 | +392,000 | 0.01% | 46,317 |
| 2025-04-11 | 2025-04-09 | 0.041 | 710,784 | +60,000 | 0.00% | 29,142 |
| 2025-04-10 | 2025-04-08 | 0.042 | 650,784 | -12,000 | 0.00% | 27,333 |
| 2025-04-08 | 2025-04-03 | 0.045 | 662,784 | +16,000 | 0.00% | 29,825 |
| 2025-04-03 | 2025-04-01 | 0.046 | 646,784 | -20,000 | 0.00% | 29,752 |
| 2025-03-28 | 2025-03-26 | 0.046 | 666,784 | +20,000 | 0.00% | 30,672 |
| 2025-03-25 | 2025-03-21 | 0.047 | 646,784 | -4,000 | 0.00% | 30,399 |
| 2025-03-24 | 2025-03-20 | 0.047 | 650,784 | +4,000 | 0.00% | 30,587 |
| 2025-03-19 | 2025-03-17 | 0.050 | 646,784 | -200,000 | 0.00% | 32,339 |
| 2025-03-18 | 2025-03-14 | 0.049 | 846,784 | +200,000 | 0.00% | 41,492 |
| 2025-03-13 | 2025-03-11 | 0.047 | 646,784 | -664,000 | 0.00% | 30,399 |
| 2025-03-05 | 2025-03-03 | 0.046 | 1,310,784 | -220,000 | 0.01% | 60,296 |
| 2025-03-03 | 2025-02-27 | 0.046 | 1,530,784 | +172,000 | 0.01% | 70,416 |
| 2025-02-28 | 2025-02-26 | 0.046 | 1,358,784 | -508,000 | 0.01% | 62,504 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,866,784 | -12,000 | 0.01% | 87,739 |
| 2025-02-21 | 2025-02-19 | 0.047 | 1,878,784 | -208,000 | 0.01% | 88,303 |
| 2025-02-20 | 2025-02-18 | 0.048 | 2,086,784 | +120,000 | 0.01% | 100,166 |
| 2025-02-17 | 2025-02-13 | 0.049 | 1,966,784 | +1,260,000 | 0.01% | 96,372 |
| 2025-02-14 | 2025-02-12 | 0.050 | 706,784 | -508,000 | 0.00% | 35,339 |
| 2025-02-13 | 2025-02-11 | 0.047 | 1,214,784 | +4,000 | 0.01% | 57,095 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,210,784 | -644,000 | 0.01% | 54,485 |
| 2025-02-06 | 2025-02-04 | 0.045 | 1,854,784 | +1,208,000 | 0.01% | 83,465 |
| 2025-02-05 | 2025-02-03 | 0.044 | 646,784 | -8,000 | 0.00% | 28,458 |
| 2025-02-04 | 2025-01-28 | 0.045 | 654,784 | +8,000 | 0.00% | 29,465 |
| 2025-01-23 | 2025-01-21 | 0.047 | 646,784 | -32,000 | 0.00% | 30,399 |
| 2025-01-22 | 2025-01-20 | 0.047 | 678,784 | -728,000 | 0.00% | 31,903 |
| 2025-01-16 | 2025-01-14 | 0.045 | 1,406,784 | -108,000 | 0.01% | 63,305 |
| 2025-01-15 | 2025-01-13 | 0.046 | 1,514,784 | -140,000 | 0.01% | 69,680 |
| 2025-01-14 | 2025-01-10 | 0.046 | 1,654,784 | -392,000 | 0.01% | 76,120 |
| 2025-01-13 | 2025-01-09 | 0.047 | 2,046,784 | -304,000 | 0.01% | 96,199 |
| 2025-01-10 | 2025-01-08 | 0.047 | 2,350,784 | -184,000 | 0.01% | 110,487 |
| 2025-01-08 | 2025-01-06 | 0.047 | 2,534,784 | -48,000 | 0.01% | 119,135 |
| 2025-01-07 | 2025-01-03 | 0.048 | 2,582,784 | -292,000 | 0.02% | 123,974 |
| 2025-01-06 | 2025-01-02 | 0.049 | 2,874,784 | -508,000 | 0.02% | 140,864 |
| 2025-01-03 | 2024-12-31 | 0.049 | 3,382,784 | +324,000 | 0.02% | 165,756 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,058,784 | -8,000 | 0.02% | 152,939 |
| 2024-12-30 | 2024-12-24 | 0.050 | 3,066,784 | +974,000 | 0.02% | 153,339 |
| 2024-12-27 | 2024-12-20 | 0.053 | 2,092,784 | -1,136,000 | 0.01% | 110,918 |
| 2024-12-23 | 2024-12-19 | 0.053 | 3,228,784 | +1,072,000 | 0.02% | 171,126 |
| 2024-12-20 | 2024-12-18 | 0.055 | 2,156,784 | -1,084,000 | 0.01% | 118,623 |
| 2024-12-18 | 2024-12-16 | 0.050 | 3,240,784 | +288,000 | 0.02% | 162,039 |
| 2024-12-13 | 2024-12-11 | 0.053 | 2,952,784 | +68,000 | 0.02% | 156,498 |
| 2024-12-12 | 2024-12-10 | 0.054 | 2,884,784 | -264,000 | 0.02% | 155,778 |
| 2024-12-11 | 2024-12-09 | 0.050 | 3,148,784 | +612,000 | 0.02% | 157,439 |
| 2024-12-09 | 2024-12-05 | 0.056 | 2,536,784 | -120,000 | 0.01% | 142,060 |
| 2024-12-04 | 2024-12-02 | 0.061 | 2,656,784 | -1,188,000 | 0.02% | 162,064 |
| 2024-12-03 | 2024-11-29 | 0.059 | 3,844,784 | +380,000 | 0.02% | 226,842 |
| 2024-12-02 | 2024-11-28 | 0.061 | 3,464,784 | +608,000 | 0.02% | 211,352 |
| 2024-11-29 | 2024-11-27 | 0.061 | 2,856,784 | -1,392,000 | 0.02% | 174,264 |
| 2024-11-28 | 2024-11-26 | 0.061 | 4,248,784 | -128,000 | 0.02% | 259,176 |
| 2024-11-27 | 2024-11-25 | 0.060 | 4,376,784 | -52,000 | 0.03% | 262,607 |
| 2024-11-26 | 2024-11-22 | 0.061 | 4,428,784 | -116,000 | 0.03% | 270,156 |
| 2024-11-25 | 2024-11-21 | 0.061 | 4,544,784 | +1,032,000 | 0.03% | 277,232 |
| 2024-11-22 | 2024-11-20 | 0.066 | 3,512,784 | +668,000 | 0.02% | 231,844 |
| 2024-11-21 | 2024-11-19 | 0.060 | 2,844,784 | +588,000 | 0.02% | 170,687 |
| 2024-11-20 | 2024-11-18 | 0.057 | 2,256,784 | -436,000 | 0.01% | 128,637 |
| 2024-11-19 | 2024-11-15 | 0.056 | 2,692,784 | -392,000 | 0.02% | 150,796 |
| 2024-11-18 | 2024-11-14 | 0.060 | 3,084,784 | +1,592,000 | 0.02% | 185,087 |
| 2024-11-15 | 2024-11-13 | 0.052 | 1,492,784 | -616,000 | 0.01% | 77,625 |
| 2024-11-14 | 2024-11-12 | 0.052 | 2,108,784 | +584,000 | 0.01% | 109,657 |
| 2024-11-13 | 2024-11-11 | 0.047 | 1,524,784 | +88,000 | 0.01% | 71,665 |
| 2024-11-12 | 2024-11-08 | 0.049 | 1,436,784 | +540,000 | 0.01% | 70,402 |
| 2024-11-05 | 2024-11-01 | 0.049 | 896,784 | -1,248,000 | 0.01% | 43,942 |
| 2024-11-04 | 2024-10-31 | 0.048 | 2,144,784 | -312,000 | 0.01% | 102,950 |
| 2024-11-01 | 2024-10-30 | 0.047 | 2,456,784 | +1,244,000 | 0.01% | 115,469 |
| 2024-10-31 | 2024-10-29 | 0.050 | 1,212,784 | +136,000 | 0.01% | 60,639 |
| 2024-10-30 | 2024-10-28 | 0.052 | 1,076,784 | -3,016,000 | 0.01% | 55,993 |
| 2024-10-24 | 2024-10-22 | 0.042 | 4,092,784 | -156,000 | 0.02% | 171,897 |
| 2024-10-23 | 2024-10-21 | 0.042 | 4,248,784 | -284,000 | 0.02% | 178,449 |
| 2024-10-22 | 2024-10-18 | 0.041 | 4,532,784 | -60,000 | 0.03% | 185,844 |
| 2024-10-18 | 2024-10-16 | 0.042 | 4,592,784 | +152,000 | 0.03% | 192,897 |
| 2024-10-17 | 2024-10-15 | 0.043 | 4,440,784 | -88,000 | 0.03% | 190,954 |
| 2024-10-16 | 2024-10-14 | 0.045 | 4,528,784 | +112,000 | 0.03% | 203,795 |
| 2024-10-15 | 2024-10-10 | 0.045 | 4,416,784 | +60,000 | 0.03% | 198,755 |
| 2024-10-14 | 2024-10-09 | 0.043 | 4,356,784 | +680,000 | 0.03% | 187,342 |
| 2024-10-10 | 2024-10-08 | 0.045 | 3,676,784 | +720,000 | 0.02% | 165,455 |
| 2024-10-09 | 2024-10-07 | 0.052 | 2,956,784 | -1,276,000 | 0.02% | 153,753 |
| 2024-10-08 | 2024-10-04 | 0.049 | 4,232,784 | +52,000 | 0.02% | 207,406 |
| 2024-10-07 | 2024-10-03 | 0.049 | 4,180,784 | +592,000 | 0.02% | 204,858 |
| 2024-10-04 | 2024-10-02 | 0.049 | 3,588,784 | -64,000 | 0.02% | 175,850 |
| 2024-10-03 | 2024-09-30 | 0.049 | 3,652,784 | +1,564,000 | 0.02% | 178,986 |
| 2024-10-02 | 2024-09-27 | 0.050 | 2,088,784 | +750,840 | 0.01% | 104,439 |
| 2024-09-30 | 2024-09-26 | 0.058 | 1,337,944 | -1,160,000 | 0.01% | 77,601 |
| 2024-09-27 | 2024-09-25 | 0.063 | 2,497,944 | -132,000 | 0.01% | 157,370 |
| 2024-09-26 | 2024-09-24 | 0.052 | 2,629,944 | +668,000 | 0.02% | 136,757 |
| 2024-09-25 | 2024-09-23 | 0.044 | 1,961,944 | -414,000 | 0.01% | 86,326 |
| 2024-09-24 | 2024-09-20 | 0.044 | 2,375,944 | -616,000 | 0.01% | 104,542 |
| 2024-09-23 | 2024-09-19 | 0.049 | 2,991,944 | +104,000 | 0.02% | 146,605 |
| 2024-09-17 | 2024-09-13 | 0.052 | 2,887,944 | +936,000 | 0.02% | 150,173 |
| 2024-09-16 | 2024-09-12 | 0.056 | 1,951,944 | -764,000 | 0.01% | 109,309 |
| 2024-09-13 | 2024-09-11 | 0.055 | 2,715,944 | +764,770 | 0.02% | 149,377 |
| 2024-09-11 | 2024-09-09 | 0.059 | 1,951,174 | -16,000 | 0.01% | 115,119 |
| 2024-08-28 | 2024-08-26 | 0.056 | 1,967,174 | -1,280,000 | 0.01% | 110,162 |
| 2024-08-20 | 2024-08-16 | 0.059 | 3,247,174 | +28,000 | 0.02% | 191,583 |
| 2024-08-19 | 2024-08-15 | 0.061 | 3,219,174 | +712,000 | 0.02% | 196,370 |
| 2024-08-15 | 2024-08-13 | 0.064 | 2,507,174 | +536,000 | 0.01% | 160,459 |
| 2024-08-14 | 2024-08-12 | 0.066 | 1,971,174 | +60,000 | 0.01% | 130,097 |
| 2024-08-13 | 2024-08-09 | 0.058 | 1,911,174 | -28,000 | 0.01% | 110,848 |
| 2024-08-12 | 2024-08-08 | 0.056 | 1,939,174 | +28,000 | 0.01% | 108,594 |
| 2024-08-07 | 2024-08-05 | 0.061 | 1,911,174 | -1,212,000 | 0.01% | 116,582 |
| 2024-08-06 | 2024-08-02 | 0.061 | 3,123,174 | -552,000 | 0.02% | 190,514 |
| 2024-08-05 | 2024-08-01 | 0.061 | 3,675,174 | +1,008,000 | 0.02% | 224,186 |
| 2024-08-02 | 2024-07-31 | 0.066 | 2,667,174 | -992,000 | 0.02% | 176,033 |
| 2024-08-01 | 2024-07-30 | 0.059 | 3,659,174 | +1,104,000 | 0.02% | 215,891 |
| 2024-07-31 | 2024-07-29 | 0.065 | 2,555,174 | +1,536,000 | 0.01% | 166,086 |
| 2024-07-30 | 2024-07-26 | 0.070 | 1,019,174 | -104,000 | 0.01% | 71,342 |
| 2024-07-29 | 2024-07-25 | 0.073 | 1,123,174 | +180,000 | 0.01% | 81,992 |
| 2024-07-25 | 2024-07-23 | 0.080 | 943,174 | -452,000 | 0.01% | 75,454 |
| 2024-07-24 | 2024-07-22 | 0.080 | 1,395,174 | +764,000 | 0.01% | 111,614 |
| 2024-07-23 | 2024-07-19 | 0.074 | 631,174 | -20,000 | 0.00% | 46,707 |
| 2024-07-22 | 2024-07-18 | 0.076 | 651,174 | -552,000 | 0.00% | 49,489 |
| 2024-07-19 | 2024-07-17 | 0.076 | 1,203,174 | +412,000 | 0.01% | 91,441 |
| 2024-07-18 | 2024-07-16 | 0.079 | 791,174 | +4,000 | 0.00% | 62,503 |
| 2024-07-17 | 2024-07-15 | 0.080 | 787,174 | -596,000 | 0.00% | 62,974 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,383,174 | +628,000 | 0.01% | 110,654 |
| 2024-07-15 | 2024-07-11 | 0.081 | 755,174 | -464,000 | 0.00% | 61,169 |
| 2024-07-12 | 2024-07-10 | 0.083 | 1,219,174 | +368,000 | 0.01% | 101,191 |
| 2024-07-11 | 2024-07-09 | 0.085 | 851,174 | -2,356,000 | 0.00% | 72,350 |
| 2024-07-10 | 2024-07-08 | 0.070 | 3,207,174 | +588,000 | 0.02% | 224,502 |
| 2024-07-09 | 2024-07-05 | 0.075 | 2,619,174 | +1,104,000 | 0.02% | 196,438 |
| 2024-07-08 | 2024-07-04 | 0.085 | 1,515,174 | +612,020 | 0.01% | 128,790 |
| 2024-07-05 | 2024-07-03 | 0.093 | 903,154 | +28,000 | 0.01% | 83,993 |
| 2024-07-04 | 2024-07-02 | 0.097 | 875,154 | +288,000 | 0.01% | 84,890 |
| 2024-07-03 | 2024-06-28 | 0.096 | 587,154 | -988,000 | 0.00% | 56,367 |
| 2024-07-02 | 2024-06-27 | 0.101 | 1,575,154 | +1,056,000 | 0.01% | 159,091 |
| 2024-06-28 | 2024-06-26 | 0.114 | 519,154 | -112,000 | 0.00% | 59,184 |
| 2024-06-27 | 2024-06-25 | 0.117 | 631,154 | -132,000 | 0.00% | 73,845 |
| 2024-06-26 | 2024-06-24 | 0.115 | 763,154 | -360,000 | 0.00% | 87,763 |
| 2024-06-25 | 2024-06-21 | 0.108 | 1,123,154 | +604,000 | 0.01% | 121,301 |
| 2024-06-19 | 2024-06-17 | 0.097 | 519,154 | -324,000 | 0.00% | 50,358 |
| 2024-06-18 | 2024-06-14 | 0.093 | 843,154 | -328,000 | 0.00% | 78,413 |
| 2024-06-12 | 2024-06-07 | 0.054 | 1,171,154 | -24,000 | 0.01% | 63,242 |
| 2024-06-11 | 2024-06-06 | 0.039 | 1,195,154 | -108,000 | 0.01% | 46,611 |
| 2024-06-06 | 2024-06-04 | 0.029 | 1,303,154 | -636,000 | 0.01% | 37,791 |
| 2024-06-05 | 2024-06-03 | 0.032 | 1,939,154 | +782,615 | 0.01% | 62,053 |
| 2024-06-04 | 2024-05-31 | 0.125 | 1,156,539 | +38,615 | 0.01% | 144,567 |
| 2024-06-03 | 2024-05-30 | 0.130 | 1,117,924 | +328,000 | 0.01% | 145,330 |
| 2024-05-31 | 2024-05-29 | 0.143 | 789,924 | +26,000 | 0.00% | 112,959 |
| 2024-05-30 | 2024-05-28 | 0.149 | 763,924 | +56,000 | 0.00% | 113,825 |
| 2024-05-27 | 2024-05-23 | 0.150 | 707,924 | +4,000 | 0.00% | 106,189 |
| 2024-05-23 | 2024-05-21 | 0.153 | 703,924 | +120,000 | 0.00% | 107,700 |
| 2024-05-22 | 2024-05-20 | 0.151 | 583,924 | +12,000 | 0.00% | 88,173 |
| 2024-05-21 | 2024-05-17 | 0.153 | 571,924 | +58,000 | 0.00% | 87,504 |
| 2024-05-20 | 2024-05-16 | 0.154 | 513,924 | -8,000 | 0.00% | 79,144 |
| 2024-05-17 | 2024-05-14 | 0.158 | 521,924 | -32,000 | 0.00% | 82,464 |
| 2024-05-16 | 2024-05-13 | 0.154 | 553,924 | +32,000 | 0.00% | 85,304 |
| 2024-05-14 | 2024-05-10 | 0.145 | 521,924 | -680,000 | 0.00% | 75,679 |
| 2024-05-13 | 2024-05-09 | 0.142 | 1,201,924 | +212,000 | 0.01% | 170,673 |
| 2024-05-10 | 2024-05-08 | 0.152 | 989,924 | -216,000 | 0.01% | 150,468 |
| 2024-05-09 | 2024-05-07 | 0.160 | 1,205,924 | -52,000 | 0.01% | 192,948 |
| 2024-05-08 | 2024-05-06 | 0.164 | 1,257,924 | -200,000 | 0.01% | 206,300 |
| 2024-05-07 | 2024-05-03 | 0.170 | 1,457,924 | -280,000 | 0.01% | 247,847 |
| 2024-05-06 | 2024-05-02 | 0.169 | 1,737,924 | +24,000 | 0.01% | 293,709 |
| 2024-05-03 | 2024-04-30 | 0.166 | 1,713,924 | +332,000 | 0.01% | 284,511 |
| 2024-05-02 | 2024-04-29 | 0.175 | 1,381,924 | -24,000 | 0.01% | 241,837 |
| 2024-04-26 | 2024-04-24 | 0.170 | 1,405,924 | -22,000 | 0.01% | 239,007 |
| 2024-04-25 | 2024-04-23 | 0.175 | 1,427,924 | -40,000 | 0.01% | 249,887 |
| 2024-04-24 | 2024-04-22 | 0.170 | 1,467,924 | +16,000 | 0.01% | 249,547 |
| 2024-04-23 | 2024-04-19 | 0.177 | 1,451,924 | -48,000 | 0.01% | 256,991 |
| 2024-04-22 | 2024-04-18 | 0.178 | 1,499,924 | +48,000 | 0.01% | 266,986 |
| 2024-04-19 | 2024-04-17 | 0.180 | 1,451,924 | -28,000 | 0.01% | 261,346 |
| 2024-04-18 | 2024-04-16 | 0.181 | 1,479,924 | +28,000 | 0.01% | 267,866 |
| 2024-04-10 | 2024-04-08 | 0.176 | 1,451,924 | -4,000 | 0.01% | 255,539 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,455,924 | +100,000 | 0.01% | 276,626 |
| 2024-03-11 | 2024-03-07 | 0.193 | 1,355,924 | -8,000 | 0.01% | 261,693 |
| 2024-03-08 | 2024-03-06 | 0.194 | 1,363,924 | -24,000 | 0.01% | 264,601 |
| 2024-03-07 | 2024-03-05 | 0.187 | 1,387,924 | +40,000 | 0.01% | 259,542 |
| 2024-03-06 | 2024-03-04 | 0.199 | 1,347,924 | -36,000 | 0.01% | 268,237 |
| 2024-03-05 | 2024-03-01 | 0.198 | 1,383,924 | -8,000 | 0.01% | 274,017 |
| 2024-03-04 | 2024-02-29 | 0.193 | 1,391,924 | -14,000 | 0.01% | 268,641 |
| 2024-03-01 | 2024-02-28 | 0.192 | 1,405,924 | +124,000 | 0.01% | 269,937 |
| 2024-02-29 | 2024-02-27 | 0.202 | 1,281,924 | +646,000 | 0.01% | 258,949 |
| 2024-02-26 | 2024-02-22 | 0.178 | 635,924 | -80,000 | 0.00% | 113,194 |
| 2024-02-23 | 2024-02-21 | 0.175 | 715,924 | -124,000 | 0.00% | 125,287 |
| 2024-02-22 | 2024-02-20 | 0.175 | 839,924 | +216,000 | 0.00% | 146,987 |
| 2024-02-21 | 2024-02-19 | 0.184 | 623,924 | +8,000 | 0.00% | 114,802 |
| 2024-02-16 | 2024-02-14 | 0.183 | 615,924 | +28,000 | 0.00% | 112,714 |
| 2024-02-15 | 2024-02-09 | 0.180 | 587,924 | -89,895 | 0.00% | 105,826 |
| 2024-02-06 | 2024-02-02 | 0.191 | 677,819 | +36,000 | 0.00% | 129,463 |
| 2024-02-05 | 2024-02-01 | 0.189 | 641,819 | -12,000 | 0.00% | 121,304 |
| 2024-02-02 | 2024-01-31 | 0.188 | 653,819 | -4,000 | 0.00% | 122,918 |
| 2024-02-01 | 2024-01-30 | 0.184 | 657,819 | -204,000 | 0.00% | 121,039 |
| 2024-01-31 | 2024-01-29 | 0.180 | 861,819 | +188,000 | 0.01% | 155,127 |
| 2024-01-30 | 2024-01-26 | 0.193 | 673,819 | +28,000 | 0.00% | 130,047 |
| 2024-01-29 | 2024-01-25 | 0.167 | 645,819 | -268,000 | 0.00% | 107,852 |
| 2024-01-26 | 2024-01-24 | 0.180 | 913,819 | -144,000 | 0.01% | 164,487 |
| 2024-01-25 | 2024-01-23 | 0.181 | 1,057,819 | -24,000 | 0.01% | 191,465 |
| 2024-01-24 | 2024-01-22 | 0.185 | 1,081,819 | +4,000 | 0.01% | 200,137 |
| 2024-01-23 | 2024-01-19 | 0.184 | 1,077,819 | +400,000 | 0.01% | 198,319 |
| 2024-01-22 | 2024-01-18 | 0.167 | 677,819 | -112,000 | 0.00% | 113,196 |
| 2024-01-19 | 2024-01-17 | 0.178 | 789,819 | -532,000 | 0.00% | 140,588 |
| 2024-01-18 | 2024-01-16 | 0.185 | 1,321,819 | -180,000 | 0.01% | 244,537 |
| 2024-01-17 | 2024-01-15 | 0.185 | 1,501,819 | -248,000 | 0.01% | 277,837 |
| 2024-01-16 | 2024-01-12 | 0.184 | 1,749,819 | -300,000 | 0.01% | 321,967 |
| 2024-01-15 | 2024-01-11 | 0.189 | 2,049,819 | -224,000 | 0.01% | 387,416 |
| 2024-01-12 | 2024-01-10 | 0.185 | 2,273,819 | -360,000 | 0.01% | 420,657 |
| 2024-01-11 | 2024-01-09 | 0.194 | 2,633,819 | -640,000 | 0.02% | 510,961 |
| 2024-01-10 | 2024-01-08 | 0.194 | 3,273,819 | +1,672,000 | 0.02% | 635,121 |
| 2024-01-09 | 2024-01-05 | 0.214 | 1,601,819 | +216,000 | 0.01% | 342,789 |
| 2024-01-08 | 2024-01-04 | 0.215 | 1,385,819 | -244,000 | 0.01% | 297,951 |
| 2024-01-05 | 2024-01-03 | 0.216 | 1,629,819 | +260,000 | 0.01% | 352,041 |
| 2024-01-04 | 2024-01-02 | 0.219 | 1,369,819 | +584,000 | 0.01% | 299,990 |
| 2024-01-02 | 2023-12-28 | 0.205 | 785,819 | -76,000 | 0.00% | 161,093 |
| 2023-12-29 | 2023-12-27 | 0.202 | 861,819 | -32,000 | 0.01% | 174,087 |
| 2023-12-28 | 2023-12-22 | 0.218 | 893,819 | -808,000 | 0.01% | 194,853 |
| 2023-12-27 | 2023-12-21 | 0.205 | 1,701,819 | -556,000 | 0.01% | 348,873 |
| 2023-12-22 | 2023-12-20 | 0.220 | 2,257,819 | +1,003,250 | 0.01% | 496,720 |
| 2023-12-21 | 2023-12-19 | 0.219 | 1,254,569 | -132,000 | 0.01% | 274,751 |
| 2023-12-20 | 2023-12-18 | 0.217 | 1,386,569 | -708,000 | 0.01% | 300,885 |
| 2023-12-19 | 2023-12-15 | 0.229 | 2,094,569 | -1,032,000 | 0.01% | 479,656 |
| 2023-12-18 | 2023-12-14 | 0.230 | 3,126,569 | +1,920,000 | 0.02% | 719,111 |
| 2023-12-15 | 2023-12-13 | 0.201 | 1,206,569 | -844,000 | 0.01% | 242,520 |
| 2023-12-14 | 2023-12-12 | 0.200 | 2,050,569 | -1,036,000 | 0.01% | 410,114 |
| 2023-12-13 | 2023-12-11 | 0.208 | 3,086,569 | +264,000 | 0.02% | 642,006 |
| 2023-12-12 | 2023-12-08 | 0.226 | 2,822,569 | -408,000 | 0.02% | 637,901 |
| 2023-12-11 | 2023-12-07 | 0.232 | 3,230,569 | +28,000 | 0.02% | 749,492 |
| 2023-12-08 | 2023-12-06 | 0.227 | 3,202,569 | +592,000 | 0.02% | 726,983 |
| 2023-12-07 | 2023-12-05 | 0.208 | 2,610,569 | -916,000 | 0.02% | 542,998 |
| 2023-12-06 | 2023-12-04 | 0.230 | 3,526,569 | +88,000 | 0.02% | 811,111 |
| 2023-12-05 | 2023-12-01 | 0.247 | 3,438,569 | -360,000 | 0.02% | 849,327 |
| 2023-12-04 | 2023-11-30 | 0.246 | 3,798,569 | +804,000 | 0.02% | 934,448 |
| 2023-12-01 | 2023-11-29 | 0.249 | 2,994,569 | +1,468,000 | 0.02% | 745,648 |
| 2023-11-30 | 2023-11-28 | 0.265 | 1,526,569 | -44,000 | 0.01% | 404,541 |
| 2023-11-29 | 2023-11-27 | 0.270 | 1,570,569 | +64,000 | 0.01% | 424,054 |
| 2023-11-28 | 2023-11-24 | 0.285 | 1,506,569 | -696,000 | 0.01% | 429,372 |
| 2023-11-27 | 2023-11-23 | 0.295 | 2,202,569 | -384,000 | 0.01% | 649,758 |
| 2023-11-24 | 2023-11-22 | 0.300 | 2,586,569 | -1,388,000 | 0.02% | 775,971 |
| 2023-11-23 | 2023-11-21 | 0.270 | 3,974,569 | +2,860,000 | 0.02% | 1,073,134 |
| 2023-11-22 | 2023-11-20 | 0.280 | 1,114,569 | -2,232,000 | 0.01% | 312,079 |
| 2023-11-21 | 2023-11-17 | 0.315 | 3,346,569 | -1,004,000 | 0.02% | 1,054,169 |
| 2023-11-20 | 2023-11-16 | 0.315 | 4,350,569 | +394,000 | 0.03% | 1,370,429 |
| 2023-11-17 | 2023-11-15 | 0.315 | 3,956,569 | +304,000 | 0.02% | 1,246,319 |
| 2023-11-16 | 2023-11-14 | 0.310 | 3,652,569 | +3,120,000 | 0.02% | 1,132,296 |
| 2023-11-15 | 2023-11-13 | 0.290 | 532,569 | -32,000 | 0.00% | 154,445 |
| 2023-11-14 | 2023-11-10 | 0.290 | 564,569 | -4,000 | 0.00% | 163,725 |
| 2023-11-13 | 2023-11-09 | 0.300 | 568,569 | -142,000 | 0.00% | 170,571 |
| 2023-11-10 | 2023-11-08 | 0.300 | 710,569 | -1,152,000 | 0.00% | 213,171 |
| 2023-11-09 | 2023-11-07 | 0.285 | 1,862,569 | -8,908,000 | 0.01% | 530,832 |
| 2023-11-08 | 2023-11-06 | 0.325 | 10,770,569 | +8,980,000 | 0.06% | 3,500,435 |
| 2023-11-07 | 2023-11-03 | 0.255 | 1,790,569 | +422,000 | 0.01% | 456,595 |
| 2023-11-06 | 2023-11-02 | 0.249 | 1,368,569 | -224,000 | 0.01% | 340,774 |
| 2023-11-03 | 2023-11-01 | 0.255 | 1,592,569 | +1,080,000 | 0.01% | 406,105 |
| 2023-11-02 | 2023-10-31 | 0.250 | 512,569 | -152,000 | 0.00% | 128,142 |
| 2023-11-01 | 2023-10-30 | 0.248 | 664,569 | +104,000 | 0.00% | 164,813 |
| 2023-10-31 | 2023-10-27 | 0.240 | 560,569 | +160,000 | 0.00% | 134,537 |
| 2023-10-30 | 2023-10-26 | 0.245 | 400,569 | +236,000 | 0.00% | 98,139 |
| 2023-10-27 | 2023-10-25 | 0.236 | 164,569 | -48,000 | 0.00% | 38,838 |
| 2023-10-26 | 2023-10-24 | 0.236 | 212,569 | +24,000 | 0.00% | 50,166 |
| 2023-10-25 | 2023-10-20 | 0.232 | 188,569 | -132,000 | 0.00% | 43,748 |
| 2023-10-24 | 2023-10-19 | 0.181 | 320,569 | +180,000 | 0.00% | 58,023 |
| 2023-10-20 | 2023-10-18 | 0.205 | 140,569 | -556,000 | 0.00% | 28,817 |
| 2023-10-19 | 2023-10-17 | 0.233 | 696,569 | -2,041,200 | 0.00% | 162,301 |
| 2023-10-18 | 2023-10-16 | 0.300 | 2,737,769 | -10,063,570 | 0.02% | 821,331 |
| 2023-10-17 | 2023-10-13 | 0.191 | 12,801,339 | +1,936,000 | 0.07% | 2,445,056 |
| 2023-10-16 | 2023-10-12 | 0.150 | 10,865,339 | +6,870,135 | 0.06% | 1,629,801 |
| 2023-10-13 | 2023-10-11 | 0.125 | 3,995,204 | +1,556,000 | 0.02% | 499,400 |
| 2023-10-12 | 2023-10-10 | 0.118 | 2,439,204 | +2,421,895 | 0.01% | 287,826 |
| 2023-10-09 | 2023-10-05 | 0.106 | 17,309 | -3,304,000 | 0.00% | 1,835 |
| 2023-10-06 | 2023-10-04 | 0.100 | 3,321,309 | -6,376,000 | 0.02% | 332,131 |
| 2023-10-05 | 2023-10-03 | 0.098 | 9,697,309 | -592,000 | 0.06% | 950,336 |
| 2023-10-04 | 2023-09-29 | 0.092 | 10,289,309 | +1,812,000 | 0.06% | 946,616 |
| 2023-10-03 | 2023-09-28 | 0.084 | 8,477,309 | +524,000 | 0.05% | 712,094 |
| 2023-09-29 | 2023-09-27 | 0.079 | 7,953,309 | -20,000 | 0.05% | 628,311 |
| 2023-09-28 | 2023-09-26 | 0.078 | 7,973,309 | -1,444,000 | 0.05% | 621,918 |
| 2023-09-27 | 2023-09-25 | 0.079 | 9,417,309 | -16,000 | 0.05% | 743,967 |
| 2023-09-26 | 2023-09-22 | 0.078 | 9,433,309 | +8,000 | 0.05% | 735,798 |
| 2023-09-25 | 2023-09-21 | 0.074 | 9,425,309 | +684,000 | 0.05% | 697,473 |
| 2023-09-22 | 2023-09-20 | 0.069 | 8,741,309 | +104,000 | 0.05% | 603,150 |
| 2023-09-21 | 2023-09-19 | 0.069 | 8,637,309 | -896,000 | 0.05% | 595,974 |
| 2023-09-19 | 2023-09-15 | 0.064 | 9,533,309 | +516,000 | 0.06% | 610,132 |
| 2023-09-18 | 2023-09-14 | 0.060 | 9,017,309 | -260,000 | 0.05% | 541,039 |
| 2023-09-15 | 2023-09-13 | 0.056 | 9,277,309 | +624,000 | 0.05% | 519,529 |
| 2023-09-14 | 2023-09-12 | 0.049 | 8,653,309 | +120,000 | 0.05% | 424,012 |
| 2023-09-13 | 2023-09-11 | 0.051 | 8,533,309 | -16,000 | 0.05% | 435,199 |
| 2023-09-12 | 2023-09-07 | 0.052 | 8,549,309 | -124,000 | 0.05% | 444,564 |
| 2023-09-07 | 2023-09-05 | 0.053 | 8,673,309 | -384,000 | 0.05% | 459,685 |
| 2023-08-31 | 2023-08-29 | 0.057 | 9,057,309 | +388,000 | 0.05% | 516,267 |
| 2023-08-30 | 2023-08-28 | 0.054 | 8,669,309 | +48,000 | 0.05% | 468,143 |
| 2023-08-29 | 2023-08-25 | 0.057 | 8,621,309 | -260,000 | 0.05% | 491,415 |
| 2023-08-28 | 2023-08-24 | 0.058 | 8,881,309 | +80,000 | 0.05% | 515,116 |
| 2023-08-25 | 2023-08-23 | 0.059 | 8,801,309 | +164,000 | 0.05% | 519,277 |
| 2023-08-24 | 2023-08-22 | 0.059 | 8,637,309 | +32,000 | 0.05% | 509,601 |
| 2023-08-23 | 2023-08-21 | 0.061 | 8,605,309 | -188,000 | 0.05% | 524,924 |
| 2023-08-22 | 2023-08-18 | 0.058 | 8,793,309 | -780,000 | 0.05% | 510,012 |
| 2023-08-21 | 2023-08-17 | 0.057 | 9,573,309 | +56,000 | 0.06% | 545,679 |
| 2023-08-18 | 2023-08-16 | 0.057 | 9,517,309 | +860,000 | 0.06% | 542,487 |
| 2023-08-17 | 2023-08-15 | 0.053 | 8,657,309 | +728,000 | 0.05% | 458,837 |
| 2023-08-16 | 2023-08-14 | 0.054 | 7,929,309 | +76,000 | 0.05% | 428,183 |
| 2023-08-15 | 2023-08-11 | 0.058 | 7,853,309 | +876,000 | 0.05% | 455,492 |
| 2023-08-14 | 2023-08-10 | 0.051 | 6,977,309 | +516,000 | 0.04% | 355,843 |
| 2023-08-11 | 2023-08-09 | 0.050 | 6,461,309 | -36,000 | 0.04% | 323,065 |
| 2023-08-10 | 2023-08-08 | 0.050 | 6,497,309 | -208,000 | 0.04% | 324,865 |
| 2023-08-08 | 2023-08-04 | 0.051 | 6,705,309 | -268,000 | 0.04% | 341,971 |
| 2023-08-07 | 2023-08-03 | 0.052 | 6,973,309 | +112,000 | 0.04% | 362,612 |
| 2023-08-04 | 2023-08-02 | 0.053 | 6,861,309 | +272,000 | 0.04% | 363,649 |
| 2023-08-03 | 2023-08-01 | 0.052 | 6,589,309 | +976,000 | 0.04% | 342,644 |
| 2023-08-02 | 2023-07-31 | 0.054 | 5,613,309 | +1,256,000 | 0.03% | 303,119 |
| 2023-08-01 | 2023-07-28 | 0.052 | 4,357,309 | +596,000 | 0.03% | 226,580 |
| 2023-07-31 | 2023-07-27 | 0.051 | 3,761,309 | +292,000 | 0.02% | 191,827 |
| 2023-07-28 | 2023-07-26 | 0.058 | 3,469,309 | +444,000 | 0.02% | 201,220 |
| 2023-07-27 | 2023-07-25 | 0.064 | 3,025,309 | +120,000 | 0.02% | 193,620 |
| 2023-07-26 | 2023-07-24 | 0.065 | 2,905,309 | -152,000 | 0.02% | 188,845 |
| 2023-07-25 | 2023-07-21 | 0.064 | 3,057,309 | +324,000 | 0.02% | 195,668 |
| 2023-07-24 | 2023-07-20 | 0.071 | 2,733,309 | +228,000 | 0.02% | 194,065 |
| 2023-07-21 | 2023-07-19 | 0.071 | 2,505,309 | +412,000 | 0.01% | 177,877 |
| 2023-07-20 | 2023-07-18 | 0.071 | 2,093,309 | +28,418 | 0.01% | 148,625 |
| 2023-07-19 | 2023-07-14 | 0.076 | 2,064,891 | +4,000 | 0.01% | 156,932 |
| 2023-07-18 | 2023-07-13 | 0.077 | 2,060,891 | -404,000 | 0.01% | 158,689 |
| 2023-07-14 | 2023-07-12 | 0.072 | 2,464,891 | -12,000 | 0.01% | 177,472 |
| 2023-07-13 | 2023-07-11 | 0.076 | 2,476,891 | +8,000 | 0.01% | 188,244 |
| 2023-07-12 | 2023-07-10 | 0.079 | 2,468,891 | +312,000 | 0.01% | 195,042 |
| 2023-07-11 | 2023-07-07 | 0.080 | 2,156,891 | -368,000 | 0.01% | 172,551 |
| 2023-07-10 | 2023-07-06 | 0.078 | 2,524,891 | +176,000 | 0.01% | 196,941 |
| 2023-07-07 | 2023-07-05 | 0.078 | 2,348,891 | +44,000 | 0.01% | 183,213 |
| 2023-07-06 | 2023-07-04 | 0.079 | 2,304,891 | +8,000 | 0.01% | 182,086 |
| 2023-07-05 | 2023-07-03 | 0.081 | 2,296,891 | +572,000 | 0.01% | 186,048 |
| 2023-07-04 | 2023-06-30 | 0.078 | 1,724,891 | +8,000 | 0.01% | 134,541 |
| 2023-07-03 | 2023-06-29 | 0.081 | 1,716,891 | +300,000 | 0.01% | 139,068 |
| 2023-06-30 | 2023-06-28 | 0.090 | 1,416,891 | +64,000 | 0.01% | 127,520 |
| 2023-06-27 | 2023-06-23 | 0.084 | 1,352,891 | -856,000 | 0.01% | 113,643 |
| 2023-06-26 | 2023-06-21 | 0.079 | 2,208,891 | +276,000 | 0.01% | 174,502 |
| 2023-06-23 | 2023-06-20 | 0.081 | 1,932,891 | +524,000 | 0.01% | 156,564 |
| 2023-06-21 | 2023-06-19 | 0.092 | 1,408,891 | -16,000 | 0.01% | 129,618 |
| 2023-06-20 | 2023-06-16 | 0.075 | 1,424,891 | -16,000 | 0.01% | 106,867 |
| 2023-06-19 | 2023-06-15 | 0.070 | 1,440,891 | -212,000 | 0.01% | 100,862 |
| 2023-06-16 | 2023-06-14 | 0.067 | 1,652,891 | +188,000 | 0.01% | 110,744 |
| 2023-06-15 | 2023-06-13 | 0.066 | 1,464,891 | -20,000 | 0.01% | 96,683 |
| 2023-06-14 | 2023-06-12 | 0.064 | 1,484,891 | -16,000 | 0.01% | 95,033 |
| 2023-06-13 | 2023-06-09 | 0.065 | 1,500,891 | -16,000 | 0.01% | 97,558 |
| 2023-06-12 | 2023-06-08 | 0.066 | 1,516,891 | -1,484,000 | 0.01% | 100,115 |
| 2023-06-09 | 2023-06-07 | 0.063 | 3,000,891 | -20,000 | 0.02% | 189,056 |
| 2023-06-08 | 2023-06-06 | 0.066 | 3,020,891 | -24,000 | 0.02% | 199,379 |
| 2023-06-07 | 2023-06-05 | 0.068 | 3,044,891 | -28,000 | 0.02% | 207,053 |
| 2023-06-06 | 2023-06-02 | 0.065 | 3,072,891 | +1,396,000 | 0.02% | 199,738 |
| 2023-06-05 | 2023-06-01 | 0.067 | 1,676,891 | -32,000 | 0.01% | 112,352 |
| 2023-06-02 | 2023-05-31 | 0.062 | 1,708,891 | -20,000 | 0.01% | 105,951 |
| 2023-06-01 | 2023-05-30 | 0.062 | 1,728,891 | -44,000 | 0.01% | 107,191 |
| 2023-05-31 | 2023-05-29 | 0.064 | 1,772,891 | -60,000 | 0.01% | 113,465 |
| 2023-05-30 | 2023-05-25 | 0.062 | 1,832,891 | -16,000 | 0.01% | 113,639 |
| 2023-05-25 | 2023-05-23 | 0.069 | 1,848,891 | -12,000 | 0.01% | 127,573 |
| 2023-05-24 | 2023-05-22 | 0.068 | 1,860,891 | -468,000 | 0.01% | 126,541 |
| 2023-05-23 | 2023-05-19 | 0.067 | 2,328,891 | +444,000 | 0.01% | 156,036 |
| 2023-05-22 | 2023-05-18 | 0.067 | 1,884,891 | -8,000 | 0.01% | 126,288 |
| 2023-05-19 | 2023-05-17 | 0.070 | 1,892,891 | -4,000 | 0.01% | 132,502 |
| 2023-05-18 | 2023-05-16 | 0.058 | 1,896,891 | -4,000 | 0.01% | 110,020 |
| 2023-05-17 | 2023-05-15 | 0.059 | 1,900,891 | -796,000 | 0.01% | 112,153 |
| 2023-05-15 | 2023-05-11 | 0.055 | 2,696,891 | +672,000 | 0.02% | 148,329 |
| 2023-05-12 | 2023-05-10 | 0.056 | 2,024,891 | -4,000 | 0.01% | 113,394 |
| 2023-05-11 | 2023-05-09 | 0.056 | 2,028,891 | -8,000 | 0.01% | 113,618 |
| 2023-05-10 | 2023-05-08 | 0.056 | 2,036,891 | -888,000 | 0.01% | 114,066 |
| 2023-05-09 | 2023-05-05 | 0.050 | 2,924,891 | +776,000 | 0.02% | 146,245 |
| 2023-05-08 | 2023-05-04 | 0.049 | 2,148,891 | +200,000 | 0.01% | 105,296 |
| 2023-05-05 | 2023-05-03 | 0.052 | 1,948,891 | -8,000 | 0.01% | 101,342 |
| 2023-05-04 | 2023-05-02 | 0.054 | 1,956,891 | -4,000 | 0.01% | 105,672 |
| 2023-05-03 | 2023-04-28 | 0.048 | 1,960,891 | -4,000 | 0.01% | 94,123 |
| 2023-05-02 | 2023-04-27 | 0.043 | 1,964,891 | -4,000 | 0.01% | 84,490 |
| 2023-04-28 | 2023-04-26 | 0.044 | 1,968,891 | -4,000 | 0.01% | 86,631 |
| 2023-04-27 | 2023-04-25 | 0.049 | 1,972,891 | -260,000 | 0.01% | 96,672 |
| 2023-04-04 | 2023-03-31 | 0.050 | 2,232,891 | +200,000 | 0.01% | 111,645 |
| 2023-04-03 | 2023-03-30 | 0.046 | 2,032,891 | -1,008,000 | 0.01% | 93,513 |
| 2023-03-31 | 2023-03-29 | 0.042 | 3,040,891 | +116,000 | 0.02% | 127,717 |
| 2023-03-30 | 2023-03-28 | 0.043 | 2,924,891 | -464,000 | 0.02% | 125,770 |
| 2023-03-29 | 2023-03-27 | 0.046 | 3,388,891 | -4,000 | 0.02% | 155,889 |
| 2023-03-28 | 2023-03-24 | 0.046 | 3,392,891 | -4,000 | 0.02% | 156,073 |
| 2023-03-27 | 2023-03-23 | 0.046 | 3,396,891 | -4,000 | 0.02% | 156,257 |
| 2023-03-24 | 2023-03-22 | 0.046 | 3,400,891 | +488,000 | 0.02% | 156,441 |
| 2023-03-23 | 2023-03-21 | 0.050 | 2,912,891 | -448,000 | 0.02% | 145,645 |
| 2023-03-22 | 2023-03-20 | 0.046 | 3,360,891 | +852,000 | 0.02% | 154,601 |
| 2023-03-21 | 2023-03-17 | 0.048 | 2,508,891 | +572,000 | 0.01% | 120,427 |
| 2023-03-20 | 2023-03-16 | 0.050 | 1,936,891 | -1,192,000 | 0.01% | 96,845 |
| 2023-03-17 | 2023-03-15 | 0.049 | 3,128,891 | +228,000 | 0.02% | 153,316 |
| 2023-03-16 | 2023-03-14 | 0.050 | 2,900,891 | +16,000 | 0.02% | 145,045 |
| 2023-03-15 | 2023-03-13 | 0.056 | 2,884,891 | +264,000 | 0.02% | 161,554 |
| 2023-03-14 | 2023-03-10 | 0.060 | 2,620,891 | -112,000 | 0.02% | 157,253 |
| 2023-03-13 | 2023-03-09 | 0.061 | 2,732,891 | +840,000 | 0.02% | 166,706 |
| 2023-03-10 | 2023-03-08 | 0.064 | 1,892,891 | -1,496,000 | 0.01% | 121,145 |
| 2023-03-09 | 2023-03-07 | 0.062 | 3,388,891 | +1,852,000 | 0.02% | 210,111 |
| 2023-03-08 | 2023-03-06 | 0.063 | 1,536,891 | -656,000 | 0.01% | 96,824 |
| 2023-03-07 | 2023-03-03 | 0.052 | 2,192,891 | +698,000 | 0.01% | 114,030 |
| 2023-03-02 | 2023-02-28 | 0.056 | 1,494,891 | -400,000 | 0.01% | 83,714 |
| 2023-03-01 | 2023-02-27 | 0.056 | 1,894,891 | +660,000 | 0.01% | 106,114 |
| 2023-02-28 | 2023-02-24 | 0.056 | 1,234,891 | -276,000 | 0.01% | 69,154 |
| 2023-02-27 | 2023-02-23 | 0.054 | 1,510,891 | -764,000 | 0.01% | 81,588 |
| 2023-02-23 | 2023-02-21 | 0.056 | 2,274,891 | +176,000 | 0.01% | 127,394 |
| 2023-02-22 | 2023-02-20 | 0.058 | 2,098,891 | +336,000 | 0.01% | 121,736 |
| 2023-02-21 | 2023-02-17 | 0.054 | 1,762,891 | +736,000 | 0.01% | 95,196 |
| 2023-02-20 | 2023-02-16 | 0.055 | 1,026,891 | +20,000 | 0.01% | 56,479 |
| 2023-02-17 | 2023-02-15 | 0.054 | 1,006,891 | +260,000 | 0.01% | 54,372 |
| 2023-02-16 | 2023-02-14 | 0.053 | 746,891 | +12,000 | 0.00% | 39,585 |
| 2023-02-14 | 2023-02-10 | 0.057 | 734,891 | -296,000 | 0.00% | 41,889 |
| 2023-02-13 | 2023-02-09 | 0.048 | 1,030,891 | +278,875 | 0.01% | 49,483 |
| 2023-02-09 | 2023-02-07 | 0.048 | 752,016 | +8,000 | 0.00% | 36,097 |
| 2023-02-08 | 2023-02-06 | 0.052 | 744,016 | -512,000 | 0.00% | 38,689 |
| 2023-02-07 | 2023-02-03 | 0.057 | 1,256,016 | +520,000 | 0.01% | 71,593 |
| 2023-02-06 | 2023-02-02 | 0.060 | 736,016 | -12,000 | 0.00% | 44,161 |
| 2023-02-03 | 2023-02-01 | 0.068 | 748,016 | -16,000 | 0.00% | 50,865 |
| 2023-02-02 | 2023-01-31 | 0.071 | 764,016 | -16,000 | 0.00% | 54,245 |
| 2023-02-01 | 2023-01-30 | 0.073 | 780,016 | -12,000 | 0.00% | 56,941 |
| 2023-01-31 | 2023-01-27 | 0.066 | 792,016 | -900,000 | 0.00% | 52,273 |
| 2023-01-30 | 2023-01-26 | 0.063 | 1,692,016 | -1,114,000 | 0.01% | 106,597 |
| 2023-01-27 | 2023-01-20 | 0.057 | 2,806,016 | -1,060,000 | 0.02% | 159,943 |
| 2023-01-26 | 2023-01-19 | 0.049 | 3,866,016 | +336,000 | 0.02% | 189,435 |
| 2023-01-20 | 2023-01-18 | 0.054 | 3,530,016 | +340,000 | 0.02% | 190,621 |
| 2023-01-19 | 2023-01-17 | 0.058 | 3,190,016 | +312,000 | 0.02% | 185,021 |
| 2023-01-17 | 2023-01-13 | 0.059 | 2,878,016 | -12,000 | 0.02% | 169,803 |
| 2023-01-16 | 2023-01-12 | 0.063 | 2,890,016 | +64,000 | 0.02% | 182,071 |
| 2023-01-13 | 2023-01-11 | 0.072 | 2,826,016 | -36,000 | 0.02% | 203,473 |
| 2023-01-12 | 2023-01-10 | 0.077 | 2,862,016 | +24,000 | 0.02% | 220,375 |
| 2023-01-11 | 2023-01-09 | 0.077 | 2,838,016 | -8,000 | 0.02% | 218,527 |
| 2023-01-09 | 2023-01-05 | 0.071 | 2,846,016 | -8,000 | 0.02% | 202,067 |
| 2023-01-04 | 2022-12-30 | 0.071 | 2,854,016 | +42,000 | 0.02% | 202,635 |
| 2023-01-03 | 2022-12-29 | 0.071 | 2,812,016 | -88,000 | 0.02% | 199,653 |
| 2022-12-30 | 2022-12-28 | 0.067 | 2,900,016 | +76,000 | 0.02% | 194,301 |
| 2022-12-29 | 2022-12-23 | 0.075 | 2,824,016 | -20,000 | 0.02% | 211,801 |
| 2022-12-23 | 2022-12-21 | 0.075 | 2,844,016 | -28,000 | 0.02% | 213,301 |
| 2022-12-22 | 2022-12-20 | 0.069 | 2,872,016 | +24,000 | 0.02% | 198,169 |
| 2022-12-21 | 2022-12-19 | 0.069 | 2,848,016 | +4,000 | 0.02% | 196,513 |
| 2022-12-20 | 2022-12-16 | 0.066 | 2,844,016 | -40,000 | 0.04% | 187,705 |
| 2022-12-19 | 2022-12-15 | 0.059 | 2,884,016 | +40,000 | 0.04% | 170,157 |
| 2022-12-13 | 2022-12-09 | 0.050 | 2,844,016 | -10,000 | 0.04% | 142,201 |
| 2022-12-12 | 2022-12-08 | 0.042 | 2,854,016 | +4,000 | 0.04% | 119,869 |
| 2022-12-09 | 2022-12-07 | 0.044 | 2,850,016 | +4,000 | 0.04% | 125,401 |
| 2022-12-07 | 2022-12-05 | 0.069 | 2,846,016 | -4,000 | 0.04% | 196,375 |
| 2022-12-01 | 2022-11-29 | 0.081 | 2,850,016 | -8,000 | 0.04% | 230,851 |
| 2022-11-25 | 2022-11-23 | 0.060 | 2,858,016 | -92,000 | 0.04% | 171,481 |
| 2022-11-24 | 2022-11-22 | 0.063 | 2,950,016 | +92,000 | 0.04% | 185,851 |
| 2022-11-22 | 2022-11-18 | 0.061 | 2,858,016 | -12,000 | 0.04% | 174,339 |
| 2022-11-18 | 2022-11-16 | 0.060 | 2,870,016 | +12,000 | 0.04% | 172,201 |
| 2022-11-15 | 2022-11-11 | 0.052 | 2,858,016 | -60,000 | 0.04% | 148,617 |
| 2022-11-14 | 2022-11-10 | 0.052 | 2,918,016 | +60,000 | 0.04% | 151,737 |
| 2022-11-10 | 2022-11-08 | 0.045 | 2,858,016 | -280,000 | 0.04% | 128,611 |
| 2022-11-09 | 2022-11-07 | 0.044 | 3,138,016 | +280,000 | 0.05% | 138,073 |
| 2022-11-01 | 2022-10-28 | 0.042 | 2,858,016 | -1,437,027 | 0.04% | 120,037 |
| 2022-10-27 | 2022-10-25 | 0.042 | 4,295,043 | -100,000 | 0.06% | 180,392 |
| 2022-10-26 | 2022-10-24 | 0.037 | 4,395,043 | +80,000 | 0.06% | 162,617 |
| 2022-10-19 | 2022-10-17 | 0.038 | 4,315,043 | +20,000 | 0.06% | 163,972 |
| 2022-10-11 | 2022-10-07 | 0.043 | 4,295,043 | -8,000 | 0.06% | 184,687 |
| 2022-10-10 | 2022-10-06 | 0.043 | 4,303,043 | +8,000 | 0.06% | 185,031 |
| 2022-10-07 | 2022-10-05 | 0.044 | 4,295,043 | -144,000 | 0.06% | 188,982 |
| 2022-10-06 | 2022-10-03 | 0.044 | 4,439,043 | -2,152,000 | 0.07% | 195,318 |
| 2022-10-03 | 2022-09-29 | 0.045 | 6,591,043 | -4,000 | 0.10% | 296,597 |
| 2022-09-27 | 2022-09-23 | 0.052 | 6,595,043 | -4,000 | 0.10% | 342,942 |
| 2022-09-26 | 2022-09-22 | 0.054 | 6,599,043 | +500 | 0.10% | 356,348 |
| 2022-09-19 | 2022-09-15 | 0.054 | 6,598,543 | +464,000 | 0.10% | 356,321 |
| 2022-09-16 | 2022-09-14 | 0.052 | 6,134,543 | +4,000 | 0.09% | 318,996 |
| 2022-09-14 | 2022-09-09 | 0.051 | 6,130,543 | +16,000 | 0.09% | 312,658 |
| 2022-09-13 | 2022-09-08 | 0.051 | 6,114,543 | +8,000 | 0.09% | 311,842 |
| 2022-09-09 | 2022-09-07 | 0.050 | 6,106,543 | -168,000 | 0.09% | 305,327 |
| 2022-09-08 | 2022-09-06 | 0.055 | 6,274,543 | -100,000 | 0.09% | 345,100 |
| 2022-09-07 | 2022-09-05 | 0.050 | 6,374,543 | -108,000 | 0.09% | 318,727 |
| 2022-08-30 | 2022-08-26 | 0.050 | 6,482,543 | +328,000 | 0.10% | 324,127 |
| 2022-08-24 | 2022-08-22 | 0.051 | 6,154,543 | +36,000 | 0.09% | 313,882 |
| 2022-08-23 | 2022-08-19 | 0.051 | 6,118,543 | +20,000 | 0.09% | 312,046 |
| 2022-08-22 | 2022-08-18 | 0.052 | 6,098,543 | +40,000 | 0.09% | 317,124 |
| 2022-08-17 | 2022-08-15 | 0.051 | 6,058,543 | +8,000 | 0.09% | 308,986 |
| 2022-08-10 | 2022-08-08 | 0.057 | 6,050,543 | -12,000 | 0.09% | 344,881 |
| 2022-08-08 | 2022-08-04 | 0.054 | 6,062,543 | -8,000 | 0.09% | 327,377 |
| 2022-07-26 | 2022-07-22 | 0.052 | 6,070,543 | +20,000 | 0.09% | 315,668 |
| 2022-07-22 | 2022-07-20 | 0.059 | 6,050,543 | -32,000 | 0.09% | 356,982 |
| 2022-07-21 | 2022-07-19 | 0.050 | 6,082,543 | +24,000 | 0.09% | 304,127 |
| 2022-07-19 | 2022-07-15 | 0.054 | 6,058,543 | +8,000 | 0.09% | 327,161 |
| 2022-07-14 | 2022-07-12 | 0.057 | 6,050,543 | -36,000 | 0.09% | 344,881 |
| 2022-07-13 | 2022-07-11 | 0.053 | 6,086,543 | +12,000 | 0.09% | 322,587 |
| 2022-07-05 | 2022-06-30 | 0.056 | 6,074,543 | +24,000 | 0.09% | 340,174 |
| 2022-06-30 | 2022-06-28 | 0.059 | 6,050,543 | -28,000 | 0.09% | 356,982 |
| 2022-06-28 | 2022-06-24 | 0.058 | 6,078,543 | +12,000 | 0.09% | 352,555 |
| 2022-06-24 | 2022-06-22 | 0.058 | 6,066,543 | -24,000 | 0.09% | 351,859 |
| 2022-06-23 | 2022-06-21 | 0.054 | 6,090,543 | +27,000 | 0.09% | 328,889 |
| 2022-06-21 | 2022-06-17 | 0.054 | 6,063,543 | +19,000 | 0.09% | 327,431 |
| 2022-06-15 | 2022-06-13 | 0.056 | 6,044,543 | -328,000 | 0.09% | 338,494 |
| 2022-05-31 | 2022-05-27 | 0.052 | 6,372,543 | -10,000 | 0.09% | 331,372 |
| 2022-05-27 | 2022-05-25 | 0.052 | 6,382,543 | -1,792,000 | 0.09% | 331,892 |
| 2022-05-26 | 2022-05-24 | 0.052 | 8,174,543 | -32,000 | 0.12% | 425,076 |
| 2022-05-13 | 2022-05-11 | 0.052 | 8,206,543 | +5 | 0.12% | 426,740 |
| 2022-05-10 | 2022-05-05 | 0.054 | 8,206,538 | +72,000 | 0.12% | 443,153 |
| 2022-04-29 | 2022-04-27 | 0.054 | 8,134,538 | +8,000 | 0.12% | 439,265 |
| 2022-04-28 | 2022-04-26 | 0.053 | 8,126,538 | -32,000 | 0.12% | 430,707 |
| 2022-04-25 | 2022-04-21 | 0.053 | 8,158,538 | +8,000 | 0.12% | 432,403 |
| 2022-04-22 | 2022-04-20 | 0.054 | 8,150,538 | +24,135 | 0.12% | 440,129 |
| 2022-04-21 | 2022-04-19 | 0.053 | 8,126,403 | +8,000 | 0.12% | 430,699 |
| 2022-04-20 | 2022-04-14 | 0.051 | 8,118,403 | +48,000 | 0.12% | 414,039 |
| 2022-04-19 | 2022-04-13 | 0.054 | 8,070,403 | +28,000 | 0.12% | 435,802 |
| 2022-04-13 | 2022-04-11 | 0.053 | 8,042,403 | +12,000 | 0.12% | 426,247 |
| 2022-04-12 | 2022-04-08 | 0.053 | 8,030,403 | +40,000 | 0.12% | 425,611 |
| 2022-04-11 | 2022-04-07 | 0.054 | 7,990,403 | -100,000 | 0.12% | 431,482 |
| 2022-04-08 | 2022-04-06 | 0.060 | 8,090,403 | -20,000 | 0.12% | 485,424 |
| 2022-04-06 | 2022-04-01 | 0.062 | 8,110,403 | +9,795 | 0.12% | 502,845 |
| 2022-03-31 | 2022-03-29 | 0.061 | 8,100,608 | +704,000 | 0.12% | 494,137 |
| 2022-03-30 | 2022-03-28 | 0.067 | 7,396,608 | -28,000 | 0.11% | 495,573 |
| 2022-03-28 | 2022-03-24 | 0.064 | 7,424,608 | +44,000 | 0.11% | 475,175 |
| 2022-03-25 | 2022-03-23 | 0.070 | 7,380,608 | -340,000 | 0.11% | 516,643 |
| 2022-03-24 | 2022-03-22 | 0.065 | 7,720,608 | +1,084,000 | 0.11% | 501,840 |
| 2022-03-23 | 2022-03-21 | 0.047 | 6,636,608 | +112,000 | 0.10% | 311,921 |
| 2022-03-22 | 2022-03-18 | 0.046 | 6,524,608 | -20,000 | 0.10% | 300,132 |
| 2022-03-21 | 2022-03-17 | 0.043 | 6,544,608 | +114,205 | 0.10% | 281,418 |
| 2022-03-17 | 2022-03-15 | 0.042 | 6,430,403 | +36,000 | 0.10% | 270,077 |
| 2022-03-16 | 2022-03-14 | 0.046 | 6,394,403 | +36,000 | 0.09% | 294,143 |
| 2022-03-10 | 2022-03-08 | 0.050 | 6,358,403 | -104,000 | 0.09% | 317,920 |
| 2022-03-04 | 2022-03-02 | 0.059 | 6,462,403 | +412,000 | 0.10% | 381,282 |
| 2022-03-03 | 2022-03-01 | 0.059 | 6,050,403 | -588,000 | 0.09% | 356,974 |
| 2022-03-01 | 2022-02-25 | 0.056 | 6,638,403 | -80,000 | 0.10% | 371,751 |
| 2022-02-23 | 2022-02-21 | 0.058 | 6,718,403 | +296,062 | 0.10% | 389,667 |
| 2022-02-16 | 2022-02-14 | 0.062 | 6,422,341 | +172,000 | 0.09% | 398,185 |
| 2022-02-15 | 2022-02-11 | 0.064 | 6,250,341 | -8,000 | 0.09% | 400,022 |
| 2022-02-07 | 2022-01-31 | 0.059 | 6,258,341 | -152,000 | 0.09% | 369,242 |
| 2022-02-04 | 2022-01-27 | 0.063 | 6,410,341 | -64,000 | 0.09% | 403,851 |
| 2022-01-28 | 2022-01-26 | 0.070 | 6,474,341 | -88,000 | 0.10% | 453,204 |
| 2022-01-25 | 2022-01-21 | 0.073 | 6,562,341 | +48,000 | 0.10% | 479,051 |
| 2022-01-21 | 2022-01-19 | 0.070 | 6,514,341 | +32,000 | 0.10% | 456,004 |
| 2022-01-19 | 2022-01-17 | 0.070 | 6,482,341 | -260,000 | 0.10% | 453,764 |
| 2022-01-17 | 2022-01-13 | 0.066 | 6,742,341 | -12,000 | 0.10% | 444,995 |
| 2022-01-14 | 2022-01-12 | 0.066 | 6,754,341 | -12,000 | 0.10% | 445,787 |
| 2022-01-10 | 2022-01-06 | 0.068 | 6,766,341 | -84,000 | 0.10% | 460,111 |
| 2022-01-07 | 2022-01-05 | 0.068 | 6,850,341 | +28,000 | 0.10% | 465,823 |
| 2022-01-06 | 2022-01-04 | 0.064 | 6,822,341 | +60,000 | 0.10% | 436,630 |
| 2022-01-05 | 2022-01-03 | 0.064 | 6,762,341 | +72,000 | 0.10% | 432,790 |
| 2022-01-03 | 2021-12-29 | 0.067 | 6,690,341 | +38 | 0.10% | 448,253 |
| 2021-12-30 | 2021-12-28 | 0.067 | 6,690,303 | +52,000 | 0.10% | 448,250 |
| 2021-12-29 | 2021-12-24 | 0.065 | 6,638,303 | -1,340,000 | 0.10% | 431,490 |
| 2021-12-28 | 2021-12-22 | 0.068 | 7,978,303 | -12,000 | 0.12% | 542,525 |
| 2021-12-23 | 2021-12-21 | 0.068 | 7,990,303 | -64,000 | 0.12% | 543,341 |
| 2021-12-21 | 2021-12-17 | 0.068 | 8,054,303 | +4,000 | 0.12% | 547,693 |
| 2021-12-17 | 2021-12-15 | 0.068 | 8,050,303 | -144,000 | 0.12% | 547,421 |
| 2021-12-16 | 2021-12-14 | 0.069 | 8,194,303 | +8,000 | 0.12% | 565,407 |
| 2021-12-15 | 2021-12-13 | 0.069 | 8,186,303 | -40,000 | 0.12% | 564,855 |
| 2021-12-14 | 2021-12-10 | 0.072 | 8,226,303 | -104,000 | 0.12% | 592,294 |
| 2021-12-13 | 2021-12-09 | 0.071 | 8,330,303 | -110,000 | 0.12% | 591,452 |
| 2021-12-10 | 2021-12-08 | 0.069 | 8,440,303 | -44,000 | 0.12% | 582,381 |
| 2021-12-09 | 2021-12-07 | 0.068 | 8,484,303 | +352,000 | 0.13% | 576,933 |
| 2021-12-08 | 2021-12-06 | 0.070 | 8,132,303 | -2,828,000 | 0.12% | 569,261 |
| 2021-12-07 | 2021-12-03 | 0.089 | 10,960,303 | +73,900 | 0.16% | 975,467 |
| 2021-12-03 | 2021-12-01 | 0.090 | 10,886,403 | -4,000 | 0.16% | 979,776 |
| 2021-12-02 | 2021-11-30 | 0.092 | 10,890,403 | +23,500 | 0.16% | 1,001,917 |
| 2021-12-01 | 2021-11-29 | 0.096 | 10,866,903 | +16,000 | 0.16% | 1,043,223 |
| 2021-11-30 | 2021-11-26 | 0.095 | 10,850,903 | +16,000 | 0.16% | 1,030,836 |
| 2021-11-29 | 2021-11-25 | 0.099 | 10,834,903 | +16,000 | 0.16% | 1,072,655 |
| 2021-11-26 | 2021-11-24 | 0.099 | 10,818,903 | +64,000 | 0.16% | 1,071,071 |
| 2021-11-25 | 2021-11-23 | 0.098 | 10,754,903 | +928,000 | 0.16% | 1,053,980 |
| 2021-11-24 | 2021-11-22 | 0.095 | 9,826,903 | +124,000 | 0.15% | 933,556 |
| 2021-11-23 | 2021-11-19 | 0.099 | 9,702,903 | +156,000 | 0.14% | 960,587 |
| 2021-11-22 | 2021-11-18 | 0.101 | 9,546,903 | +1,216,000 | 0.14% | 964,237 |
| 2021-11-19 | 2021-11-17 | 0.100 | 8,330,903 | +152,000 | 0.12% | 833,090 |
| 2021-11-18 | 2021-11-16 | 0.099 | 8,178,903 | -232,000 | 0.12% | 809,711 |
| 2021-11-17 | 2021-11-15 | 0.097 | 8,410,903 | +144,000 | 0.12% | 815,858 |
| 2021-11-16 | 2021-11-12 | 0.101 | 8,266,903 | -348,000 | 0.12% | 834,957 |
| 2021-11-15 | 2021-11-11 | 0.101 | 8,614,903 | +2,488,000 | 0.13% | 870,105 |
| 2021-11-12 | 2021-11-10 | 0.100 | 6,126,903 | +20,000 | 0.09% | 612,690 |
| 2021-11-11 | 2021-11-09 | 0.099 | 6,106,903 | -72,000 | 0.09% | 604,583 |
| 2021-11-10 | 2021-11-08 | 0.102 | 6,178,903 | +190,000 | 0.09% | 630,248 |
| 2021-11-09 | 2021-11-05 | 0.104 | 5,988,903 | -268,000 | 0.09% | 622,846 |
| 2021-11-08 | 2021-11-04 | 0.104 | 6,256,903 | -196,000 | 0.09% | 650,718 |
| 2021-11-05 | 2021-11-03 | 0.100 | 6,452,903 | -61,000 | 0.10% | 645,290 |
| 2021-11-04 | 2021-11-02 | 0.105 | 6,513,903 | -704,000 | 0.10% | 683,960 |
| 2021-11-03 | 2021-11-01 | 0.106 | 7,217,903 | +56,000 | 0.11% | 765,098 |
| 2021-11-02 | 2021-10-29 | 0.100 | 7,161,903 | -52,000 | 0.11% | 716,190 |
| 2021-10-29 | 2021-10-27 | 0.102 | 7,213,903 | +304,000 | 0.11% | 735,818 |
| 2021-10-26 | 2021-10-22 | 0.105 | 6,909,903 | -52,000 | 0.10% | 725,540 |
| 2021-10-25 | 2021-10-21 | 0.102 | 6,961,903 | -12,000 | 0.10% | 710,114 |
| 2021-10-18 | 2021-10-12 | 0.097 | 6,973,903 | +40,000 | 0.10% | 676,469 |
| 2021-10-15 | 2021-10-11 | 0.099 | 6,933,903 | -148,000 | 0.10% | 686,456 |
| 2021-10-12 | 2021-10-08 | 0.100 | 7,081,903 | +160,000 | 0.10% | 708,190 |
| 2021-10-11 | 2021-10-07 | 0.105 | 6,921,903 | +12,000 | 0.10% | 726,800 |
| 2021-10-07 | 2021-10-05 | 0.110 | 6,909,903 | -496,000 | 0.10% | 760,089 |
| 2021-10-06 | 2021-10-04 | 0.095 | 7,405,903 | +120,000 | 0.11% | 703,561 |
| 2021-10-05 | 2021-09-30 | 0.093 | 7,285,903 | +40,000 | 0.11% | 677,589 |
| 2021-10-04 | 2021-09-29 | 0.092 | 7,245,903 | +4,136,000 | 0.11% | 666,623 |
| 2021-09-29 | 2021-09-27 | 0.093 | 3,109,903 | +100,000 | 0.05% | 289,221 |
| 2021-09-28 | 2021-09-24 | 0.097 | 3,009,903 | -172,000 | 0.04% | 291,961 |
| 2021-09-27 | 2021-09-23 | 0.099 | 3,181,903 | +44,000 | 0.05% | 315,008 |
| 2021-09-24 | 2021-09-21 | 0.095 | 3,137,903 | +8,000 | 0.05% | 298,101 |
| 2021-09-21 | 2021-09-17 | 0.100 | 3,129,903 | +32,000 | 0.05% | 312,990 |
| 2021-09-20 | 2021-09-16 | 0.097 | 3,097,903 | -889 | 0.05% | 300,497 |
| 2021-09-17 | 2021-09-15 | 0.100 | 3,098,792 | +340,000 | 0.05% | 309,879 |
| 2021-09-15 | 2021-09-13 | 0.104 | 2,758,792 | -484,000 | 0.04% | 286,914 |
| 2021-09-14 | 2021-09-10 | 0.106 | 3,242,792 | +145,000 | 0.05% | 343,736 |
| 2021-09-13 | 2021-09-09 | 0.106 | 3,097,792 | +148,000 | 0.05% | 328,366 |
| 2021-09-10 | 2021-09-08 | 0.105 | 2,949,792 | -60,000 | 0.04% | 309,728 |
| 2021-09-08 | 2021-09-06 | 0.107 | 3,009,792 | -356,000 | 0.04% | 322,048 |
| 2021-09-07 | 2021-09-03 | 0.100 | 3,365,792 | +28,000 | 0.05% | 336,579 |
| 2021-09-06 | 2021-09-02 | 0.101 | 3,337,792 | +20,000 | 0.05% | 337,117 |
| 2021-09-03 | 2021-09-01 | 0.100 | 3,317,792 | +28,000 | 0.05% | 331,779 |
| 2021-09-02 | 2021-08-31 | 0.096 | 3,289,792 | -20,000 | 0.05% | 315,820 |
| 2021-08-31 | 2021-08-27 | 0.093 | 3,309,792 | +344,000 | 0.05% | 307,811 |
| 2021-08-30 | 2021-08-26 | 0.091 | 2,965,792 | -388,000 | 0.04% | 269,887 |
| 2021-08-27 | 2021-08-25 | 0.094 | 3,353,792 | -308,000 | 0.05% | 315,256 |
| 2021-08-24 | 2021-08-20 | 0.099 | 3,661,792 | -60,000 | 0.05% | 362,517 |
| 2021-08-23 | 2021-08-19 | 0.100 | 3,721,792 | +146,000 | 0.05% | 372,179 |
| 2021-08-20 | 2021-08-18 | 0.100 | 3,575,792 | +4,000 | 0.05% | 357,579 |
| 2021-08-19 | 2021-08-17 | 0.099 | 3,571,792 | +88,000 | 0.05% | 353,607 |
| 2021-08-18 | 2021-08-16 | 0.097 | 3,483,792 | +408,000 | 0.05% | 337,928 |
| 2021-08-16 | 2021-08-12 | 0.106 | 3,075,792 | -84,000 | 0.05% | 326,034 |
| 2021-08-13 | 2021-08-11 | 0.106 | 3,159,792 | +568,000 | 0.05% | 334,938 |
| 2021-08-12 | 2021-08-10 | 0.091 | 2,591,792 | +4,000 | 0.04% | 235,853 |
| 2021-08-11 | 2021-08-09 | 0.098 | 2,587,792 | -184,000 | 0.04% | 253,604 |
| 2021-08-10 | 2021-08-06 | 0.095 | 2,771,792 | -256,000 | 0.04% | 263,320 |
| 2021-08-09 | 2021-08-05 | 0.098 | 3,027,792 | -92,000 | 0.04% | 296,724 |
| 2021-08-05 | 2021-08-03 | 0.102 | 3,119,792 | +532,000 | 0.05% | 318,219 |
| 2021-08-04 | 2021-08-02 | 0.104 | 2,587,792 | -432,000 | 0.04% | 269,130 |
| 2021-08-03 | 2021-07-30 | 0.101 | 3,019,792 | +228,000 | 0.04% | 304,999 |
| 2021-08-02 | 2021-07-29 | 0.107 | 2,791,792 | -104,000 | 0.04% | 298,722 |
| 2021-07-30 | 2021-07-28 | 0.093 | 2,895,792 | +68,000 | 0.04% | 269,309 |
| 2021-07-29 | 2021-07-27 | 0.090 | 2,827,792 | -180,215 | 0.04% | 254,501 |
| 2021-07-28 | 2021-07-26 | 0.113 | 3,008,007 | -750,000 | 0.04% | 339,905 |
| 2021-07-27 | 2021-07-23 | 0.112 | 3,758,007 | -1,776,000 | 0.06% | 420,897 |
| 2021-07-22 | 2021-07-20 | 0.077 | 5,534,007 | -632,000 | 0.08% | 426,119 |
| 2021-07-20 | 2021-07-16 | 0.081 | 6,166,007 | -120,000 | 0.09% | 499,447 |
| 2021-07-19 | 2021-07-15 | 0.083 | 6,286,007 | +472,000 | 0.09% | 521,739 |
| 2021-07-16 | 2021-07-14 | 0.081 | 5,814,007 | -4,000 | 0.09% | 470,935 |
| 2021-07-14 | 2021-07-12 | 0.083 | 5,818,007 | +16,000 | 0.09% | 482,895 |
| 2021-07-13 | 2021-07-09 | 0.080 | 5,802,007 | +40,000 | 0.09% | 464,161 |
| 2021-07-12 | 2021-07-08 | 0.084 | 5,762,007 | -2,072,000 | 0.09% | 484,009 |
| 2021-07-09 | 2021-07-07 | 0.076 | 7,834,007 | -380,000 | 0.12% | 595,385 |
| 2021-07-08 | 2021-07-06 | 0.078 | 8,214,007 | -52,000 | 0.12% | 640,693 |
| 2021-07-07 | 2021-07-05 | 0.081 | 8,266,007 | -318,000 | 0.12% | 669,547 |
| 2021-07-05 | 2021-06-30 | 0.086 | 8,584,007 | +40,000 | 0.13% | 738,225 |
| 2021-07-02 | 2021-06-29 | 0.088 | 8,544,007 | -24,000 | 0.13% | 751,873 |
| 2021-06-30 | 2021-06-28 | 0.088 | 8,568,007 | +20,000 | 0.13% | 753,985 |
| 2021-06-29 | 2021-06-25 | 0.086 | 8,548,007 | +56,000 | 0.13% | 735,129 |
| 2021-06-28 | 2021-06-24 | 0.085 | 8,492,007 | -244,000 | 0.13% | 721,821 |
| 2021-06-25 | 2021-06-23 | 0.087 | 8,736,007 | -52,000 | 0.13% | 760,033 |
| 2021-06-24 | 2021-06-22 | 0.085 | 8,788,007 | -56,000 | 0.13% | 746,981 |
| 2021-06-23 | 2021-06-21 | 0.082 | 8,844,007 | +28,000 | 0.13% | 725,209 |
| 2021-06-22 | 2021-06-18 | 0.088 | 8,816,007 | +168,000 | 0.13% | 775,809 |
| 2021-06-21 | 2021-06-17 | 0.093 | 8,648,007 | -80,000 | 0.13% | 804,265 |
| 2021-06-18 | 2021-06-16 | 0.082 | 8,728,007 | +80,000 | 0.13% | 715,697 |
| 2021-06-17 | 2021-06-15 | 0.089 | 8,648,007 | -40,000 | 0.13% | 769,673 |
| 2021-06-16 | 2021-06-11 | 0.094 | 8,688,007 | +32,000 | 0.13% | 816,673 |
| 2021-06-15 | 2021-06-10 | 0.101 | 8,656,007 | -196,000 | 0.13% | 874,257 |
| 2021-06-11 | 2021-06-09 | 0.105 | 8,852,007 | -1,111 | 0.13% | 929,461 |
| 2021-06-10 | 2021-06-08 | 0.103 | 8,853,118 | +12,000 | 0.13% | 911,871 |
| 2021-06-09 | 2021-06-07 | 0.100 | 8,841,118 | +101,766 | 0.13% | 884,112 |
| 2021-06-08 | 2021-06-04 | 0.105 | 8,739,352 | +560,000 | 0.13% | 917,632 |
| 2021-06-07 | 2021-06-03 | 0.121 | 8,179,352 | +3,816,000 | 0.12% | 989,702 |
| 2021-06-04 | 2021-06-02 | 0.125 | 4,363,352 | +158,000 | 0.06% | 545,419 |
| 2021-06-03 | 2021-06-01 | 0.101 | 4,205,352 | +160,000 | 0.06% | 424,741 |
| 2021-06-02 | 2021-05-31 | 0.108 | 4,045,352 | +296,000 | 0.06% | 436,898 |
| 2021-05-31 | 2021-05-27 | 0.076 | 3,749,352 | -96,000 | 0.06% | 284,951 |
| 2021-05-27 | 2021-05-25 | 0.082 | 3,845,352 | +28,000 | 0.06% | 315,319 |
| 2021-05-25 | 2021-05-21 | 0.074 | 3,817,352 | +171,000 | 0.06% | 282,484 |
| 2021-05-24 | 2021-05-20 | 0.081 | 3,646,352 | -64,100 | 0.05% | 295,355 |
| 2021-05-21 | 2021-05-18 | 0.081 | 3,710,452 | +74,000 | 0.05% | 300,547 |
| 2021-05-20 | 2021-05-17 | 0.082 | 3,636,452 | -47,050 | 0.05% | 298,189 |
| 2021-05-17 | 2021-05-13 | 0.082 | 3,683,502 | +19,800 | 0.05% | 302,047 |
| 2021-05-13 | 2021-05-11 | 0.079 | 3,663,702 | -288,000 | 0.05% | 289,432 |
| 2021-05-12 | 2021-05-10 | 0.078 | 3,951,702 | +23,000 | 0.06% | 308,233 |
| 2021-05-11 | 2021-05-07 | 0.077 | 3,928,702 | -12,000 | 0.06% | 302,510 |
| 2021-05-10 | 2021-05-06 | 0.077 | 3,940,702 | -169,234 | 0.06% | 303,434 |
| 2021-05-07 | 2021-05-05 | 0.075 | 4,109,936 | +224,000 | 0.06% | 308,245 |
| 2021-05-06 | 2021-05-04 | 0.077 | 3,885,936 | +116,000 | 0.06% | 299,217 |
| 2021-05-04 | 2021-04-30 | 0.079 | 3,769,936 | +228,000 | 0.06% | 297,825 |
| 2021-05-03 | 2021-04-29 | 0.073 | 3,541,936 | -196,000 | 0.05% | 258,561 |
| 2021-04-30 | 2021-04-28 | 0.073 | 3,737,936 | -244,000 | 0.06% | 272,869 |
| 2021-04-29 | 2021-04-27 | 0.073 | 3,981,936 | -62,200 | 0.06% | 290,681 |
| 2021-04-28 | 2021-04-26 | 0.073 | 4,044,136 | -793,800 | 0.06% | 295,222 |
| 2021-04-26 | 2021-04-22 | 0.076 | 4,837,936 | -20,000 | 0.07% | 367,683 |
| 2021-04-23 | 2021-04-21 | 0.074 | 4,857,936 | -44,000 | 0.07% | 359,487 |
| 2021-04-22 | 2021-04-20 | 0.074 | 4,901,936 | +8,000 | 0.07% | 362,743 |
| 2021-04-21 | 2021-04-19 | 0.074 | 4,893,936 | +116,000 | 0.07% | 362,151 |
| 2021-04-20 | 2021-04-16 | 0.074 | 4,777,936 | +1,350 | 0.07% | 353,567 |
| 2021-04-19 | 2021-04-15 | 0.078 | 4,776,586 | -182,000 | 0.07% | 372,574 |
| 2021-04-16 | 2021-04-14 | 0.078 | 4,958,586 | +76,000 | 0.07% | 386,770 |
| 2021-04-14 | 2021-04-12 | 0.078 | 4,882,586 | +134,000 | 0.07% | 380,842 |
| 2021-04-13 | 2021-04-09 | 0.080 | 4,748,586 | -240,550 | 0.07% | 379,887 |
| 2021-04-12 | 2021-04-08 | 0.073 | 4,989,136 | +456,462 | 0.07% | 364,207 |
| 2021-04-09 | 2021-04-07 | 0.083 | 4,532,674 | +1,122,545 | 0.07% | 376,212 |
| 2021-04-08 | 2021-04-01 | 0.066 | 3,410,129 | -16,000 | 0.05% | 225,069 |
| 2021-04-07 | 2021-03-31 | 0.067 | 3,426,129 | -57,700 | 0.05% | 229,551 |
| 2021-04-01 | 2021-03-30 | 0.064 | 3,483,829 | +128,000 | 0.05% | 222,965 |
| 2021-03-31 | 2021-03-29 | 0.066 | 3,355,829 | -76,000 | 0.05% | 221,485 |
| 2021-03-29 | 2021-03-25 | 0.067 | 3,431,829 | +16,000 | 0.05% | 229,933 |
| 2021-03-26 | 2021-03-24 | 0.067 | 3,415,829 | -84,000 | 0.05% | 228,861 |
| 2021-03-25 | 2021-03-23 | 0.066 | 3,499,829 | +4,000 | 0.05% | 230,989 |
| 2021-03-24 | 2021-03-22 | 0.066 | 3,495,829 | +8,000 | 0.05% | 230,725 |
| 2021-03-23 | 2021-03-19 | 0.066 | 3,487,829 | +56,000 | 0.05% | 230,197 |
| 2021-03-19 | 2021-03-17 | 0.065 | 3,431,829 | +130,000 | 0.05% | 223,069 |
| 2021-03-18 | 2021-03-16 | 0.068 | 3,301,829 | +8,000 | 0.05% | 224,524 |
| 2021-03-17 | 2021-03-15 | 0.073 | 3,293,829 | -81,101 | 0.05% | 240,450 |
| 2021-03-16 | 2021-03-12 | 0.061 | 3,374,930 | -412,000 | 0.05% | 205,871 |
| 2021-03-15 | 2021-03-11 | 0.053 | 3,786,930 | +12,000 | 0.06% | 200,707 |
| 2021-03-11 | 2021-03-09 | 0.057 | 3,774,930 | -136,000 | 0.06% | 215,171 |
| 2021-03-10 | 2021-03-08 | 0.054 | 3,910,930 | +112,000 | 0.06% | 211,190 |
| 2021-03-09 | 2021-03-05 | 0.057 | 3,798,930 | +28,000 | 0.06% | 216,539 |
| 2021-03-08 | 2021-03-04 | 0.058 | 3,770,930 | +152,000 | 0.06% | 218,714 |
| 2021-03-05 | 2021-03-03 | 0.061 | 3,618,930 | -108,000 | 0.05% | 220,755 |
| 2021-03-04 | 2021-03-02 | 0.061 | 3,726,930 | +132,000 | 0.06% | 227,343 |
| 2021-03-03 | 2021-03-01 | 0.061 | 3,594,930 | +12,000 | 0.05% | 219,291 |
| 2021-03-02 | 2021-02-26 | 0.056 | 3,582,930 | -117,625 | 0.05% | 200,644 |
| 2021-03-01 | 2021-02-25 | 0.061 | 3,700,555 | -396,000 | 0.05% | 225,734 |
| 2021-02-26 | 2021-02-24 | 0.057 | 4,096,555 | +576,000 | 0.06% | 233,504 |
| 2021-02-25 | 2021-02-23 | 0.059 | 3,520,555 | -2,000 | 0.05% | 207,713 |
| 2021-02-24 | 2021-02-22 | 0.063 | 3,522,555 | -22,000 | 0.05% | 221,921 |
| 2021-02-23 | 2021-02-19 | 0.064 | 3,544,555 | -212,000 | 0.05% | 226,852 |
| 2021-02-22 | 2021-02-18 | 0.057 | 3,756,555 | -292,000 | 0.06% | 214,124 |
| 2021-02-19 | 2021-02-17 | 0.059 | 4,048,555 | +80,000 | 0.06% | 238,865 |
| 2021-02-17 | 2021-02-11 | 0.057 | 3,968,555 | +236,000 | 0.06% | 226,208 |
| 2021-02-16 | 2021-02-09 | 0.052 | 3,732,555 | +180,000 | 0.06% | 194,093 |
| 2021-02-10 | 2021-02-08 | 0.053 | 3,552,555 | -444,000 | 0.05% | 188,285 |
| 2021-02-09 | 2021-02-05 | 0.053 | 3,996,555 | +256,000 | 0.06% | 211,817 |
| 2021-02-02 | 2021-01-29 | 0.051 | 3,740,555 | -56,000 | 0.06% | 190,768 |
| 2021-02-01 | 2021-01-28 | 0.052 | 3,796,555 | +80,000 | 0.06% | 197,421 |
| 2021-01-27 | 2021-01-25 | 0.055 | 3,716,555 | +8,000 | 0.05% | 204,411 |
| 2021-01-26 | 2021-01-22 | 0.056 | 3,708,555 | -100,000 | 0.05% | 207,679 |
| 2021-01-25 | 2021-01-21 | 0.057 | 3,808,555 | +8,000 | 0.06% | 217,088 |
| 2021-01-22 | 2021-01-20 | 0.055 | 3,800,555 | +108,000 | 0.06% | 209,031 |
| 2021-01-20 | 2021-01-18 | 0.056 | 3,692,555 | +4,000 | 0.05% | 206,783 |
| 2021-01-19 | 2021-01-15 | 0.059 | 3,688,555 | -240,000 | 0.05% | 217,625 |
| 2021-01-18 | 2021-01-14 | 0.059 | 3,928,555 | +252,000 | 0.06% | 231,785 |
| 2021-01-15 | 2021-01-13 | 0.060 | 3,676,555 | +8,000 | 0.05% | 220,593 |
| 2021-01-14 | 2021-01-12 | 0.058 | 3,668,555 | -224,000 | 0.05% | 212,776 |
| 2021-01-13 | 2021-01-11 | 0.061 | 3,892,555 | +184,000 | 0.06% | 237,446 |
| 2021-01-12 | 2021-01-08 | 0.059 | 3,708,555 | -272,000 | 0.05% | 218,805 |
| 2021-01-11 | 2021-01-07 | 0.061 | 3,980,555 | +8,000 | 0.06% | 242,814 |
| 2021-01-08 | 2021-01-06 | 0.062 | 3,972,555 | -124,000 | 0.06% | 246,298 |
| 2021-01-07 | 2021-01-05 | 0.061 | 4,096,555 | +8,000 | 0.06% | 249,890 |
| 2021-01-06 | 2021-01-04 | 0.065 | 4,088,555 | +272,000 | 0.06% | 265,756 |
| 2021-01-05 | 2020-12-31 | 0.064 | 3,816,555 | +16,000 | 0.06% | 244,260 |
| 2021-01-04 | 2020-12-29 | 0.065 | 3,800,555 | +8,000 | 0.06% | 247,036 |
| 2020-12-30 | 2020-12-28 | 0.060 | 3,792,555 | -812,000 | 0.06% | 227,553 |
| 2020-12-29 | 2020-12-24 | 0.062 | 4,604,555 | +412,000 | 0.07% | 285,482 |
| 2020-12-28 | 2020-12-22 | 0.061 | 4,192,555 | +144,000 | 0.06% | 255,746 |
| 2020-12-22 | 2020-12-18 | 0.067 | 4,048,555 | +116,000 | 0.06% | 271,253 |
| 2020-12-21 | 2020-12-17 | 0.067 | 3,932,555 | +10,000 | 0.06% | 263,481 |
| 2020-12-14 | 2020-12-10 | 0.065 | 3,922,555 | +20,000 | 0.06% | 254,966 |
| 2020-12-11 | 2020-12-09 | 0.065 | 3,902,555 | -888,000 | 0.06% | 253,666 |
| 2020-12-10 | 2020-12-08 | 0.066 | 4,790,555 | +4,000 | 0.07% | 316,177 |
| 2020-12-07 | 2020-12-03 | 0.068 | 4,786,555 | +4,000 | 0.07% | 325,486 |
| 2020-12-04 | 2020-12-02 | 0.068 | 4,782,555 | +4,000 | 0.07% | 325,214 |
| 2020-12-03 | 2020-12-01 | 0.068 | 4,778,555 | -92,000 | 0.07% | 324,942 |
| 2020-12-02 | 2020-11-30 | 0.066 | 4,870,555 | +444,000 | 0.07% | 321,457 |
| 2020-12-01 | 2020-11-27 | 0.065 | 4,426,555 | +420,000 | 0.07% | 287,726 |
| 2020-11-30 | 2020-11-26 | 0.063 | 4,006,555 | -8,000 | 0.06% | 252,413 |
| 2020-11-27 | 2020-11-25 | 0.070 | 4,014,555 | -100,000 | 0.06% | 281,019 |
| 2020-11-26 | 2020-11-24 | 0.072 | 4,114,555 | +100,000 | 0.06% | 296,248 |
| 2020-11-25 | 2020-11-23 | 0.072 | 4,014,555 | -64,000 | 0.06% | 289,048 |
| 2020-11-20 | 2020-11-18 | 0.072 | 4,078,555 | +4,000 | 0.06% | 293,656 |
| 2020-11-19 | 2020-11-17 | 0.073 | 4,074,555 | +4,000 | 0.06% | 297,443 |
| 2020-11-13 | 2020-11-11 | 0.071 | 4,070,555 | +268,000 | 0.06% | 289,009 |
| 2020-11-10 | 2020-11-06 | 0.075 | 3,802,555 | -100,000 | 0.06% | 285,192 |
| 2020-11-09 | 2020-11-05 | 0.068 | 3,902,555 | +40,000 | 0.06% | 265,374 |
| 2020-11-03 | 2020-10-30 | 0.070 | 3,862,555 | -11,950 | 0.06% | 270,379 |
| 2020-10-30 | 2020-10-28 | 0.070 | 3,874,505 | -820,000 | 0.06% | 271,215 |
| 2020-10-22 | 2020-10-20 | 0.076 | 4,694,505 | -4,000 | 0.07% | 356,782 |
| 2020-10-21 | 2020-10-19 | 0.072 | 4,698,505 | +208,000 | 0.07% | 338,292 |
| 2020-10-19 | 2020-10-15 | 0.079 | 4,490,505 | +352,000 | 0.07% | 354,750 |
| 2020-10-16 | 2020-10-14 | 0.070 | 4,138,505 | -60,000 | 0.06% | 289,695 |
| 2020-10-08 | 2020-10-06 | 0.073 | 4,198,505 | -44,000 | 0.06% | 306,491 |
| 2020-10-05 | 2020-09-29 | 0.072 | 4,242,505 | -4,000 | 0.06% | 305,460 |
| 2020-09-28 | 2020-09-24 | 0.075 | 4,246,505 | +60,000 | 0.06% | 318,488 |
| 2020-09-25 | 2020-09-23 | 0.077 | 4,186,505 | +232,000 | 0.06% | 322,361 |
| 2020-09-24 | 2020-09-22 | 0.077 | 3,954,505 | +24,000 | 0.06% | 304,497 |
| 2020-09-22 | 2020-09-18 | 0.080 | 3,930,505 | -160,000 | 0.06% | 314,440 |
| 2020-09-21 | 2020-09-17 | 0.086 | 4,090,505 | +1,280,000 | 0.06% | 351,783 |
| 2020-09-18 | 2020-09-16 | 0.079 | 2,810,505 | -2,412,000 | 0.04% | 222,030 |
| 2020-09-17 | 2020-09-15 | 0.076 | 5,222,505 | +52,000 | 0.08% | 396,910 |
| 2020-09-14 | 2020-09-10 | 0.074 | 5,170,505 | +300,000 | 0.08% | 382,617 |
| 2020-09-09 | 2020-09-07 | 0.071 | 4,870,505 | -312,000 | 0.07% | 345,806 |
| 2020-09-07 | 2020-09-03 | 0.075 | 5,182,505 | -72,000 | 0.08% | 388,688 |
| 2020-09-04 | 2020-09-02 | 0.074 | 5,254,505 | -308,000 | 0.08% | 388,833 |
| 2020-09-01 | 2020-08-28 | 0.074 | 5,562,505 | +120,000 | 0.08% | 411,625 |
| 2020-08-31 | 2020-08-27 | 0.074 | 5,442,505 | +112,000 | 0.08% | 402,745 |
| 2020-08-28 | 2020-08-26 | 0.080 | 5,330,505 | -112,000 | 0.08% | 426,440 |
| 2020-08-27 | 2020-08-25 | 0.076 | 5,442,505 | +672,000 | 0.08% | 413,630 |
| 2020-08-25 | 2020-08-21 | 0.074 | 4,770,505 | -180,000 | 0.07% | 353,017 |
| 2020-08-24 | 2020-08-20 | 0.074 | 4,950,505 | +388,000 | 0.07% | 366,337 |
| 2020-08-21 | 2020-08-19 | 0.074 | 4,562,505 | +244,000 | 0.07% | 337,625 |
| 2020-08-20 | 2020-08-18 | 0.076 | 4,318,505 | +2,052,000 | 0.06% | 328,206 |
| 2020-08-19 | 2020-08-17 | 0.070 | 2,266,505 | -196,000 | 0.03% | 158,655 |
| 2020-08-18 | 2020-08-14 | 0.074 | 2,462,505 | +392,000 | 0.04% | 182,225 |
| 2020-08-17 | 2020-08-13 | 0.072 | 2,070,505 | -1,968,000 | 0.03% | 149,076 |
| 2020-08-14 | 2020-08-12 | 0.071 | 4,038,505 | +644,000 | 0.06% | 286,734 |
| 2020-08-13 | 2020-08-11 | 0.076 | 3,394,505 | +220,000 | 0.05% | 257,982 |
| 2020-08-12 | 2020-08-10 | 0.082 | 3,174,505 | +1,652,000 | 0.05% | 260,309 |
| 2020-08-11 | 2020-08-07 | 0.071 | 1,522,505 | -220,000 | 0.02% | 108,098 |
| 2020-08-07 | 2020-08-05 | 0.088 | 1,742,505 | +1,004,000 | 0.03% | 153,340 |
| 2020-08-05 | 2020-08-03 | 0.088 | 738,505 | +20,000 | 0.01% | 64,988 |
| 2020-08-04 | 2020-07-31 | 0.089 | 718,505 | -184,000 | 0.01% | 63,947 |
| 2020-07-28 | 2020-07-24 | 0.094 | 902,505 | +196,000 | 0.01% | 84,835 |
| 2020-07-27 | 2020-07-23 | 0.099 | 706,505 | -112,000 | 0.01% | 69,944 |
| 2020-07-24 | 2020-07-22 | 0.098 | 818,505 | -544,000 | 0.01% | 80,213 |
| 2020-07-23 | 2020-07-21 | 0.098 | 1,362,505 | +64,000 | 0.02% | 133,525 |
| 2020-07-20 | 2020-07-16 | 0.101 | 1,298,505 | -72,000 | 0.02% | 131,149 |
| 2020-07-16 | 2020-07-14 | 0.105 | 1,370,505 | +232,000 | 0.02% | 143,903 |
| 2020-07-15 | 2020-07-13 | 0.107 | 1,138,505 | +68,000 | 0.02% | 121,820 |
| 2020-07-14 | 2020-07-10 | 0.105 | 1,070,505 | +312,000 | 0.02% | 112,403 |
| 2020-07-10 | 2020-07-08 | 0.122 | 758,505 | -204,000 | 0.01% | 92,538 |
| 2020-07-09 | 2020-07-07 | 0.127 | 962,505 | +108,000 | 0.01% | 122,238 |
| 2020-07-08 | 2020-07-06 | 0.129 | 854,505 | +60,000 | 0.01% | 110,231 |
| 2020-07-07 | 2020-07-03 | 0.133 | 794,505 | +104,000 | 0.01% | 105,669 |
| 2020-07-06 | 2020-07-02 | 0.127 | 690,505 | +20,000 | 0.01% | 87,694 |
| 2020-07-03 | 2020-06-30 | 0.130 | 670,505 | +12,000 | 0.01% | 87,166 |
| 2020-06-29 | 2020-06-24 | 0.136 | 658,505 | +36,000 | 0.01% | 89,557 |
| 2020-06-12 | 2020-06-10 | 0.131 | 622,505 | -64,000 | 0.01% | 81,548 |
| 2020-06-11 | 2020-06-09 | 0.129 | 686,505 | +60,000 | 0.01% | 88,559 |
| 2020-06-10 | 2020-06-08 | 0.128 | 626,505 | +4,000 | 0.01% | 80,193 |
| 2020-06-09 | 2020-06-05 | 0.127 | 622,505 | -48,000 | 0.01% | 79,058 |
| 2020-06-08 | 2020-06-04 | 0.121 | 670,505 | +4,000 | 0.01% | 81,131 |
| 2020-06-05 | 2020-06-03 | 0.093 | 666,505 | -36,000 | 0.01% | 61,985 |
| 2020-05-27 | 2020-05-25 | 0.090 | 702,505 | -204,000 | 0.01% | 63,225 |
| 2020-05-26 | 2020-05-22 | 0.081 | 906,505 | +204,000 | 0.01% | 73,427 |
| 2020-05-22 | 2020-05-20 | 0.089 | 702,505 | -176,000 | 0.01% | 62,523 |
| 2020-05-21 | 2020-05-19 | 0.082 | 878,505 | +100,000 | 0.01% | 72,037 |
| 2020-05-20 | 2020-05-18 | 0.081 | 778,505 | +52,000 | 0.01% | 63,059 |
| 2020-05-18 | 2020-05-14 | 0.081 | 726,505 | -4,000 | 0.01% | 58,847 |
| 2020-05-12 | 2020-05-08 | 0.081 | 730,505 | -292,000 | 0.01% | 59,171 |
| 2020-05-08 | 2020-05-06 | 0.083 | 1,022,505 | -116,000 | 0.02% | 84,868 |
| 2020-05-05 | 2020-04-29 | 0.082 | 1,138,505 | +144,000 | 0.02% | 93,357 |
| 2020-04-29 | 2020-04-27 | 0.082 | 994,505 | -84,000 | 0.01% | 81,549 |
| 2020-04-27 | 2020-04-23 | 0.086 | 1,078,505 | +220,000 | 0.02% | 92,751 |
| 2020-04-22 | 2020-04-20 | 0.085 | 858,505 | -100,000 | 0.01% | 72,973 |
| 2020-04-20 | 2020-04-16 | 0.091 | 958,505 | +154,875 | 0.01% | 87,224 |
| 2020-04-17 | 2020-04-15 | 0.091 | 803,630 | +184,000 | 0.01% | 73,130 |
| 2020-04-16 | 2020-04-14 | 0.089 | 619,630 | -128,000 | 0.01% | 55,147 |
| 2020-04-15 | 2020-04-09 | 0.086 | 747,630 | -8,000 | 0.01% | 64,296 |
| 2020-04-14 | 2020-04-08 | 0.087 | 755,630 | +88,000 | 0.01% | 65,740 |
| 2020-04-09 | 2020-04-07 | 0.087 | 667,630 | -68,000 | 0.01% | 58,084 |
| 2020-04-08 | 2020-04-06 | 0.092 | 735,630 | -4,000 | 0.01% | 67,678 |
| 2020-04-06 | 2020-04-02 | 0.093 | 739,630 | -8,000 | 0.01% | 68,786 |
| 2020-04-03 | 2020-04-01 | 0.095 | 747,630 | +128,000 | 0.01% | 71,025 |
| 2020-04-01 | 2020-03-30 | 0.094 | 619,630 | +4,000 | 0.01% | 58,245 |
| 2020-03-27 | 2020-03-25 | 0.099 | 615,630 | -184,000 | 0.01% | 60,947 |
| 2020-03-26 | 2020-03-24 | 0.096 | 799,630 | +88,000 | 0.01% | 76,764 |
| 2020-03-25 | 2020-03-23 | 0.100 | 711,630 | -40,000 | 0.01% | 71,163 |
| 2020-03-24 | 2020-03-20 | 0.101 | 751,630 | +20,000 | 0.01% | 75,915 |
| 2020-03-23 | 2020-03-19 | 0.100 | 731,630 | -76,000 | 0.01% | 73,163 |
| 2020-03-20 | 2020-03-18 | 0.098 | 807,630 | -84,000 | 0.01% | 79,148 |
| 2020-03-19 | 2020-03-17 | 0.096 | 891,630 | +44,000 | 0.01% | 85,596 |
| 2020-03-17 | 2020-03-13 | 0.093 | 847,630 | -92,000 | 0.01% | 78,830 |
| 2020-03-13 | 2020-03-11 | 0.098 | 939,630 | -108,000 | 0.01% | 92,084 |
| 2020-03-12 | 2020-03-10 | 0.098 | 1,047,630 | -76,000 | 0.02% | 102,668 |
| 2020-03-09 | 2020-03-05 | 0.101 | 1,123,630 | +508,000 | 0.02% | 113,487 |
| 2020-03-06 | 2020-03-04 | 0.103 | 615,630 | -4,000 | 0.01% | 63,410 |
| 2020-03-05 | 2020-03-03 | 0.098 | 619,630 | +4,000 | 0.01% | 60,724 |
| 2020-03-04 | 2020-03-02 | 0.101 | 615,630 | -320,000 | 0.01% | 62,179 |
| 2020-03-03 | 2020-02-28 | 0.098 | 935,630 | +56,000 | 0.01% | 91,692 |
| 2020-03-02 | 2020-02-27 | 0.100 | 879,630 | +264,000 | 0.01% | 87,963 |
| 2020-02-25 | 2020-02-21 | 0.097 | 615,630 | -180,000 | 0.01% | 59,716 |
| 2020-02-24 | 2020-02-20 | 0.090 | 795,630 | +180,000 | 0.01% | 71,607 |
| 2020-02-21 | 2020-02-19 | 0.090 | 615,630 | -516,000 | 0.01% | 55,407 |
| 2020-02-20 | 2020-02-18 | 0.094 | 1,131,630 | -344,000 | 0.02% | 106,373 |
| 2020-02-19 | 2020-02-17 | 0.095 | 1,475,630 | +96,000 | 0.02% | 140,185 |
| 2020-02-18 | 2020-02-14 | 0.097 | 1,379,630 | -4,000 | 0.02% | 133,824 |
| 2020-02-17 | 2020-02-13 | 0.097 | 1,383,630 | -8,000 | 0.02% | 134,212 |
| 2020-02-14 | 2020-02-12 | 0.099 | 1,391,630 | -196,000 | 0.02% | 137,771 |
| 2020-02-13 | 2020-02-11 | 0.100 | 1,587,630 | -596,000 | 0.02% | 158,763 |
| 2020-02-12 | 2020-02-10 | 0.100 | 2,183,630 | +1,568,000 | 0.03% | 218,363 |
| 2020-02-11 | 2020-02-07 | 0.091 | 615,630 | -496,000 | 0.01% | 56,022 |
| 2020-02-10 | 2020-02-06 | 0.091 | 1,111,630 | -44,000 | 0.02% | 101,158 |
| 2020-02-07 | 2020-02-05 | 0.094 | 1,155,630 | +52,000 | 0.02% | 108,629 |
| 2020-02-06 | 2020-02-04 | 0.091 | 1,103,630 | -256,000 | 0.02% | 100,430 |
| 2020-02-05 | 2020-02-03 | 0.093 | 1,359,630 | +556,000 | 0.02% | 126,446 |
| 2020-02-04 | 2020-01-31 | 0.104 | 803,630 | -72,000 | 0.01% | 83,578 |
| 2020-02-03 | 2020-01-30 | 0.082 | 875,630 | +32,000 | 0.01% | 71,802 |
| 2020-01-31 | 2020-01-29 | 0.097 | 843,630 | +24,000 | 0.01% | 81,832 |
| 2020-01-30 | 2020-01-24 | 0.108 | 819,630 | +192,000 | 0.01% | 88,520 |
| 2020-01-29 | 2020-01-22 | 0.109 | 627,630 | -64,000 | 0.01% | 68,412 |
| 2020-01-23 | 2020-01-21 | 0.113 | 691,630 | +76,000 | 0.01% | 78,154 |
| 2020-01-22 | 2020-01-20 | 0.108 | 615,630 | -56,000 | 0.01% | 66,488 |
| 2020-01-21 | 2020-01-17 | 0.117 | 671,630 | -332,000 | 0.01% | 78,581 |
| 2020-01-20 | 2020-01-16 | 0.144 | 1,003,630 | -316,000 | 0.01% | 144,523 |
| 2020-01-17 | 2020-01-15 | 0.100 | 1,319,630 | -312,000 | 0.02% | 131,963 |
| 2020-01-16 | 2020-01-14 | 0.075 | 1,631,630 | +436,000 | 0.02% | 122,372 |
| 2020-01-15 | 2020-01-13 | 0.087 | 1,195,630 | +192,000 | 0.02% | 104,020 |
| 2020-01-13 | 2020-01-09 | 0.080 | 1,003,630 | +156,000 | 0.01% | 80,290 |
| 2020-01-10 | 2020-01-08 | 0.081 | 847,630 | +124,000 | 0.01% | 68,658 |
| 2020-01-09 | 2020-01-07 | 0.082 | 723,630 | -400,000 | 0.01% | 59,338 |
| 2020-01-08 | 2020-01-06 | 0.090 | 1,123,630 | +40,000 | 0.02% | 101,127 |
| 2020-01-07 | 2020-01-03 | 0.102 | 1,083,630 | +152,000 | 0.02% | 110,530 |
| 2020-01-06 | 2020-01-02 | 0.115 | 931,630 | +276,000 | 0.01% | 107,137 |
| 2020-01-03 | 2019-12-31 | 0.068 | 655,630 | -340,000 | 0.01% | 44,583 |
| 2019-12-30 | 2019-12-24 | 0.069 | 995,630 | +380,000 | 0.01% | 68,698 |
| 2019-12-27 | 2019-12-20 | 0.070 | 615,630 | -260,000 | 0.01% | 43,094 |
| 2019-12-23 | 2019-12-19 | 0.069 | 875,630 | +16,000 | 0.01% | 60,418 |
| 2019-12-20 | 2019-12-18 | 0.069 | 859,630 | +44,000 | 0.01% | 59,314 |
| 2019-12-17 | 2019-12-13 | 0.077 | 815,630 | -12,000 | 0.01% | 62,804 |
| 2019-12-12 | 2019-12-10 | 0.073 | 827,630 | +212,000 | 0.01% | 60,417 |
| 2019-12-06 | 2019-12-04 | 0.071 | 615,630 | -496,000 | 0.01% | 43,710 |
| 2019-12-05 | 2019-12-03 | 0.071 | 1,111,630 | -24,000 | 0.02% | 78,926 |
| 2019-12-04 | 2019-12-02 | 0.074 | 1,135,630 | -92,000 | 0.02% | 84,037 |
| 2019-12-03 | 2019-11-29 | 0.076 | 1,227,630 | -32,000 | 0.02% | 93,300 |
| 2019-12-02 | 2019-11-28 | 0.077 | 1,259,630 | +168,000 | 0.02% | 96,992 |
| 2019-11-28 | 2019-11-26 | 0.075 | 1,091,630 | +376,000 | 0.02% | 81,872 |
| 2019-11-27 | 2019-11-25 | 0.077 | 715,630 | +12,000 | 0.01% | 55,104 |
| 2019-11-26 | 2019-11-22 | 0.076 | 703,630 | -252,000 | 0.01% | 53,476 |
| 2019-11-25 | 2019-11-21 | 0.079 | 955,630 | +200,000 | 0.01% | 75,495 |
| 2019-11-21 | 2019-11-19 | 0.081 | 755,630 | -600,000 | 0.01% | 61,206 |
| 2019-11-20 | 2019-11-18 | 0.080 | 1,355,630 | +652,000 | 0.02% | 108,450 |
| 2019-11-19 | 2019-11-15 | 0.080 | 703,630 | +20,000 | 0.01% | 56,290 |
| 2019-11-18 | 2019-11-14 | 0.074 | 683,630 | -448,000 | 0.01% | 50,589 |
| 2019-11-15 | 2019-11-13 | 0.080 | 1,131,630 | +400,000 | 0.02% | 90,530 |
| 2019-11-14 | 2019-11-12 | 0.078 | 731,630 | +60,000 | 0.01% | 57,067 |
| 2019-11-13 | 2019-11-11 | 0.082 | 671,630 | +8,000 | 0.01% | 55,074 |
| 2019-11-12 | 2019-11-08 | 0.085 | 663,630 | -88,000 | 0.01% | 56,409 |
| 2019-11-11 | 2019-11-07 | 0.082 | 751,630 | +48,000 | 0.01% | 61,634 |
| 2019-11-04 | 2019-10-31 | 0.083 | 703,630 | -4,000 | 0.01% | 58,401 |
| 2019-10-31 | 2019-10-29 | 0.081 | 707,630 | -20,000 | 0.01% | 57,318 |
| 2019-10-22 | 2019-10-18 | 0.085 | 727,630 | -12,000 | 0.01% | 61,849 |
| 2019-10-21 | 2019-10-17 | 0.082 | 739,630 | -88,000 | 0.01% | 60,650 |
| 2019-10-17 | 2019-10-15 | 0.084 | 827,630 | -124,000 | 0.01% | 69,521 |
| 2019-10-16 | 2019-10-14 | 0.077 | 951,630 | +284,000 | 0.01% | 73,276 |
| 2019-10-15 | 2019-10-11 | 0.076 | 667,630 | -504,000 | 0.01% | 50,740 |
| 2019-10-14 | 2019-10-10 | 0.075 | 1,171,630 | +40,000 | 0.02% | 87,872 |
| 2019-10-11 | 2019-10-09 | 0.076 | 1,131,630 | +244,000 | 0.02% | 86,004 |
| 2019-10-10 | 2019-10-08 | 0.078 | 887,630 | -388,000 | 0.01% | 69,235 |
| 2019-10-09 | 2019-10-04 | 0.081 | 1,275,630 | +512,000 | 0.02% | 103,326 |
| 2019-09-27 | 2019-09-25 | 0.089 | 763,630 | -516,000 | 0.01% | 67,963 |
| 2019-09-26 | 2019-09-24 | 0.080 | 1,279,630 | +216,000 | 0.02% | 102,370 |
| 2019-09-25 | 2019-09-23 | 0.089 | 1,063,630 | -200,000 | 0.02% | 94,663 |
| 2019-09-24 | 2019-09-20 | 0.091 | 1,263,630 | -12,000 | 0.02% | 114,990 |
| 2019-09-23 | 2019-09-19 | 0.091 | 1,275,630 | +120,000 | 0.02% | 116,082 |
| 2019-09-20 | 2019-09-18 | 0.094 | 1,155,630 | +136,000 | 0.02% | 108,629 |
| 2019-09-17 | 2019-09-13 | 0.104 | 1,019,630 | +48,000 | 0.02% | 106,042 |
| 2019-09-16 | 2019-09-12 | 0.099 | 971,630 | -96,000 | 0.01% | 96,191 |
| 2019-09-13 | 2019-09-11 | 0.112 | 1,067,630 | +76,000 | 0.02% | 119,575 |
| 2019-09-12 | 2019-09-10 | 0.108 | 991,630 | -32,000 | 0.01% | 107,096 |
| 2019-09-11 | 2019-09-09 | 0.118 | 1,023,630 | +268,000 | 0.02% | 120,788 |
| 2019-09-10 | 2019-09-06 | 0.121 | 755,630 | -72,000 | 0.01% | 91,431 |
| 2019-09-06 | 2019-09-04 | 0.158 | 827,630 | +8,000 | 0.01% | 130,766 |
| 2019-09-05 | 2019-09-03 | 0.137 | 819,630 | +56,000 | 0.01% | 112,289 |
| 2019-09-04 | 2019-09-02 | 0.134 | 763,630 | +8,000 | 0.01% | 102,326 |
| 2019-09-03 | 2019-08-30 | 0.159 | 755,630 | +10,000 | 0.01% | 120,145 |
| 2019-09-02 | 2019-08-29 | 0.159 | 745,630 | -40,000 | 0.01% | 118,555 |
| 2019-08-30 | 2019-08-28 | 0.162 | 785,630 | -420,000 | 0.01% | 127,272 |
| 2019-08-29 | 2019-08-27 | 0.160 | 1,205,630 | -20,000 | 0.02% | 192,901 |
| 2019-08-23 | 2019-08-21 | 0.165 | 1,225,630 | +508,000 | 0.02% | 202,229 |
| 2019-08-22 | 2019-08-20 | 0.167 | 717,630 | -176,000 | 0.01% | 119,844 |
| 2019-08-21 | 2019-08-19 | 0.180 | 893,630 | +132,000 | 0.01% | 160,853 |
| 2019-08-20 | 2019-08-16 | 0.180 | 761,630 | +40,000 | 0.01% | 137,093 |
| 2019-08-14 | 2019-08-12 | 0.189 | 721,630 | -108,000 | 0.01% | 136,388 |
| 2019-08-13 | 2019-08-09 | 0.191 | 829,630 | -300,000 | 0.01% | 158,459 |
| 2019-08-09 | 2019-08-07 | 0.181 | 1,129,630 | -4,000 | 0.02% | 204,463 |
| 2019-08-08 | 2019-08-06 | 0.180 | 1,133,630 | +8,000 | 0.02% | 204,053 |
| 2019-08-07 | 2019-08-05 | 0.180 | 1,125,630 | +188,000 | 0.02% | 202,613 |
| 2019-08-02 | 2019-07-31 | 0.186 | 937,630 | -40,000 | 0.01% | 174,399 |
| 2019-08-01 | 2019-07-30 | 0.185 | 977,630 | +4,000 | 0.01% | 180,862 |
| 2019-07-31 | 2019-07-29 | 0.186 | 973,630 | +60,000 | 0.01% | 181,095 |
| 2019-07-30 | 2019-07-26 | 0.185 | 913,630 | +32,000 | 0.01% | 169,022 |
| 2019-07-29 | 2019-07-25 | 0.188 | 881,630 | -116,000 | 0.01% | 165,746 |
| 2019-07-26 | 2019-07-24 | 0.185 | 997,630 | +36,000 | 0.01% | 184,562 |
| 2019-07-25 | 2019-07-23 | 0.188 | 961,630 | +32,000 | 0.01% | 180,786 |
| 2019-07-24 | 2019-07-22 | 0.188 | 929,630 | -16,000 | 0.01% | 174,770 |
| 2019-07-23 | 2019-07-19 | 0.191 | 945,630 | -8,000 | 0.01% | 180,615 |
| 2019-07-22 | 2019-07-18 | 0.200 | 953,630 | -20,000 | 0.01% | 190,726 |
| 2019-07-19 | 2019-07-17 | 0.188 | 973,630 | +136,000 | 0.01% | 183,042 |
| 2019-07-18 | 2019-07-16 | 0.196 | 837,630 | -104,000 | 0.01% | 164,175 |
| 2019-07-17 | 2019-07-15 | 0.190 | 941,630 | +76,000 | 0.01% | 178,910 |
| 2019-07-16 | 2019-07-12 | 0.191 | 865,630 | +4,000 | 0.01% | 165,335 |
| 2019-07-15 | 2019-07-11 | 0.191 | 861,630 | -72,000 | 0.01% | 164,571 |
| 2019-07-11 | 2019-07-09 | 0.193 | 933,630 | +3,725 | 0.01% | 180,191 |
| 2019-07-09 | 2019-07-05 | 0.190 | 929,905 | -52,000 | 0.01% | 176,682 |
| 2019-07-05 | 2019-07-03 | 0.191 | 981,905 | +88,000 | 0.01% | 187,544 |
| 2019-07-04 | 2019-07-02 | 0.193 | 893,905 | -76,000 | 0.01% | 172,524 |
| 2019-07-03 | 2019-06-28 | 0.185 | 969,905 | +32,000 | 0.01% | 179,432 |
| 2019-07-02 | 2019-06-27 | 0.195 | 937,905 | +20,000 | 0.01% | 182,891 |
| 2019-06-27 | 2019-06-25 | 0.197 | 917,905 | -12,000 | 0.01% | 180,827 |
| 2019-06-25 | 2019-06-21 | 0.202 | 929,905 | +180,000 | 0.01% | 187,841 |
| 2019-06-21 | 2019-06-19 | 0.227 | 749,905 | -20,000 | 0.01% | 170,228 |
| 2019-06-20 | 2019-06-18 | 0.235 | 769,905 | +20,000 | 0.01% | 180,928 |
| 2019-06-19 | 2019-06-17 | 0.235 | 749,905 | +84,000 | 0.01% | 176,228 |
| 2019-06-18 | 2019-06-14 | 0.234 | 665,905 | -28,000 | 0.01% | 155,822 |
| 2019-06-14 | 2019-06-12 | 0.192 | 693,905 | +40,000 | 0.01% | 133,230 |
| 2019-06-13 | 2019-06-11 | 0.209 | 653,905 | -120,000 | 0.01% | 136,666 |
| 2019-06-10 | 2019-06-05 | 0.210 | 773,905 | +24,000 | 0.01% | 162,520 |
| 2019-06-06 | 2019-06-04 | 0.200 | 749,905 | +152,000 | 0.01% | 149,981 |
| 2019-06-05 | 2019-06-03 | 0.208 | 597,905 | -120,000 | 0.01% | 124,364 |
| 2019-06-04 | 2019-05-31 | 0.208 | 717,905 | -100,000 | 0.01% | 149,324 |
| 2019-06-03 | 2019-05-30 | 0.210 | 817,905 | +56,000 | 0.01% | 171,760 |
| 2019-05-31 | 2019-05-29 | 0.191 | 761,905 | +64,000 | 0.01% | 145,524 |
| 2019-05-30 | 2019-05-28 | 0.187 | 697,905 | +100,000 | 0.01% | 130,508 |
| 2019-05-29 | 2019-05-27 | 0.179 | 597,905 | -48,000 | 0.01% | 107,025 |
| 2019-05-22 | 2019-05-20 | 0.190 | 645,905 | +8,000 | 0.01% | 122,722 |
| 2019-05-20 | 2019-05-16 | 0.199 | 637,905 | -156,000 | 0.01% | 126,943 |
| 2019-05-16 | 2019-05-14 | 0.199 | 793,905 | -120,000 | 0.01% | 157,987 |
| 2019-05-15 | 2019-05-10 | 0.197 | 913,905 | +52,000 | 0.01% | 180,039 |
| 2019-05-14 | 2019-05-09 | 0.196 | 861,905 | +208,000 | 0.01% | 168,933 |
| 2019-05-10 | 2019-05-08 | 0.203 | 653,905 | -120,000 | 0.01% | 132,743 |
| 2019-05-08 | 2019-05-06 | 0.203 | 773,905 | +100,000 | 0.01% | 157,103 |
| 2019-04-30 | 2019-04-26 | 0.201 | 673,905 | +76,000 | 0.01% | 135,455 |
| 2019-04-26 | 2019-04-24 | 0.206 | 597,905 | -26,500 | 0.01% | 123,168 |
| 2019-04-24 | 2019-04-18 | 0.208 | 624,405 | -4,000 | 0.01% | 129,876 |
| 2019-04-23 | 2019-04-17 | 0.207 | 628,405 | +4,000 | 0.01% | 130,080 |
| 2019-04-18 | 2019-04-16 | 0.210 | 624,405 | -24,000 | 0.01% | 131,125 |
| 2019-04-17 | 2019-04-15 | 0.220 | 648,405 | +48,000 | 0.01% | 142,649 |
| 2019-04-11 | 2019-04-09 | 0.240 | 600,405 | -44,000 | 0.01% | 144,097 |
| 2019-04-10 | 2019-04-08 | 0.250 | 644,405 | +44,000 | 0.01% | 161,101 |
| 2019-04-08 | 2019-04-03 | 0.240 | 600,405 | -80,000 | 0.01% | 144,097 |
| 2019-04-04 | 2019-04-02 | 0.226 | 680,405 | +80,000 | 0.01% | 153,772 |
| 2019-04-02 | 2019-03-29 | 0.200 | 600,405 | -184,000 | 0.01% | 120,081 |
| 2019-04-01 | 2019-03-28 | 0.203 | 784,405 | -100,000 | 0.01% | 159,234 |
| 2019-03-27 | 2019-03-25 | 0.200 | 884,405 | +284,000 | 0.01% | 176,881 |
| 2019-03-21 | 2019-03-19 | 0.205 | 600,405 | -4,000 | 0.01% | 123,083 |
| 2019-03-20 | 2019-03-18 | 0.201 | 604,405 | +4,000 | 0.01% | 121,485 |
| 2019-03-19 | 2019-03-15 | 0.200 | 600,405 | -24,000 | 0.01% | 120,081 |
| 2019-03-18 | 2019-03-14 | 0.215 | 624,405 | -164,000 | 0.01% | 134,247 |
| 2019-03-14 | 2019-03-12 | 0.219 | 788,405 | -4,000 | 0.01% | 172,661 |
| 2019-03-13 | 2019-03-11 | 0.221 | 792,405 | +48,000 | 0.01% | 175,122 |
| 2019-03-12 | 2019-03-08 | 0.223 | 744,405 | +124,000 | 0.01% | 166,002 |
| 2019-03-11 | 2019-03-07 | 0.221 | 620,405 | -60,000 | 0.01% | 137,110 |
| 2019-03-06 | 2019-03-04 | 0.226 | 680,405 | -100,000 | 0.01% | 153,772 |
| 2019-03-05 | 2019-03-01 | 0.232 | 780,405 | -8,000 | 0.01% | 181,054 |
| 2019-03-04 | 2019-02-28 | 0.220 | 788,405 | +68,000 | 0.01% | 173,449 |
| 2019-02-28 | 2019-02-26 | 0.247 | 720,405 | -20,000 | 0.01% | 177,940 |
| 2019-02-27 | 2019-02-25 | 0.230 | 740,405 | +48,000 | 0.01% | 170,293 |
| 2019-02-26 | 2019-02-22 | 0.230 | 692,405 | -124,000 | 0.01% | 159,253 |
| 2019-02-25 | 2019-02-21 | 0.235 | 816,405 | +8,000 | 0.01% | 191,855 |
| 2019-02-22 | 2019-02-20 | 0.232 | 808,405 | +208,000 | 0.01% | 187,550 |
| 2019-02-19 | 2019-02-15 | 0.232 | 600,405 | -12,000 | 0.01% | 139,294 |
| 2019-02-11 | 2019-02-04 | 0.221 | 612,405 | +12,000 | 0.01% | 135,342 |
| 2019-02-08 | 2019-01-31 | 0.216 | 600,405 | -76,000 | 0.01% | 129,687 |
| 2019-02-01 | 2019-01-30 | 0.211 | 676,405 | -92,000 | 0.01% | 142,721 |
| 2019-01-31 | 2019-01-29 | 0.236 | 768,405 | -8,000 | 0.01% | 181,344 |
| 2019-01-29 | 2019-01-25 | 0.232 | 776,405 | -56,000 | 0.01% | 180,126 |
| 2019-01-24 | 2019-01-22 | 0.212 | 832,405 | -36,000 | 0.01% | 176,470 |
| 2019-01-23 | 2019-01-21 | 0.216 | 868,405 | -24,000 | 0.01% | 187,575 |
| 2019-01-22 | 2019-01-18 | 0.219 | 892,405 | +32,000 | 0.01% | 195,437 |
| 2019-01-21 | 2019-01-17 | 0.211 | 860,405 | +260,000 | 0.01% | 181,545 |
| 2019-01-17 | 2019-01-15 | 0.222 | 600,405 | -52,000 | 0.01% | 133,290 |
| 2019-01-16 | 2019-01-14 | 0.224 | 652,405 | +52,000 | 0.01% | 146,139 |
| 2019-01-14 | 2019-01-10 | 0.230 | 600,405 | -8,000 | 0.01% | 138,093 |
| 2019-01-10 | 2019-01-08 | 0.230 | 608,405 | -296,000 | 0.01% | 139,933 |
| 2019-01-09 | 2019-01-07 | 0.230 | 904,405 | -28,000 | 0.01% | 208,013 |
| 2019-01-08 | 2019-01-04 | 0.221 | 932,405 | +48,000 | 0.01% | 206,062 |
| 2019-01-07 | 2019-01-03 | 0.221 | 884,405 | +40,000 | 0.01% | 195,454 |
| 2019-01-04 | 2019-01-02 | 0.230 | 844,405 | +16,000 | 0.01% | 194,213 |
| 2019-01-03 | 2018-12-31 | 0.230 | 828,405 | +16,000 | 0.01% | 190,533 |
| 2019-01-02 | 2018-12-27 | 0.243 | 812,405 | +4,000 | 0.01% | 197,414 |
| 2018-12-28 | 2018-12-24 | 0.240 | 808,405 | -60,000 | 0.01% | 194,017 |
| 2018-12-27 | 2018-12-20 | 0.245 | 868,405 | +24,000 | 0.01% | 212,759 |
| 2018-12-20 | 2018-12-18 | 0.248 | 844,405 | -12,000 | 0.01% | 209,412 |
| 2018-12-19 | 2018-12-17 | 0.244 | 856,405 | -12,000 | 0.01% | 208,963 |
| 2018-12-18 | 2018-12-14 | 0.250 | 868,405 | -104,000 | 0.01% | 217,101 |
| 2018-12-17 | 2018-12-13 | 0.250 | 972,405 | +64,000 | 0.01% | 243,101 |
| 2018-12-13 | 2018-12-11 | 0.270 | 908,405 | +8,000 | 0.01% | 245,269 |
| 2018-12-12 | 2018-12-10 | 0.270 | 900,405 | -168,000 | 0.01% | 243,109 |
| 2018-12-11 | 2018-12-07 | 0.280 | 1,068,405 | +72,000 | 0.02% | 299,153 |
| 2018-12-10 | 2018-12-06 | 0.260 | 996,405 | -40,000 | 0.01% | 259,065 |
| 2018-12-03 | 2018-11-29 | 0.270 | 1,036,405 | +176,505 | 0.02% | 279,829 |
| 2018-11-28 | 2018-11-26 | 0.275 | 859,900 | +140,000 | 0.01% | 236,473 |
| 2018-11-27 | 2018-11-23 | 0.260 | 719,900 | +201,812 | 0.01% | 187,174 |
| 2018-11-26 | 2018-11-22 | 0.270 | 518,088 | +145,540 | 0.01% | 139,884 |
| 2018-11-22 | 2018-11-20 | 0.275 | 372,548 | -80,000 | 0.01% | 102,451 |
| 2018-11-20 | 2018-11-16 | 0.265 | 452,548 | +4,000 | 0.01% | 119,925 |
| 2018-11-19 | 2018-11-15 | 0.265 | 448,548 | +275 | 0.01% | 118,865 |
| 2018-11-13 | 2018-11-09 | 0.265 | 448,273 | +4,000 | 0.01% | 118,792 |
| 2018-11-12 | 2018-11-08 | 0.265 | 444,273 | -4,000 | 0.01% | 117,732 |
| 2018-11-08 | 2018-11-06 | 0.265 | 448,273 | +32,000 | 0.01% | 118,792 |
| 2018-11-06 | 2018-11-02 | 0.270 | 416,273 | +16,000 | 0.01% | 112,394 |
| 2018-11-05 | 2018-11-01 | 0.265 | 400,273 | +4,000 | 0.01% | 106,072 |
| 2018-11-02 | 2018-10-31 | 0.260 | 396,273 | +16,000 | 0.01% | 103,031 |
| 2018-11-01 | 2018-10-30 | 0.260 | 380,273 | +76,000 | 0.01% | 98,871 |
| 2018-10-26 | 2018-10-24 | 0.285 | 304,273 | -4,000 | 0.00% | 86,718 |
| 2018-10-24 | 2018-10-22 | 0.280 | 308,273 | -124,000 | 0.00% | 86,316 |
| 2018-10-23 | 2018-10-19 | 0.275 | 432,273 | -4,000 | 0.01% | 118,875 |
| 2018-10-15 | 2018-10-11 | 0.280 | 436,273 | +132,000 | 0.01% | 122,156 |
| 2018-10-09 | 2018-10-05 | 0.295 | 304,273 | -8,000 | 0.00% | 89,761 |
| 2018-10-05 | 2018-10-03 | 0.300 | 312,273 | +8,000 | 0.00% | 93,682 |
| 2018-09-28 | 2018-09-26 | 0.300 | 304,273 | -4,000 | 0.00% | 91,282 |
| 2018-09-21 | 2018-09-19 | 0.300 | 308,273 | +8,000 | 0.00% | 92,482 |
| 2018-08-09 | 2018-08-07 | 0.310 | 300,273 | -16,000 | 0.00% | 93,085 |
| 2018-08-08 | 2018-08-06 | 0.325 | 316,273 | -8,000 | 0.00% | 102,789 |
| 2018-08-07 | 2018-08-03 | 0.310 | 324,273 | +4,000 | 0.00% | 100,525 |
| 2018-08-01 | 2018-07-30 | 0.330 | 320,273 | -4,000 | 0.00% | 105,690 |
| 2018-07-30 | 2018-07-26 | 0.325 | 324,273 | +9 | 0.00% | 105,389 |
| 2018-07-26 | 2018-07-24 | 0.330 | 324,264 | -40,000 | 0.00% | 107,007 |
| 2018-07-25 | 2018-07-23 | 0.340 | 364,264 | +4,000 | 0.01% | 123,850 |
| 2018-07-24 | 2018-07-20 | 0.340 | 360,264 | +60,000 | 0.01% | 122,490 |
| 2018-07-19 | 2018-07-17 | 0.345 | 300,264 | -156,000 | 0.00% | 103,591 |
| 2018-07-16 | 2018-07-12 | 0.350 | 456,264 | -4,000 | 0.01% | 159,692 |
| 2018-07-13 | 2018-07-11 | 0.370 | 460,264 | -16,000 | 0.01% | 170,298 |
| 2018-07-11 | 2018-07-09 | 0.380 | 476,264 | -4,000 | 0.01% | 180,980 |
| 2018-07-06 | 2018-07-04 | 0.370 | 480,264 | -704 | 0.01% | 177,698 |
| 2018-07-05 | 2018-07-03 | 0.385 | 480,968 | -180,000 | 0.01% | 185,173 |
| 2018-06-29 | 2018-06-27 | 0.330 | 660,968 | +324,000 | 0.01% | 218,119 |
| 2018-06-25 | 2018-06-21 | 0.340 | 336,968 | -8,000 | 0.00% | 114,569 |
| 2018-06-22 | 2018-06-20 | 0.340 | 344,968 | -332,000 | 0.01% | 117,289 |
| 2018-06-21 | 2018-06-19 | 0.330 | 676,968 | -64,000 | 0.01% | 223,399 |
| 2018-06-14 | 2018-06-12 | 0.370 | 740,968 | +44,000 | 0.02% | 274,158 |
| 2018-06-06 | 2018-06-04 | 0.360 | 696,968 | +4,000 | 0.01% | 250,908 |
| 2018-06-01 | 2018-05-30 | 0.345 | 692,968 | +100,000 | 0.01% | 239,074 |
| 2018-05-28 | 2018-05-24 | 0.335 | 592,968 | +16,000 | 0.01% | 198,644 |
| 2018-05-24 | 2018-05-21 | 0.340 | 576,968 | +92,000 | 0.01% | 196,169 |
| 2018-05-21 | 2018-05-17 | 0.355 | 484,968 | +188,000 | 0.01% | 172,164 |
| 2018-05-14 | 2018-05-10 | 0.345 | 296,968 | -188,000 | 0.01% | 102,454 |
| 2018-05-09 | 2018-05-07 | 0.330 | 484,968 | +188,000 | 0.01% | 160,039 |
| 2018-05-08 | 2018-05-04 | 0.325 | 296,968 | -104,000 | 0.01% | 96,515 |
| 2018-05-07 | 2018-05-03 | 0.335 | 400,968 | -4,000 | 0.01% | 134,324 |
| 2018-05-04 | 2018-05-02 | 0.325 | 404,968 | +108,000 | 0.01% | 131,615 |
| 2018-04-27 | 2018-04-25 | 0.330 | 296,968 | +1 | 0.01% | 97,999 |
| 2018-04-26 | 2018-04-24 | 0.330 | 296,967 | -118,000 | 0.01% | 97,999 |
| 2018-04-25 | 2018-04-23 | 0.320 | 414,967 | +20,000 | 0.01% | 132,789 |
| 2018-04-24 | 2018-04-20 | 0.340 | 394,967 | -28,000 | 0.01% | 134,289 |
| 2018-04-23 | 2018-04-19 | 0.355 | 422,967 | -8,000 | 0.01% | 150,153 |
| 2018-04-20 | 2018-04-18 | 0.350 | 430,967 | -52,000 | 0.01% | 150,838 |
| 2018-04-19 | 2018-04-17 | 0.350 | 482,967 | +184,000 | 0.01% | 169,038 |
| 2018-04-18 | 2018-04-16 | 0.375 | 298,967 | -84,000 | 0.01% | 112,113 |
| 2018-04-16 | 2018-04-12 | 0.360 | 382,967 | +60,000 | 0.01% | 137,868 |
| 2018-04-12 | 2018-04-10 | 0.370 | 322,967 | -161,033 | 0.01% | 119,498 |
| 2018-04-11 | 2018-04-09 | 0.380 | 484,000 | -44,000 | 0.01% | 183,920 |
| 2018-04-10 | 2018-04-06 | 0.360 | 528,000 | -14,000 | 0.01% | 190,080 |
| 2018-04-09 | 2018-04-04 | 0.365 | 542,000 | -108,000 | 0.01% | 197,830 |
| 2018-04-06 | 2018-04-03 | 0.375 | 650,000 | +60,000 | 0.01% | 243,750 |
| 2018-04-04 | 2018-03-29 | 0.390 | 590,000 | -52,000 | 0.01% | 230,100 |
| 2018-04-03 | 2018-03-28 | 0.395 | 642,000 | +312,000 | 0.01% | 253,590 |
| 2018-03-28 | 2018-03-26 | 0.400 | 330,000 | -356,000 | 0.01% | 132,000 |
| 2018-03-27 | 2018-03-23 | 0.420 | 686,000 | -96,000 | 0.01% | 288,120 |
| 2018-03-26 | 2018-03-22 | 0.440 | 782,000 | +10,000 | 0.02% | 344,080 |
| 2018-03-23 | 2018-03-21 | 0.445 | 772,000 | -102,000 | 0.02% | 343,540 |
| 2018-03-22 | 2018-03-20 | 0.440 | 874,000 | +273,033 | 0.02% | 384,560 |
| 2018-03-21 | 2018-03-19 | 0.450 | 600,967 | -138,000 | 0.01% | 270,435 |
| 2018-03-20 | 2018-03-16 | 0.465 | 738,967 | +200,000 | 0.02% | 343,620 |
| 2018-03-19 | 2018-03-15 | 0.470 | 538,967 | -32,000 | 0.01% | 253,314 |
| 2018-03-16 | 2018-03-14 | 0.480 | 570,967 | -114,375 | 0.01% | 274,064 |
| 2018-03-15 | 2018-03-13 | 0.500 | 685,342 | +40,000 | 0.01% | 342,671 |
| 2018-03-14 | 2018-03-12 | 0.460 | 645,342 | +316,000 | 0.01% | 296,857 |
| 2018-03-13 | 2018-03-09 | 0.465 | 329,342 | +20,000 | 0.01% | 153,144 |
| 2018-03-12 | 2018-03-08 | 0.470 | 309,342 | -10 | 0.01% | 145,391 |
| 2018-03-08 | 2018-03-06 | 0.485 | 309,352 | -68,000 | 0.01% | 150,036 |
| 2018-03-07 | 2018-03-05 | 0.475 | 377,352 | +68,000 | 0.01% | 179,242 |
| 2018-03-06 | 2018-03-02 | 0.460 | 309,352 | -20,000 | 0.01% | 142,302 |
| 2018-03-05 | 2018-03-01 | 0.470 | 329,352 | -196,000 | 0.01% | 154,795 |
| 2018-03-02 | 2018-02-28 | 0.485 | 525,352 | -48,000 | 0.01% | 254,796 |
| 2018-03-01 | 2018-02-27 | 0.485 | 573,352 | +32,000 | 0.01% | 278,076 |
| 2018-02-28 | 2018-02-26 | 0.480 | 541,352 | +60,000 | 0.01% | 259,849 |
| 2018-02-26 | 2018-02-22 | 0.500 | 481,352 | -200,000 | 0.01% | 240,676 |
| 2018-02-23 | 2018-02-21 | 0.520 | 681,352 | -20,000 | 0.01% | 354,303 |
| 2018-02-22 | 2018-02-20 | 0.490 | 701,352 | +112,000 | 0.01% | 343,662 |
| 2018-02-21 | 2018-02-15 | 0.475 | 589,352 | +32,000 | 0.01% | 279,942 |
| 2018-02-20 | 2018-02-13 | 0.460 | 557,352 | +196,000 | 0.01% | 256,382 |
| 2018-02-14 | 2018-02-12 | 0.480 | 361,352 | +4,000 | 0.01% | 173,449 |
| 2018-02-13 | 2018-02-09 | 0.465 | 357,352 | -76,000 | 0.01% | 166,169 |
| 2018-02-12 | 2018-02-08 | 0.485 | 433,352 | -700 | 0.01% | 210,176 |
| 2018-02-09 | 2018-02-07 | 0.480 | 434,052 | -4,000 | 0.01% | 208,345 |
| 2018-02-08 | 2018-02-06 | 0.475 | 438,052 | -132,000 | 0.01% | 208,075 |
| 2018-02-07 | 2018-02-05 | 0.550 | 570,052 | -46,000 | 0.01% | 313,529 |
| 2018-02-06 | 2018-02-02 | 0.570 | 616,052 | +68,000 | 0.01% | 351,150 |
| 2018-02-05 | 2018-02-01 | 0.590 | 548,052 | +112,000 | 0.01% | 323,351 |
| 2018-02-02 | 2018-01-31 | 0.610 | 436,052 | -80,000 | 0.01% | 265,992 |
| 2018-02-01 | 2018-01-30 | 0.610 | 516,052 | +104,000 | 0.01% | 314,792 |
| 2018-01-31 | 2018-01-29 | 0.600 | 412,052 | +36,000 | 0.01% | 247,231 |
| 2018-01-19 | 2018-01-17 | 0.600 | 376,052 | -12,000 | 0.01% | 225,631 |
| 2018-01-17 | 2018-01-15 | 0.600 | 388,052 | -28,000 | 0.01% | 232,831 |
| 2018-01-16 | 2018-01-12 | 0.600 | 416,052 | -132,000 | 0.01% | 249,631 |
| 2018-01-15 | 2018-01-11 | 0.610 | 548,052 | +92,000 | 0.01% | 334,312 |
| 2018-01-12 | 2018-01-10 | 0.600 | 456,052 | -156,000 | 0.01% | 273,631 |
| 2018-01-11 | 2018-01-09 | 0.580 | 612,052 | -24,000 | 0.01% | 354,990 |
| 2018-01-10 | 2018-01-08 | 0.580 | 636,052 | -80,000 | 0.01% | 368,910 |
| 2018-01-09 | 2018-01-05 | 0.590 | 716,052 | -176,000 | 0.01% | 422,471 |
| 2018-01-08 | 2018-01-04 | 0.590 | 892,052 | +176,505 | 0.02% | 526,311 |
| 2018-01-05 | 2018-01-03 | 0.600 | 715,547 | -40,000 | 0.01% | 429,328 |
| 2018-01-04 | 2018-01-02 | 0.580 | 755,547 | +24,000 | 0.02% | 438,217 |
| 2018-01-03 | 2017-12-29 | 0.580 | 731,547 | +140,000 | 0.02% | 424,297 |
| 2017-12-29 | 2017-12-27 | 0.610 | 591,547 | +80,000 | 0.01% | 360,844 |
| 2017-12-28 | 2017-12-22 | 0.640 | 511,547 | +44,000 | 0.01% | 327,390 |
| 2017-12-27 | 2017-12-21 | 0.680 | 467,547 | +24,000 | 0.01% | 317,932 |
| 2017-12-21 | 2017-12-19 | 0.750 | 443,547 | +20,000 | 0.01% | 332,660 |
| 2017-12-20 | 2017-12-18 | 0.660 | 423,547 | +24,000 | 0.01% | 279,541 |
| 2017-12-19 | 2017-12-15 | 0.600 | 399,547 | +24,000 | 0.01% | 239,728 |
| 2017-12-18 | 2017-12-14 | 0.610 | 375,547 | -216,000 | 0.01% | 229,084 |
| 2017-12-08 | 2017-12-06 | 0.600 | 591,547 | -48,000 | 0.01% | 354,928 |
| 2017-12-07 | 2017-12-05 | 0.570 | 639,547 | -108,000 | 0.01% | 364,542 |
| 2017-12-05 | 2017-12-01 | 0.520 | 747,547 | -108,000 | 0.02% | 388,724 |
| 2017-12-04 | 2017-11-30 | 0.560 | 855,547 | -96,000 | 0.02% | 479,106 |
| 2017-11-29 | 2017-11-27 | 0.580 | 951,547 | +64,000 | 0.02% | 551,897 |
| 2017-11-28 | 2017-11-24 | 0.580 | 887,547 | +180,000 | 0.02% | 514,777 |
| 2017-11-27 | 2017-11-23 | 0.570 | 707,547 | -40,000 | 0.01% | 403,302 |
| 2017-11-22 | 2017-11-20 | 0.580 | 747,547 | +44,000 | 0.02% | 433,577 |
| 2017-11-21 | 2017-11-17 | 0.590 | 703,547 | -24,000 | 0.01% | 415,093 |
| 2017-11-20 | 2017-11-16 | 0.570 | 727,547 | +128,000 | 0.02% | 414,702 |
| 2017-11-13 | 2017-11-09 | 0.620 | 599,547 | +4,000 | 0.01% | 371,719 |
| 2017-11-09 | 2017-11-07 | 0.610 | 595,547 | -36,000 | 0.01% | 363,284 |
| 2017-11-08 | 2017-11-06 | 0.610 | 631,547 | +36,000 | 0.01% | 385,244 |
| 2017-11-03 | 2017-11-01 | 0.650 | 595,547 | +900 | 0.01% | 387,106 |
| 2017-11-02 | 2017-10-31 | 0.670 | 594,647 | -108,000 | 0.01% | 398,413 |
| 2017-11-01 | 2017-10-30 | 0.620 | 702,647 | -160,000 | 0.01% | 435,641 |
| 2017-10-27 | 2017-10-25 | 0.590 | 862,647 | +224,000 | 0.02% | 508,962 |
| 2017-10-26 | 2017-10-24 | 0.600 | 638,647 | +20,000 | 0.01% | 383,188 |
| 2017-10-25 | 2017-10-23 | 0.600 | 618,647 | +24,000 | 0.01% | 371,188 |
| 2017-10-16 | 2017-10-12 | 0.700 | 594,647 | -152,000 | 0.01% | 416,253 |
| 2017-10-13 | 2017-10-11 | 0.680 | 746,647 | -108,000 | 0.02% | 507,720 |
| 2017-10-12 | 2017-10-10 | 0.720 | 854,647 | +92,000 | 0.02% | 615,346 |
| 2017-10-11 | 2017-10-09 | 0.570 | 762,647 | +158,000 | 0.02% | 434,709 |
| 2017-10-10 | 2017-10-06 | 0.590 | 604,647 | +8,000 | 0.01% | 356,742 |
| 2017-10-06 | 2017-10-03 | 0.620 | 596,647 | -84,000 | 0.01% | 369,921 |
| 2017-10-04 | 2017-09-29 | 0.600 | 680,647 | +84,000 | 0.01% | 408,388 |
| 2017-10-03 | 2017-09-28 | 0.610 | 596,647 | -24,000 | 0.01% | 363,955 |
| 2017-09-29 | 2017-09-27 | 0.630 | 620,647 | +20,000 | 0.01% | 391,008 |
| 2017-09-28 | 2017-09-26 | 0.590 | 600,647 | -12,000 | 0.01% | 354,382 |
| 2017-09-27 | 2017-09-25 | 0.590 | 612,647 | -8,000 | 0.01% | 361,462 |
| 2017-09-26 | 2017-09-22 | 0.660 | 620,647 | -52,000 | 0.01% | 409,627 |
| 2017-09-22 | 2017-09-20 | 0.680 | 672,647 | +2,400 | 0.01% | 457,400 |
| 2017-09-21 | 2017-09-19 | 0.690 | 670,247 | +60,000 | 0.01% | 462,470 |
| 2017-09-19 | 2017-09-15 | 0.770 | 610,247 | +7,750 | 0.01% | 469,890 |
| 2017-09-15 | 2017-09-13 | 0.800 | 602,497 | -56,400 | 0.01% | 481,998 |
| 2017-09-14 | 2017-09-12 | 0.810 | 658,897 | -855,600 | 0.01% | 533,707 |
| 2017-09-13 | 2017-09-11 | 0.495 | 1,514,497 | +580,000 | 0.03% | 749,676 |
| 2017-09-12 | 2017-09-08 | 0.395 | 934,497 | -12,000 | 0.02% | 369,126 |
| 2017-09-11 | 2017-09-07 | 0.345 | 946,497 | -116,000 | 0.02% | 326,541 |
| 2017-09-08 | 2017-09-06 | 0.335 | 1,062,497 | +300,000 | 0.02% | 355,936 |
| 2017-09-07 | 2017-09-05 | 0.270 | 762,497 | +152,000 | 0.02% | 205,874 |
| 2017-09-06 | 2017-09-04 | 0.224 | 610,497 | +20,000 | 0.01% | 136,751 |
| 2017-09-05 | 2017-09-01 | 0.228 | 590,497 | -20,000 | 0.01% | 134,633 |
| 2017-09-04 | 2017-08-31 | 0.232 | 610,497 | +20,000 | 0.01% | 141,635 |
| 2017-08-30 | 2017-08-28 | 0.232 | 590,497 | -4,000 | 0.01% | 136,995 |
| 2017-08-28 | 2017-08-24 | 0.233 | 594,497 | +4,000 | 0.01% | 138,518 |
| 2017-08-04 | 2017-08-02 | 0.232 | 590,497 | -56,000 | 0.01% | 136,995 |
| 2017-07-31 | 2017-07-27 | 0.235 | 646,497 | -20,000 | 0.01% | 151,927 |
| 2017-07-28 | 2017-07-26 | 0.240 | 666,497 | +4,000 | 0.01% | 159,959 |
| 2017-07-26 | 2017-07-24 | 0.235 | 662,497 | -20,000 | 0.01% | 155,687 |
| 2017-07-25 | 2017-07-21 | 0.237 | 682,497 | -52,000 | 0.01% | 161,752 |
| 2017-07-24 | 2017-07-20 | 0.247 | 734,497 | +96,000 | 0.02% | 181,421 |
| 2017-07-20 | 2017-07-18 | 0.260 | 638,497 | -20,000 | 0.01% | 166,009 |
| 2017-07-18 | 2017-07-14 | 0.235 | 658,497 | -20,000 | 0.01% | 154,747 |
| 2017-07-14 | 2017-07-12 | 0.242 | 678,497 | -12,000 | 0.01% | 164,196 |
| 2017-07-13 | 2017-07-11 | 0.239 | 690,497 | -28,000 | 0.02% | 165,029 |
| 2017-07-07 | 2017-07-05 | 0.260 | 718,497 | -76,000 | 0.02% | 186,809 |
| 2017-07-06 | 2017-07-04 | 0.265 | 794,497 | -8,000 | 0.02% | 210,542 |
| 2017-06-28 | 2017-06-26 | 0.270 | 802,497 | +80,000 | 0.02% | 216,674 |
| 2017-06-26 | 2017-06-22 | 0.270 | 722,497 | +120,000 | 0.02% | 195,074 |
| 2017-06-23 | 2017-06-21 | 0.265 | 602,497 | -84,000 | 0.01% | 159,662 |
| 2017-06-22 | 2017-06-20 | 0.280 | 686,497 | -40,000 | 0.02% | 192,219 |
| 2017-06-20 | 2017-06-16 | 0.285 | 726,497 | +40,000 | 0.02% | 207,052 |
| 2017-06-15 | 2017-06-13 | 0.295 | 686,497 | +12,000 | 0.02% | 202,517 |
| 2017-06-13 | 2017-06-09 | 0.305 | 674,497 | -4,000 | 0.01% | 205,722 |
| 2017-06-12 | 2017-06-08 | 0.305 | 678,497 | -8,000 | 0.01% | 206,942 |
| 2017-06-09 | 2017-06-07 | 0.295 | 686,497 | -4,000 | 0.02% | 202,517 |
| 2017-06-08 | 2017-06-06 | 0.300 | 690,497 | -96,000 | 0.02% | 207,149 |
| 2017-06-07 | 2017-06-05 | 0.295 | 786,497 | +24,000 | 0.02% | 232,017 |
| 2017-06-06 | 2017-06-02 | 0.305 | 762,497 | +172,000 | 0.02% | 232,562 |
| 2017-06-05 | 2017-06-01 | 0.320 | 590,497 | -12,000 | 0.01% | 188,959 |
| 2017-06-02 | 2017-05-31 | 0.325 | 602,497 | -48,000 | 0.01% | 195,812 |
| 2017-05-31 | 2017-05-26 | 0.335 | 650,497 | -52,000 | 0.01% | 217,916 |
| 2017-05-25 | 2017-05-23 | 0.340 | 702,497 | -456,000 | 0.02% | 238,849 |
| 2017-05-23 | 2017-05-19 | 0.340 | 1,158,497 | +430,500 | 0.03% | 393,889 |
| 2017-05-22 | 2017-05-18 | 0.335 | 727,997 | -92,000 | 0.02% | 243,879 |
| 2017-05-19 | 2017-05-17 | 0.335 | 819,997 | +82,000 | 0.02% | 274,699 |
| 2017-05-17 | 2017-05-15 | 0.345 | 737,997 | -24,000 | 0.02% | 254,609 |
| 2017-05-16 | 2017-05-12 | 0.345 | 761,997 | +116,000 | 0.02% | 262,889 |
| 2017-05-12 | 2017-05-10 | 0.360 | 645,997 | -24,000 | 0.01% | 232,559 |
| 2017-05-11 | 2017-05-09 | 0.360 | 669,997 | -88,000 | 0.01% | 241,199 |
| 2017-05-10 | 2017-05-08 | 0.360 | 757,997 | +112,000 | 0.02% | 272,879 |
| 2017-05-08 | 2017-05-04 | 0.360 | 645,997 | -96,000 | 0.01% | 232,559 |
| 2017-05-05 | 2017-05-02 | 0.370 | 741,997 | +44,000 | 0.02% | 274,539 |
| 2017-05-04 | 2017-04-28 | 0.370 | 697,997 | -196,000 | 0.02% | 258,259 |
| 2017-04-27 | 2017-04-25 | 0.365 | 893,997 | +144,000 | 0.02% | 326,309 |
| 2017-04-25 | 2017-04-21 | 0.370 | 749,997 | -172,000 | 0.02% | 277,499 |
| 2017-04-21 | 2017-04-19 | 0.370 | 921,997 | +144,000 | 0.02% | 341,139 |
| 2017-04-20 | 2017-04-18 | 0.385 | 777,997 | -268,000 | 0.02% | 299,529 |
| 2017-04-13 | 2017-04-11 | 0.345 | 1,045,997 | +4,000 | 0.02% | 360,869 |
| 2017-04-12 | 2017-04-10 | 0.345 | 1,041,997 | +112,000 | 0.02% | 359,489 |
| 2017-04-11 | 2017-04-07 | 0.365 | 929,997 | +4,000 | 0.02% | 339,449 |
| 2017-04-10 | 2017-04-06 | 0.370 | 925,997 | -64,000 | 0.02% | 342,619 |
| 2017-04-07 | 2017-04-05 | 0.365 | 989,997 | +148,000 | 0.02% | 361,349 |
| 2017-04-06 | 2017-04-03 | 0.355 | 841,997 | +48,000 | 0.02% | 298,909 |
| 2017-04-05 | 2017-03-31 | 0.380 | 793,997 | -8,000 | 0.02% | 301,719 |
| 2017-04-03 | 2017-03-30 | 0.385 | 801,997 | -68,000 | 0.02% | 308,769 |
| 2017-03-31 | 2017-03-29 | 0.385 | 869,997 | +88,000 | 0.02% | 334,949 |
| 2017-03-30 | 2017-03-28 | 0.380 | 781,997 | +20,000 | 0.02% | 297,159 |
| 2017-03-29 | 2017-03-27 | 0.385 | 761,997 | -400,000 | 0.02% | 293,369 |
| 2017-03-28 | 2017-03-24 | 0.405 | 1,161,997 | -108,000 | 0.03% | 470,609 |
| 2017-03-27 | 2017-03-23 | 0.390 | 1,269,997 | -60,000 | 0.03% | 495,299 |
| 2017-03-24 | 2017-03-22 | 0.405 | 1,329,997 | -28,000 | 0.03% | 538,649 |
| 2017-03-23 | 2017-03-21 | 0.415 | 1,357,997 | -8,000 | 0.03% | 563,569 |
| 2017-03-21 | 2017-03-17 | 0.400 | 1,365,997 | +8,000 | 0.03% | 546,399 |
| 2017-03-20 | 2017-03-16 | 0.400 | 1,357,997 | +52,000 | 0.03% | 543,199 |
| 2017-03-17 | 2017-03-15 | 0.390 | 1,305,997 | +20,000 | 0.03% | 509,339 |
| 2017-03-16 | 2017-03-14 | 0.400 | 1,285,997 | +124,000 | 0.03% | 514,399 |
| 2017-03-15 | 2017-03-13 | 0.405 | 1,161,997 | +188,000 | 0.03% | 470,609 |
| 2017-03-14 | 2017-03-10 | 0.405 | 973,997 | +96,000 | 0.02% | 394,469 |
| 2017-03-13 | 2017-03-09 | 0.390 | 877,997 | -280,000 | 0.02% | 342,419 |
| 2017-03-09 | 2017-03-07 | 0.435 | 1,157,997 | +152,000 | 0.03% | 503,729 |
| 2017-03-07 | 2017-03-03 | 0.455 | 1,005,997 | +27,677 | 0.02% | 457,729 |
| 2017-03-03 | 2017-03-01 | 0.460 | 978,320 | -32,000 | 0.02% | 450,027 |
| 2017-03-02 | 2017-02-28 | 0.455 | 1,010,320 | +308,000 | 0.02% | 459,696 |
| 2017-03-01 | 2017-02-27 | 0.470 | 702,320 | -44,000 | 0.02% | 330,090 |
| 2017-02-28 | 2017-02-24 | 0.510 | 746,320 | -20 | 0.02% | 380,623 |
| 2017-02-27 | 2017-02-23 | 0.520 | 746,340 | +80,000 | 0.02% | 388,097 |
| 2017-02-24 | 2017-02-22 | 0.520 | 666,340 | +44,000 | 0.01% | 346,497 |
| 2017-02-23 | 2017-02-21 | 0.530 | 622,340 | -72,000 | 0.01% | 329,840 |
| 2017-02-22 | 2017-02-20 | 0.530 | 694,340 | -88,000 | 0.02% | 368,000 |
| 2017-02-20 | 2017-02-16 | 0.540 | 782,340 | +72,000 | 0.02% | 422,464 |
| 2017-02-17 | 2017-02-15 | 0.540 | 710,340 | -252,000 | 0.02% | 383,584 |
| 2017-02-16 | 2017-02-14 | 0.540 | 962,340 | -420,000 | 0.02% | 519,664 |
| 2017-02-15 | 2017-02-13 | 0.530 | 1,382,340 | +60,000 | 0.03% | 732,640 |
| 2017-02-14 | 2017-02-10 | 0.550 | 1,322,340 | -524,000 | 0.03% | 727,287 |
| 2017-02-13 | 2017-02-09 | 0.520 | 1,846,340 | +96,000 | 0.04% | 960,097 |
| 2017-02-10 | 2017-02-08 | 0.540 | 1,750,340 | +4,000 | 0.04% | 945,184 |
| 2017-02-09 | 2017-02-07 | 0.530 | 1,746,340 | +1,119,925 | 0.04% | 925,560 |
| 2017-02-08 | 2017-02-06 | 0.530 | 626,415 | -20,000 | 0.01% | 332,000 |
| 2017-02-07 | 2017-02-03 | 0.540 | 646,415 | +8,000 | 0.01% | 349,064 |
| 2017-01-19 | 2017-01-17 | 0.490 | 638,415 | +20,000 | 0.01% | 312,823 |
| 2017-01-17 | 2017-01-13 | 0.470 | 618,415 | -12,000 | 0.01% | 290,655 |
| 2017-01-16 | 2017-01-12 | 0.455 | 630,415 | +12,000 | 0.01% | 286,839 |
| 2017-01-13 | 2017-01-11 | 0.445 | 618,415 | -36,000 | 0.01% | 275,195 |
| 2017-01-12 | 2017-01-10 | 0.445 | 654,415 | +36,000 | 0.01% | 291,215 |
| 2017-01-10 | 2017-01-06 | 0.450 | 618,415 | -845 | 0.01% | 278,287 |
| 2017-01-09 | 2017-01-05 | 0.460 | 619,260 | -104,000 | 0.01% | 284,860 |
| 2017-01-06 | 2017-01-04 | 0.460 | 723,260 | -12,000 | 0.02% | 332,700 |
| 2017-01-04 | 2016-12-30 | 0.490 | 735,260 | -52,000 | 0.02% | 360,277 |
| 2016-12-30 | 2016-12-28 | 0.475 | 787,260 | -4,000 | 0.02% | 373,948 |
| 2016-12-22 | 2016-12-20 | 0.445 | 791,260 | +72,000 | 0.02% | 352,111 |
| 2016-12-21 | 2016-12-19 | 0.450 | 719,260 | -80,000 | 0.02% | 323,667 |
| 2016-12-19 | 2016-12-15 | 0.465 | 799,260 | +180,000 | 0.02% | 371,656 |
| 2016-12-14 | 2016-12-12 | 0.485 | 619,260 | -204,000 | 0.01% | 300,341 |
| 2016-12-13 | 2016-12-09 | 0.485 | 823,260 | -84,000 | 0.02% | 399,281 |
| 2016-12-12 | 2016-12-08 | 0.495 | 907,260 | -48,000 | 0.02% | 449,094 |
| 2016-12-09 | 2016-12-07 | 0.500 | 955,260 | +12,000 | 0.02% | 477,630 |
| 2016-12-08 | 2016-12-06 | 0.490 | 943,260 | -24,000 | 0.02% | 462,197 |
| 2016-12-06 | 2016-12-02 | 0.500 | 967,260 | -72,000 | 0.02% | 483,630 |
| 2016-12-05 | 2016-12-01 | 0.500 | 1,039,260 | +120,085 | 0.02% | 519,630 |
| 2016-12-02 | 2016-11-30 | 0.490 | 919,175 | -72,000 | 0.02% | 450,396 |
| 2016-12-01 | 2016-11-29 | 0.490 | 991,175 | +308,000 | 0.02% | 485,676 |
| 2016-11-30 | 2016-11-28 | 0.485 | 683,175 | +4,000 | 0.01% | 331,340 |
| 2016-11-29 | 2016-11-25 | 0.490 | 679,175 | +20,000 | 0.01% | 332,796 |
| 2016-11-25 | 2016-11-23 | 0.490 | 659,175 | -84,000 | 0.01% | 322,996 |
| 2016-11-23 | 2016-11-21 | 0.490 | 743,175 | +84,000 | 0.02% | 364,156 |
| 2016-11-18 | 2016-11-16 | 0.500 | 659,175 | -120,000 | 0.01% | 329,588 |
| 2016-11-15 | 2016-11-11 | 0.510 | 779,175 | -204,000 | 0.02% | 397,379 |
| 2016-11-11 | 2016-11-09 | 0.490 | 983,175 | -68,000 | 0.02% | 481,756 |
| 2016-11-10 | 2016-11-08 | 0.530 | 1,051,175 | -16,000 | 0.02% | 557,123 |
| 2016-11-09 | 2016-11-07 | 0.520 | 1,067,175 | +408,000 | 0.02% | 554,931 |
| 2016-11-08 | 2016-11-04 | 0.490 | 659,175 | -196,000 | 0.01% | 322,996 |
| 2016-11-07 | 2016-11-03 | 0.510 | 855,175 | -80,000 | 0.02% | 436,139 |
| 2016-11-04 | 2016-11-02 | 0.510 | 935,175 | +8,000 | 0.02% | 476,939 |
| 2016-11-03 | 2016-11-01 | 0.520 | 927,175 | +268,000 | 0.02% | 482,131 |
| 2016-11-01 | 2016-10-28 | 0.540 | 659,175 | -12,000 | 0.01% | 355,954 |
| 2016-10-28 | 2016-10-26 | 0.560 | 671,175 | -172,000 | 0.01% | 375,858 |
| 2016-10-27 | 2016-10-25 | 0.570 | 843,175 | +40,000 | 0.02% | 480,610 |
| 2016-10-26 | 2016-10-24 | 0.570 | 803,175 | -72,000 | 0.02% | 457,810 |
| 2016-10-25 | 2016-10-20 | 0.560 | 875,175 | -20,000 | 0.02% | 490,098 |
| 2016-10-24 | 2016-10-19 | 0.560 | 895,175 | +24,000 | 0.02% | 501,298 |
| 2016-10-19 | 2016-10-17 | 0.570 | 871,175 | +68,000 | 0.02% | 496,570 |
| 2016-10-13 | 2016-10-11 | 0.560 | 803,175 | -28,000 | 0.02% | 449,778 |
| 2016-10-12 | 2016-10-07 | 0.580 | 831,175 | +28,000 | 0.02% | 482,081 |
| 2016-10-11 | 2016-10-06 | 0.560 | 803,175 | -72,000 | 0.02% | 449,778 |
| 2016-10-06 | 2016-10-04 | 0.540 | 875,175 | -100,000 | 0.02% | 472,595 |
| 2016-10-05 | 2016-10-03 | 0.540 | 975,175 | +48,000 | 0.02% | 526,594 |
| 2016-10-04 | 2016-09-30 | 0.560 | 927,175 | -20,000 | 0.02% | 519,218 |
| 2016-10-03 | 2016-09-29 | 0.560 | 947,175 | +120,000 | 0.02% | 530,418 |
| 2016-09-28 | 2016-09-26 | 0.560 | 827,175 | -4,000 | 0.02% | 463,218 |
| 2016-09-27 | 2016-09-23 | 0.570 | 831,175 | -48,000 | 0.02% | 473,770 |
| 2016-09-26 | 2016-09-22 | 0.570 | 879,175 | +76,000 | 0.02% | 501,130 |
| 2016-09-23 | 2016-09-21 | 0.590 | 803,175 | -452,000 | 0.02% | 473,873 |
| 2016-09-22 | 2016-09-20 | 0.570 | 1,255,175 | +136,000 | 0.03% | 715,450 |
| 2016-09-20 | 2016-09-15 | 0.540 | 1,119,175 | +72,000 | 0.02% | 604,354 |
| 2016-09-19 | 2016-09-14 | 0.570 | 1,047,175 | +112,000 | 0.02% | 596,890 |
| 2016-09-15 | 2016-09-13 | 0.570 | 935,175 | -20,000 | 0.02% | 533,050 |
| 2016-09-14 | 2016-09-12 | 0.550 | 955,175 | -68,000 | 0.02% | 525,346 |
| 2016-09-13 | 2016-09-09 | 0.500 | 1,023,175 | -84,000 | 0.02% | 511,588 |
| 2016-09-09 | 2016-09-07 | 0.490 | 1,107,175 | +28,000 | 0.02% | 542,516 |
| 2016-09-07 | 2016-09-05 | 0.500 | 1,079,175 | +140,000 | 0.02% | 539,588 |
| 2016-09-05 | 2016-09-01 | 0.530 | 939,175 | -36,000 | 0.02% | 497,763 |
| 2016-09-01 | 2016-08-30 | 0.500 | 975,175 | +80,000 | 0.02% | 487,588 |
| 2016-08-30 | 2016-08-26 | 0.500 | 895,175 | -44,000 | 0.02% | 447,588 |
| 2016-08-29 | 2016-08-25 | 0.510 | 939,175 | +56,000 | 0.02% | 478,979 |
| 2016-08-26 | 2016-08-24 | 0.495 | 883,175 | -76,000 | 0.02% | 437,172 |
| 2016-08-23 | 2016-08-19 | 0.510 | 959,175 | +88,000 | 0.02% | 489,179 |
| 2016-08-22 | 2016-08-18 | 0.530 | 871,175 | -64,000 | 0.02% | 461,723 |
| 2016-08-19 | 2016-08-17 | 0.500 | 935,175 | -72,000 | 0.02% | 467,588 |
| 2016-08-18 | 2016-08-16 | 0.510 | 1,007,175 | +32,000 | 0.02% | 513,659 |
| 2016-08-16 | 2016-08-12 | 0.530 | 975,175 | +4,000 | 0.02% | 516,843 |
| 2016-08-11 | 2016-08-09 | 0.530 | 971,175 | +104,000 | 0.02% | 514,723 |
| 2016-08-09 | 2016-08-05 | 0.540 | 867,175 | +20,000 | 0.02% | 468,275 |
| 2016-08-08 | 2016-08-04 | 0.540 | 847,175 | -24,000 | 0.02% | 457,475 |
| 2016-08-05 | 2016-08-03 | 0.540 | 871,175 | +44,000 | 0.02% | 470,435 |
| 2016-08-04 | 2016-08-01 | 0.550 | 827,175 | -80,000 | 0.02% | 454,946 |
| 2016-08-03 | 2016-07-29 | 0.500 | 907,175 | +40,712 | 0.02% | 453,588 |
| 2016-08-01 | 2016-07-28 | 0.530 | 866,463 | +4,000 | 0.02% | 459,225 |
| 2016-07-29 | 2016-07-27 | 0.530 | 862,463 | -132,000 | 0.02% | 457,105 |
| 2016-07-28 | 2016-07-26 | 0.560 | 994,463 | +12,000 | 0.02% | 556,899 |
| 2016-07-27 | 2016-07-25 | 0.570 | 982,463 | +100,000 | 0.02% | 560,004 |
| 2016-07-25 | 2016-07-21 | 0.590 | 882,463 | +88,000 | 0.02% | 520,653 |
| 2016-07-22 | 2016-07-20 | 0.590 | 794,463 | -36,000 | 0.02% | 468,733 |
| 2016-07-21 | 2016-07-19 | 0.590 | 830,463 | +52,000 | 0.02% | 489,973 |
| 2016-07-15 | 2016-07-13 | 0.590 | 778,463 | -112,000 | 0.02% | 459,293 |
| 2016-07-14 | 2016-07-12 | 0.550 | 890,463 | +116,000 | 0.02% | 489,755 |
| 2016-07-13 | 2016-07-11 | 0.550 | 774,463 | -88,000 | 0.02% | 425,955 |
| 2016-07-12 | 2016-07-08 | 0.610 | 862,463 | +104,000 | 0.02% | 526,102 |
| 2016-07-11 | 2016-07-07 | 0.630 | 758,463 | -244,000 | 0.02% | 477,832 |
| 2016-07-08 | 2016-07-06 | 0.650 | 1,002,463 | +21,346 | 0.02% | 651,601 |
| 2016-07-07 | 2016-07-05 | 0.650 | 981,117 | -108,000 | 0.02% | 637,726 |
| 2016-07-06 | 2016-07-04 | 0.660 | 1,089,117 | +96,000 | 0.02% | 718,817 |
| 2016-07-05 | 2016-06-30 | 0.580 | 993,117 | +124,000 | 0.02% | 576,008 |
| 2016-07-04 | 2016-06-29 | 0.600 | 869,117 | -4,000 | 0.02% | 521,470 |
| 2016-06-30 | 2016-06-28 | 0.630 | 873,117 | -68,000 | 0.02% | 550,064 |
| 2016-06-29 | 2016-06-27 | 0.650 | 941,117 | +56,000 | 0.02% | 611,726 |
| 2016-06-28 | 2016-06-24 | 0.590 | 885,117 | -72,000 | 0.02% | 522,219 |
| 2016-06-27 | 2016-06-23 | 0.570 | 957,117 | -16,000 | 0.02% | 545,557 |
| 2016-06-24 | 2016-06-22 | 0.540 | 973,117 | -76,000 | 0.02% | 525,483 |
| 2016-06-23 | 2016-06-21 | 0.540 | 1,049,117 | +20,000 | 0.02% | 566,523 |
| 2016-06-22 | 2016-06-20 | 0.550 | 1,029,117 | +24,000 | 0.02% | 566,014 |
| 2016-06-21 | 2016-06-17 | 0.465 | 1,005,117 | +120,000 | 0.02% | 467,379 |
| 2016-06-20 | 2016-06-16 | 0.430 | 885,117 | -12,000 | 0.02% | 380,600 |
| 2016-06-17 | 2016-06-15 | 0.440 | 897,117 | +12,000 | 0.02% | 394,731 |
| 2016-06-13 | 2016-06-08 | 0.460 | 885,117 | -112,000 | 0.02% | 407,154 |
| 2016-06-10 | 2016-06-07 | 0.475 | 997,117 | +96,000 | 0.02% | 473,631 |
| 2016-05-17 | 2016-05-13 | 0.390 | 901,117 | -8,000 | 0.02% | 351,436 |
| 2016-05-13 | 2016-05-11 | 0.390 | 909,117 | -28,000 | 0.02% | 354,556 |
| 2016-05-12 | 2016-05-10 | 0.395 | 937,117 | -32,000 | 0.02% | 370,161 |
| 2016-05-06 | 2016-05-04 | 0.395 | 969,117 | +84,000 | 0.02% | 382,801 |
| 2016-04-27 | 2016-04-25 | 0.400 | 885,117 | -76,000 | 0.02% | 354,047 |
| 2016-04-26 | 2016-04-22 | 0.390 | 961,117 | -8,000 | 0.02% | 374,836 |
| 2016-04-12 | 2016-04-08 | 0.385 | 969,117 | -12,000 | 0.02% | 373,110 |
| 2016-04-11 | 2016-04-07 | 0.385 | 981,117 | -56,000 | 0.02% | 377,730 |
| 2016-04-08 | 2016-04-06 | 0.385 | 1,037,117 | -40,000 | 0.02% | 399,290 |
| 2016-04-07 | 2016-04-05 | 0.385 | 1,077,117 | -44,000 | 0.02% | 414,690 |
| 2016-04-06 | 2016-04-01 | 0.380 | 1,121,117 | -140,000 | 0.02% | 426,024 |
| 2016-04-05 | 2016-03-31 | 0.390 | 1,261,117 | -41,400 | 0.03% | 491,836 |
| 2016-04-01 | 2016-03-30 | 0.400 | 1,302,517 | -144,000 | 0.03% | 521,007 |
| 2016-03-31 | 2016-03-29 | 0.395 | 1,446,517 | -60,000 | 0.03% | 571,374 |
| 2016-03-30 | 2016-03-24 | 0.385 | 1,506,517 | -116,000 | 0.03% | 580,009 |
| 2016-03-29 | 2016-03-23 | 0.400 | 1,622,517 | -124,000 | 0.04% | 649,007 |
| 2016-03-23 | 2016-03-21 | 0.400 | 1,746,517 | -312,000 | 0.04% | 698,607 |
| 2016-03-22 | 2016-03-18 | 0.415 | 2,058,517 | -96,000 | 0.04% | 854,285 |
| 2016-03-21 | 2016-03-17 | 0.395 | 2,154,517 | -44,000 | 0.05% | 851,034 |
| 2016-03-18 | 2016-03-16 | 0.380 | 2,198,517 | +104,000 | 0.05% | 835,436 |
| 2016-03-17 | 2016-03-15 | 0.390 | 2,094,517 | -24,000 | 0.05% | 816,862 |
| 2016-03-15 | 2016-03-11 | 0.375 | 2,118,517 | -48,000 | 0.05% | 794,444 |
| 2016-03-14 | 2016-03-10 | 0.380 | 2,166,517 | -84,000 | 0.05% | 823,276 |
| 2016-03-11 | 2016-03-09 | 0.395 | 2,250,517 | -20,000 | 0.05% | 888,954 |
| 2016-03-10 | 2016-03-08 | 0.400 | 2,270,517 | -76,000 | 0.05% | 908,207 |
| 2016-03-09 | 2016-03-07 | 0.405 | 2,346,517 | -173,165 | 0.05% | 950,339 |
| 2016-03-08 | 2016-03-04 | 0.385 | 2,519,682 | -108,000 | 0.06% | 970,078 |
| 2016-03-07 | 2016-03-03 | 0.400 | 2,627,682 | -4,000 | 0.06% | 1,051,073 |
| 2016-03-04 | 2016-03-02 | 0.395 | 2,631,682 | -88,000 | 0.06% | 1,039,514 |
| 2016-03-02 | 2016-02-29 | 0.390 | 2,719,682 | +48,000 | 0.06% | 1,060,676 |
| 2016-03-01 | 2016-02-26 | 0.390 | 2,671,682 | -100,000 | 0.06% | 1,041,956 |
| 2016-02-29 | 2016-02-25 | 0.380 | 2,771,682 | -52,455 | 0.06% | 1,053,239 |
| 2016-02-26 | 2016-02-24 | 0.405 | 2,824,137 | -44,000 | 0.06% | 1,143,775 |
| 2016-02-25 | 2016-02-23 | 0.405 | 2,868,137 | -88,000 | 0.06% | 1,161,595 |
| 2016-02-24 | 2016-02-22 | 0.405 | 2,956,137 | -120,000 | 0.06% | 1,197,235 |
| 2016-02-23 | 2016-02-19 | 0.350 | 3,076,137 | -12,000 | 0.07% | 1,076,648 |
| 2016-02-22 | 2016-02-18 | 0.360 | 3,088,137 | +52,000 | 0.07% | 1,111,729 |
| 2016-02-19 | 2016-02-17 | 0.360 | 3,036,137 | +44,000 | 0.07% | 1,093,009 |
| 2016-02-18 | 2016-02-16 | 0.390 | 2,992,137 | +36,000 | 0.07% | 1,166,933 |
| 2016-02-17 | 2016-02-15 | 0.360 | 2,956,137 | -28,000 | 0.06% | 1,064,209 |
| 2016-02-16 | 2016-02-12 | 0.350 | 2,984,137 | -64,000 | 0.07% | 1,044,448 |
| 2016-02-15 | 2016-02-11 | 0.375 | 3,048,137 | +96,000 | 0.07% | 1,143,051 |
| 2016-02-11 | 2016-02-04 | 0.370 | 2,952,137 | -4,000 | 0.06% | 1,092,291 |
| 2016-02-04 | 2016-02-02 | 0.350 | 2,956,137 | +4,000 | 0.06% | 1,034,648 |
| 2016-02-02 | 2016-01-29 | 0.365 | 2,952,137 | -8,083 | 0.06% | 1,077,530 |
| 2016-01-21 | 2016-01-19 | 0.485 | 2,960,220 | +84,000 | 0.06% | 1,435,707 |
| 2016-01-20 | 2016-01-18 | 0.475 | 2,876,220 | +1,700,845 | 0.06% | 1,366,204 |
| 2016-01-19 | 2016-01-15 | 0.520 | 1,175,375 | +36,000 | 0.03% | 611,195 |
| 2016-01-15 | 2016-01-13 | 0.550 | 1,139,375 | +8,000 | 0.02% | 626,656 |
| 2016-01-14 | 2016-01-12 | 0.570 | 1,131,375 | +28,000 | 0.02% | 644,884 |
| 2016-01-13 | 2016-01-11 | 0.570 | 1,103,375 | -32,000 | 0.02% | 628,924 |
| 2016-01-12 | 2016-01-08 | 0.590 | 1,135,375 | -200 | 0.02% | 669,871 |
| 2016-01-11 | 2016-01-07 | 0.590 | 1,135,575 | -28,200 | 0.02% | 669,989 |
| 2016-01-08 | 2016-01-06 | 0.630 | 1,163,775 | -200 | 0.03% | 733,178 |
| 2016-01-07 | 2016-01-05 | 0.650 | 1,163,975 | -96,200 | 0.03% | 756,584 |
| 2016-01-06 | 2016-01-04 | 0.650 | 1,260,175 | -200 | 0.03% | 819,114 |
| 2016-01-05 | 2015-12-31 | 0.680 | 1,260,375 | -36,200 | 0.03% | 857,055 |
| 2016-01-04 | 2015-12-29 | 0.690 | 1,296,575 | -48,000 | 0.03% | 894,637 |
| 2015-12-30 | 2015-12-28 | 0.680 | 1,344,575 | -200 | 0.03% | 914,311 |
| 2015-12-29 | 2015-12-24 | 0.690 | 1,344,775 | +63,800 | 0.03% | 927,895 |
| 2015-12-28 | 2015-12-22 | 0.750 | 1,280,975 | -8,400 | 0.03% | 960,731 |
| 2015-12-23 | 2015-12-21 | 0.770 | 1,289,375 | -32,000 | 0.03% | 992,819 |
| 2015-12-22 | 2015-12-18 | 0.780 | 1,321,375 | +7,800 | 0.04% | 1,030,672 |
| 2015-12-21 | 2015-12-17 | 0.720 | 1,313,575 | -200 | 0.03% | 945,774 |
| 2015-12-18 | 2015-12-16 | 0.700 | 1,313,775 | -200 | 0.03% | 919,642 |
| 2015-12-17 | 2015-12-15 | 0.690 | 1,313,975 | -200 | 0.03% | 906,643 |
| 2015-12-16 | 2015-12-14 | 0.700 | 1,314,175 | -24,200 | 0.03% | 919,922 |
| 2015-12-15 | 2015-12-11 | 0.690 | 1,338,375 | -32,200 | 0.04% | 923,479 |
| 2015-12-14 | 2015-12-10 | 0.690 | 1,370,575 | -4,200 | 0.04% | 945,697 |
| 2015-12-11 | 2015-12-09 | 0.680 | 1,374,775 | -200 | 0.04% | 934,847 |
| 2015-12-10 | 2015-12-08 | 0.700 | 1,374,975 | +8,000 | 0.04% | 962,482 |
| 2015-12-09 | 2015-12-07 | 0.680 | 1,366,975 | +27,800 | 0.04% | 929,543 |
| 2015-12-08 | 2015-12-04 | 0.680 | 1,339,175 | -200 | 0.04% | 910,639 |
| 2015-12-07 | 2015-12-03 | 0.660 | 1,339,375 | -28,200 | 0.04% | 883,988 |
| 2015-12-04 | 2015-12-02 | 0.680 | 1,367,575 | +23,800 | 0.04% | 929,951 |
| 2015-12-03 | 2015-12-01 | 0.670 | 1,343,775 | -200 | 0.04% | 900,329 |
| 2015-12-02 | 2015-11-30 | 0.660 | 1,343,975 | +28,000 | 0.04% | 887,024 |
| 2015-12-01 | 2015-11-27 | 0.640 | 1,315,975 | -200 | 0.03% | 842,224 |
| 2015-11-30 | 2015-11-26 | 0.720 | 1,316,175 | -200 | 0.03% | 947,646 |
| 2015-11-27 | 2015-11-25 | 0.720 | 1,316,375 | -36,200 | 0.03% | 947,790 |
| 2015-11-26 | 2015-11-24 | 0.720 | 1,352,575 | +36,000 | 0.04% | 973,854 |
| 2015-11-25 | 2015-11-23 | 0.690 | 1,316,575 | +31,800 | 0.04% | 908,437 |
| 2015-11-24 | 2015-11-20 | 0.670 | 1,284,775 | -200 | 0.03% | 860,799 |
| 2015-11-23 | 2015-11-19 | 0.680 | 1,284,975 | -200 | 0.03% | 873,783 |
| 2015-11-20 | 2015-11-18 | 0.680 | 1,285,175 | +35,800 | 0.03% | 873,919 |
| 2015-11-19 | 2015-11-17 | 0.670 | 1,249,375 | +111,800 | 0.03% | 837,081 |
| 2015-11-18 | 2015-11-16 | 0.640 | 1,137,575 | +47,800 | 0.03% | 728,048 |
| 2015-11-17 | 2015-11-13 | 0.660 | 1,089,775 | -8,200 | 0.03% | 719,252 |
| 2015-11-16 | 2015-11-12 | 0.710 | 1,097,975 | +95,600 | 0.03% | 779,562 |
| 2015-11-13 | 2015-11-11 | 0.680 | 1,002,375 | -200 | 0.03% | 681,615 |
| 2015-11-12 | 2015-11-10 | 0.710 | 1,002,575 | -60,000 | 0.03% | 711,828 |
| 2015-11-10 | 2015-11-06 | 0.720 | 1,062,575 | -68,000 | 0.03% | 765,054 |
| 2015-11-09 | 2015-11-05 | 0.710 | 1,130,575 | +60,000 | 0.03% | 802,708 |
| 2015-11-06 | 2015-11-04 | 0.710 | 1,070,575 | +31,800 | 0.03% | 760,108 |
| 2015-11-05 | 2015-11-03 | 0.710 | 1,038,775 | -56,200 | 0.03% | 737,530 |
| 2015-11-04 | 2015-11-02 | 0.690 | 1,094,975 | +2,985 | 0.03% | 755,533 |
| 2015-11-03 | 2015-10-30 | 0.760 | 1,091,990 | +7,800 | 0.03% | 829,912 |
| 2015-11-02 | 2015-10-29 | 0.800 | 1,084,190 | -16,000 | 0.03% | 867,352 |
| 2015-10-30 | 2015-10-28 | 0.800 | 1,100,190 | +27,800 | 0.03% | 880,152 |
| 2015-10-29 | 2015-10-27 | 0.790 | 1,072,390 | -88,200 | 0.03% | 847,188 |
| 2015-10-28 | 2015-10-26 | 0.770 | 1,160,590 | -20,200 | 0.03% | 893,654 |
| 2015-10-27 | 2015-10-23 | 0.750 | 1,180,790 | +84,000 | 0.03% | 885,592 |
| 2015-10-26 | 2015-10-22 | 0.750 | 1,096,790 | +56,000 | 0.03% | 822,592 |
| 2015-10-20 | 2015-10-16 | 0.770 | 1,040,790 | -2,000 | 0.03% | 801,408 |
| 2015-10-19 | 2015-10-15 | 0.790 | 1,042,790 | -20,000 | 0.03% | 823,804 |
| 2015-10-16 | 2015-10-14 | 0.810 | 1,062,790 | -168,000 | 0.03% | 860,860 |
| 2015-10-15 | 2015-10-13 | 0.800 | 1,230,790 | +120,000 | 0.03% | 984,632 |
| 2015-10-14 | 2015-10-12 | 0.730 | 1,110,790 | +48,000 | 0.03% | 810,877 |
| 2015-10-13 | 2015-10-09 | 0.750 | 1,062,790 | -20,000 | 0.03% | 797,092 |
| 2015-10-12 | 2015-10-08 | 0.770 | 1,082,790 | +20,000 | 0.03% | 833,748 |
| 2015-10-09 | 2015-10-07 | 0.770 | 1,062,790 | -88,000 | 0.03% | 818,348 |
| 2015-10-08 | 2015-10-06 | 0.770 | 1,150,790 | -52,000 | 0.03% | 886,108 |
| 2015-10-07 | 2015-10-05 | 0.780 | 1,202,790 | +112,000 | 0.03% | 938,176 |
| 2015-10-06 | 2015-10-02 | 0.780 | 1,090,790 | -204,000 | 0.03% | 850,816 |
| 2015-10-05 | 2015-09-30 | 0.810 | 1,294,790 | +11,155 | 0.03% | 1,048,780 |
| 2015-10-02 | 2015-09-29 | 0.830 | 1,283,635 | -4,000 | 0.03% | 1,065,417 |
| 2015-09-30 | 2015-09-25 | 0.820 | 1,287,635 | +220,845 | 0.03% | 1,055,861 |
| 2015-09-29 | 2015-09-24 | 0.840 | 1,066,790 | -8,000 | 0.03% | 896,104 |
| 2015-09-25 | 2015-09-23 | 0.850 | 1,074,790 | -16,000 | 0.03% | 913,572 |
| 2015-09-23 | 2015-09-21 | 0.870 | 1,090,790 | -32,000 | 0.03% | 948,987 |
| 2015-09-22 | 2015-09-18 | 0.870 | 1,122,790 | +120,000 | 0.03% | 976,827 |
| 2015-09-21 | 2015-09-17 | 0.830 | 1,002,790 | -128,000 | 0.03% | 832,316 |
| 2015-09-18 | 2015-09-16 | 0.850 | 1,130,790 | -160,000 | 0.03% | 961,172 |
| 2015-09-17 | 2015-09-15 | 0.830 | 1,290,790 | +24,000 | 0.03% | 1,071,356 |
| 2015-09-16 | 2015-09-14 | 0.830 | 1,266,790 | +16,000 | 0.03% | 1,051,436 |
| 2015-09-15 | 2015-09-11 | 0.830 | 1,250,790 | +88,000 | 0.03% | 1,038,156 |
| 2015-09-14 | 2015-09-10 | 0.820 | 1,162,790 | +128,000 | 0.03% | 953,488 |
| 2015-09-11 | 2015-09-09 | 0.890 | 1,034,790 | +4,000 | 0.03% | 920,963 |
| 2015-09-10 | 2015-09-08 | 0.890 | 1,030,790 | -16,000 | 0.03% | 917,403 |
| 2015-09-09 | 2015-09-07 | 0.840 | 1,046,790 | -608,000 | 0.03% | 879,304 |
| 2015-09-08 | 2015-09-04 | 0.820 | 1,654,790 | -4,000 | 0.04% | 1,356,928 |
| 2015-09-07 | 2015-09-02 | 0.730 | 1,658,790 | +496,000 | 0.04% | 1,210,917 |
| 2015-09-04 | 2015-09-01 | 0.770 | 1,162,790 | +124,000 | 0.03% | 895,348 |
| 2015-09-02 | 2015-08-31 | 0.780 | 1,038,790 | +36,000 | 0.03% | 810,256 |
| 2015-09-01 | 2015-08-28 | 0.830 | 1,002,790 | -137,704 | 0.03% | 832,316 |
| 2015-08-31 | 2015-08-27 | 0.860 | 1,140,494 | -4,000 | 0.03% | 980,825 |
| 2015-08-28 | 2015-08-26 | 0.760 | 1,144,494 | -432,416 | 0.03% | 869,815 |
| 2015-08-27 | 2015-08-25 | 0.710 | 1,576,910 | +476,000 | 0.04% | 1,119,606 |
| 2015-08-26 | 2015-08-24 | 0.780 | 1,100,910 | -725,880 | 0.03% | 858,710 |
| 2015-08-25 | 2015-08-21 | 0.980 | 1,826,790 | +244,000 | 0.05% | 1,790,254 |
| 2015-08-24 | 2015-08-20 | 1.000 | 1,582,790 | +132,000 | 0.04% | 1,582,790 |
| 2015-08-21 | 2015-08-19 | 1.040 | 1,450,790 | -4,000 | 0.04% | 1,508,822 |
| 2015-08-20 | 2015-08-18 | 1.020 | 1,454,790 | +60,000 | 0.04% | 1,483,886 |
| 2015-08-19 | 2015-08-17 | 1.030 | 1,394,790 | +28,000 | 0.04% | 1,436,634 |
| 2015-08-18 | 2015-08-14 | 1.070 | 1,366,790 | +52,000 | 0.04% | 1,462,465 |
| 2015-08-17 | 2015-08-13 | 1.100 | 1,314,790 | +120,000 | 0.03% | 1,446,269 |
| 2015-08-14 | 2015-08-12 | 1.120 | 1,194,790 | +44,000 | 0.03% | 1,338,165 |
| 2015-08-13 | 2015-08-11 | 1.150 | 1,150,790 | -60,000 | 0.03% | 1,323,408 |
| 2015-08-12 | 2015-08-10 | 1.150 | 1,210,790 | +60,000 | 0.03% | 1,392,408 |
| 2015-08-11 | 2015-08-07 | 1.130 | 1,150,790 | -100,000 | 0.03% | 1,300,393 |
| 2015-08-10 | 2015-08-06 | 1.100 | 1,250,790 | +46,727 | 0.03% | 1,375,869 |
| 2015-08-07 | 2015-08-05 | 1.150 | 1,204,063 | -60,000 | 0.03% | 1,384,672 |
| 2015-08-06 | 2015-08-04 | 1.160 | 1,264,063 | +140,120 | 0.03% | 1,466,313 |
| 2015-08-05 | 2015-08-03 | 1.200 | 1,123,943 | -216,120 | 0.03% | 1,348,732 |
| 2015-08-04 | 2015-07-31 | 1.250 | 1,340,063 | +244,000 | 0.04% | 1,675,079 |
| 2015-08-03 | 2015-07-30 | 1.230 | 1,096,063 | -39,000 | 0.03% | 1,348,157 |
| 2015-07-31 | 2015-07-29 | 1.310 | 1,135,063 | -96,000 | 0.03% | 1,486,933 |
| 2015-07-30 | 2015-07-28 | 1.240 | 1,231,063 | +184,000 | 0.03% | 1,526,518 |
| 2015-07-29 | 2015-07-27 | 1.210 | 1,047,063 | -228,000 | 0.03% | 1,266,946 |
| 2015-07-28 | 2015-07-24 | 1.370 | 1,275,063 | -437,000 | 0.03% | 1,746,836 |
| 2015-07-27 | 2015-07-23 | 1.460 | 1,712,063 | +388,000 | 0.05% | 2,499,612 |
| 2015-07-24 | 2015-07-22 | 1.360 | 1,324,063 | -208,000 | 0.04% | 1,800,726 |
| 2015-07-23 | 2015-07-21 | 1.500 | 1,532,063 | +536,000 | 0.04% | 2,298,094 |
| 2015-07-21 | 2015-07-17 | 1.360 | 996,063 | -135,000 | 0.03% | 1,354,646 |
| 2015-07-20 | 2015-07-16 | 1.270 | 1,131,063 | -12,000 | 0.03% | 1,436,450 |
| 2015-07-17 | 2015-07-15 | 1.220 | 1,143,063 | +69,826 | 0.03% | 1,394,537 |
| 2015-07-16 | 2015-07-14 | 1.270 | 1,073,237 | +56,000 | 0.03% | 1,363,011 |
| 2015-07-15 | 2015-07-13 | 1.320 | 1,017,237 | -244,000 | 0.03% | 1,342,753 |
| 2015-07-14 | 2015-07-10 | 1.300 | 1,261,237 | +79,374 | 0.03% | 1,639,608 |
| 2015-07-13 | 2015-07-09 | 1.140 | 1,181,863 | -22,000 | 0.03% | 1,347,324 |
| 2015-07-10 | 2015-07-08 | 0.590 | 1,203,863 | -375,200 | 0.03% | 710,279 |
| 2015-07-09 | 2015-07-07 | 0.860 | 1,579,063 | +551,360 | 0.04% | 1,357,994 |
| 2015-07-08 | 2015-07-06 | 1.090 | 1,027,703 | -97,360 | 0.03% | 1,120,196 |
| 2015-07-07 | 2015-07-03 | 1.530 | 1,125,063 | +4,000 | 0.03% | 1,721,346 |
| 2015-07-06 | 2015-07-02 | 1.680 | 1,121,063 | -192,000 | 0.03% | 1,883,386 |
| 2015-07-03 | 2015-06-30 | 1.580 | 1,313,063 | -94,600 | 0.03% | 2,074,640 |
| 2015-07-02 | 2015-06-29 | 1.430 | 1,407,663 | +288,000 | 0.04% | 2,012,958 |
| 2015-06-30 | 2015-06-26 | 1.700 | 1,119,663 | +100,000 | 0.03% | 1,903,427 |
| 2015-06-29 | 2015-06-25 | 1.840 | 1,019,663 | -93,400 | 0.03% | 1,876,180 |
| 2015-06-26 | 2015-06-24 | 1.850 | 1,113,063 | -188,000 | 0.03% | 2,059,167 |
| 2015-06-25 | 2015-06-23 | 1.910 | 1,301,063 | +240,000 | 0.03% | 2,485,030 |
| 2015-06-24 | 2015-06-22 | 1.990 | 1,061,063 | -200,000 | 0.03% | 2,111,515 |
| 2015-06-23 | 2015-06-19 | 1.940 | 1,261,063 | -260,000 | 0.03% | 2,446,462 |
| 2015-06-22 | 2015-06-18 | 2.030 | 1,521,063 | +104,000 | 0.04% | 3,087,758 |
| 2015-06-19 | 2015-06-17 | 2.080 | 1,417,063 | +228,000 | 0.04% | 2,947,491 |
| 2015-06-18 | 2015-06-16 | 2.150 | 1,189,063 | +104,000 | 0.03% | 2,556,485 |
| 2015-06-17 | 2015-06-15 | 2.120 | 1,085,063 | -76,000 | 0.03% | 2,300,334 |
| 2015-06-16 | 2015-06-12 | 2.040 | 1,161,063 | +156,125 | 0.03% | 2,368,569 |
| 2015-06-15 | 2015-06-11 | 1.980 | 1,004,938 | -284,000 | 0.03% | 1,989,777 |
| 2015-06-12 | 2015-06-10 | 1.960 | 1,288,938 | -64,000 | 0.03% | 2,526,318 |
| 2015-06-11 | 2015-06-09 | 1.980 | 1,352,938 | +216,000 | 0.04% | 2,678,817 |
| 2015-06-10 | 2015-06-08 | 2.230 | 1,136,938 | +132,000 | 0.03% | 2,535,372 |
| 2015-06-09 | 2015-06-05 | 2.340 | 1,004,938 | -220,000 | 0.03% | 2,351,555 |
| 2015-06-08 | 2015-06-04 | 2.370 | 1,224,938 | +144,850 | 0.03% | 2,903,103 |
| 2015-06-05 | 2015-06-03 | 2.060 | 1,080,088 | -168,000 | 0.03% | 2,224,981 |
| 2015-06-04 | 2015-06-02 | 1.900 | 1,248,088 | -40,000 | 0.03% | 2,371,367 |
| 2015-06-03 | 2015-06-01 | 1.800 | 1,288,088 | +273,600 | 0.03% | 2,318,558 |
| 2015-06-02 | 2015-05-29 | 1.730 | 1,014,488 | -129,600 | 0.03% | 1,755,064 |
| 2015-06-01 | 2015-05-28 | 1.800 | 1,144,088 | +144,000 | 0.03% | 2,059,358 |
| 2015-05-28 | 2015-05-26 | 1.770 | 1,000,088 | -173,120 | 0.03% | 1,770,156 |
| 2015-05-27 | 2015-05-22 | 1.700 | 1,173,208 | +152,000 | 0.03% | 1,994,454 |
| 2015-05-26 | 2015-05-21 | 1.730 | 1,021,208 | -110,880 | 0.03% | 1,766,690 |
| 2015-05-22 | 2015-05-20 | 1.800 | 1,132,088 | +132,000 | 0.03% | 2,037,758 |
| 2015-05-21 | 2015-05-19 | 1.720 | 1,000,088 | -15,000 | 0.03% | 1,720,151 |
| 2015-05-20 | 2015-05-18 | 1.950 | 1,015,088 | -493,000 | 0.03% | 1,979,422 |
| 2015-05-19 | 2015-05-15 | 1.690 | 1,508,088 | +356,000 | 0.04% | 2,548,669 |
| 2015-05-18 | 2015-05-14 | 1.530 | 1,152,088 | -7,125 | 0.03% | 1,762,695 |
| 2015-05-15 | 2015-05-13 | 1.450 | 1,159,213 | -2,813,000 | 0.03% | 1,680,859 |
| 2015-05-14 | 2015-05-12 | 1.430 | 3,972,213 | +2,860,000 | 0.11% | 5,680,265 |
| 2015-05-13 | 2015-05-11 | 1.290 | 1,112,213 | -749,000 | 0.03% | 1,434,755 |
| 2015-05-12 | 2015-05-08 | 1.300 | 1,861,213 | +722,000 | 0.05% | 2,419,577 |
| 2015-05-11 | 2015-05-07 | 1.230 | 1,139,213 | +144,500 | 0.03% | 1,401,232 |
| 2015-05-08 | 2015-05-06 | 1.350 | 994,713 | -111,720 | 0.03% | 1,342,863 |
| 2015-05-07 | 2015-05-05 | 1.160 | 1,106,433 | -308,280 | 0.03% | 1,283,462 |
| 2015-05-06 | 2015-05-04 | 1.250 | 1,414,713 | +422,000 | 0.04% | 1,768,391 |
| 2015-05-05 | 2015-04-30 | 1.340 | 992,713 | -1,996,000 | 0.03% | 1,330,235 |
| 2015-05-04 | 2015-04-29 | 1.260 | 2,988,713 | +1,997,080 | 0.08% | 3,765,778 |
| 2015-04-30 | 2015-04-28 | 0.880 | 991,633 | -572,000 | 0.03% | 872,637 |
| 2015-04-29 | 2015-04-27 | 0.800 | 1,563,633 | +572,000 | 0.04% | 1,250,906 |
| 2015-04-27 | 2015-04-23 | 0.790 | 991,633 | -20,000 | 0.03% | 783,390 |
| 2015-04-24 | 2015-04-22 | 0.690 | 1,011,633 | -116,000 | 0.03% | 698,027 |
| 2015-04-23 | 2015-04-21 | 0.740 | 1,127,633 | +116,000 | 0.03% | 834,448 |
| 2015-04-22 | 2015-04-20 | 0.780 | 1,011,633 | -4,000 | 0.03% | 789,074 |
| 2015-03-30 | 2015-03-26 | 0.780 | 1,015,633 | -300,000 | 0.03% | 792,194 |
| 2015-03-27 | 2015-03-25 | 0.590 | 1,315,633 | +104,000 | 0.03% | 776,223 |
| 2015-03-24 | 2015-03-20 | 0.520 | 1,211,633 | +17,220 | 0.03% | 630,049 |
| 2015-03-23 | 2015-03-19 | 0.495 | 1,194,413 | -4,000 | 0.03% | 591,234 |
| 2015-03-20 | 2015-03-18 | 0.495 | 1,198,413 | +48,000 | 0.03% | 593,214 |
| 2015-03-19 | 2015-03-17 | 0.500 | 1,150,413 | +48,000 | 0.03% | 575,206 |
| 2015-03-18 | 2015-03-16 | 0.490 | 1,102,413 | -64,000 | 0.03% | 540,182 |
| 2015-03-13 | 2015-03-11 | 0.495 | 1,166,413 | +2,000 | 0.03% | 577,374 |
| 2015-03-12 | 2015-03-10 | 0.510 | 1,164,413 | -16,000 | 0.03% | 593,851 |
| 2015-03-11 | 2015-03-09 | 0.510 | 1,180,413 | +84,000 | 0.03% | 602,011 |
| 2015-03-06 | 2015-03-04 | 0.510 | 1,096,413 | +24,000 | 0.03% | 559,171 |
| 2015-02-10 | 2015-02-06 | 0.480 | 1,072,413 | +40,000 | 0.03% | 514,758 |
| 2015-02-06 | 2015-02-04 | 0.500 | 1,032,413 | +40,000 | 0.03% | 516,206 |
| 2015-02-04 | 2015-02-02 | 0.490 | 992,413 | -4,000 | 0.03% | 486,282 |
| 2015-01-29 | 2015-01-27 | 0.510 | 996,413 | -104,000 | 0.03% | 508,171 |
| 2015-01-27 | 2015-01-23 | 0.490 | 1,100,413 | -56,000 | 0.03% | 539,202 |
| 2015-01-26 | 2015-01-22 | 0.510 | 1,156,413 | -4,000 | 0.03% | 589,771 |
| 2015-01-23 | 2015-01-21 | 0.490 | 1,160,413 | +80,000 | 0.03% | 568,602 |
| 2015-01-22 | 2015-01-20 | 0.490 | 1,080,413 | +88,000 | 0.03% | 529,402 |
| 2015-01-21 | 2015-01-19 | 0.490 | 992,413 | -160,000 | 0.03% | 486,282 |
| 2015-01-20 | 2015-01-16 | 0.485 | 1,152,413 | -180,000 | 0.03% | 558,920 |
| 2015-01-19 | 2015-01-15 | 0.510 | 1,332,413 | +44,000 | 0.04% | 679,531 |
| 2015-01-16 | 2015-01-14 | 0.500 | 1,288,413 | +144,000 | 0.03% | 644,206 |
| 2015-01-15 | 2015-01-13 | 0.495 | 1,144,413 | +92,370 | 0.03% | 566,484 |
| 2015-01-13 | 2015-01-09 | 0.500 | 1,052,043 | -20,000 | 0.03% | 526,022 |
| 2015-01-07 | 2015-01-05 | 0.540 | 1,072,043 | +20,000 | 0.03% | 578,903 |
| 2014-12-30 | 2014-12-24 | 0.550 | 1,052,043 | +60,000 | 0.03% | 578,624 |
| 2014-12-11 | 2014-12-09 | 0.490 | 992,043 | -14,475 | 0.03% | 486,101 |
| 2014-12-10 | 2014-12-08 | 0.500 | 1,006,518 | -80,000 | 0.03% | 503,259 |
| 2014-12-08 | 2014-12-04 | 0.480 | 1,086,518 | -44,000 | 0.03% | 521,529 |
| 2014-12-03 | 2014-12-01 | 0.500 | 1,130,518 | +124,000 | 0.03% | 565,259 |
| 2014-11-03 | 2014-10-30 | 0.485 | 1,006,518 | -10,000 | 0.03% | 488,161 |
| 2014-10-31 | 2014-10-29 | 0.490 | 1,016,518 | +10,000 | 0.03% | 498,094 |
| 2014-10-23 | 2014-10-21 | 0.500 | 1,006,518 | -100,000 | 0.03% | 503,259 |
| 2014-10-21 | 2014-10-17 | 0.500 | 1,106,518 | +10,000 | 0.03% | 553,259 |
| 2014-10-17 | 2014-10-15 | 0.510 | 1,096,518 | -48,000 | 0.03% | 559,224 |
| 2014-10-15 | 2014-10-13 | 0.500 | 1,144,518 | +48,000 | 0.03% | 572,259 |
| 2014-10-13 | 2014-10-09 | 0.490 | 1,096,518 | -112,000 | 0.03% | 537,294 |
| 2014-10-09 | 2014-10-07 | 0.500 | 1,208,518 | +28,000 | 0.03% | 604,259 |
| 2014-10-08 | 2014-10-06 | 0.500 | 1,180,518 | -16,000 | 0.03% | 590,259 |
| 2014-10-07 | 2014-10-03 | 0.530 | 1,196,518 | +100,000 | 0.03% | 634,155 |
| 2014-10-06 | 2014-09-30 | 0.510 | 1,096,518 | -84,000 | 0.03% | 559,224 |
| 2014-09-30 | 2014-09-26 | 0.530 | 1,180,518 | +84,000 | 0.03% | 625,675 |
| 2014-09-29 | 2014-09-25 | 0.490 | 1,096,518 | -148,000 | 0.03% | 537,294 |
| 2014-09-26 | 2014-09-24 | 0.520 | 1,244,518 | -8,000 | 0.03% | 647,149 |
| 2014-09-24 | 2014-09-22 | 0.500 | 1,252,518 | +100,000 | 0.03% | 626,259 |
| 2014-09-22 | 2014-09-18 | 0.510 | 1,152,518 | +12,000 | 0.03% | 587,784 |
| 2014-09-19 | 2014-09-17 | 0.520 | 1,140,518 | +44,000 | 0.03% | 593,069 |
| 2014-09-18 | 2014-09-16 | 0.540 | 1,096,518 | +6,500 | 0.03% | 592,120 |
| 2014-08-27 | 2014-08-25 | 0.550 | 1,090,018 | -64,000 | 0.03% | 599,510 |
| 2014-08-26 | 2014-08-22 | 0.570 | 1,154,018 | -12,000 | 0.03% | 657,790 |
| 2014-08-22 | 2014-08-20 | 0.560 | 1,166,018 | -21,525 | 0.03% | 652,970 |
| 2014-08-21 | 2014-08-19 | 0.570 | 1,187,543 | -36,000 | 0.03% | 676,900 |
| 2014-08-20 | 2014-08-18 | 0.550 | 1,223,543 | +8,000 | 0.03% | 672,949 |
| 2014-08-18 | 2014-08-14 | 0.560 | 1,215,543 | +32,000 | 0.03% | 680,704 |
| 2014-08-15 | 2014-08-13 | 0.590 | 1,183,543 | -16,000 | 0.03% | 698,290 |
| 2014-08-14 | 2014-08-12 | 0.620 | 1,199,543 | +44,000 | 0.03% | 743,717 |
| 2014-08-06 | 2014-08-04 | 0.610 | 1,155,543 | +44,000 | 0.03% | 704,881 |
| 2014-07-23 | 2014-07-21 | 0.610 | 1,111,543 | -4,000 | 0.03% | 678,041 |
| 2014-07-22 | 2014-07-18 | 0.530 | 1,115,543 | -204,000 | 0.03% | 591,238 |
| 2014-07-21 | 2014-07-17 | 0.530 | 1,319,543 | +4,000 | 0.04% | 699,358 |
| 2014-07-11 | 2014-07-09 | 0.560 | 1,315,543 | -116,000 | 0.03% | 736,704 |
| 2014-06-26 | 2014-06-24 | 0.590 | 1,431,543 | -16,000 | 0.04% | 844,610 |
| 2014-06-25 | 2014-06-23 | 0.580 | 1,447,543 | +334,225 | 0.04% | 839,575 |
| 2014-06-23 | 2014-06-19 | 0.600 | 1,113,318 | -40,000 | 0.03% | 667,991 |
| 2014-06-20 | 2014-06-18 | 0.580 | 1,153,318 | +40,000 | 0.03% | 668,924 |
| 2014-06-13 | 2014-06-11 | 0.560 | 1,113,318 | -28,000 | 0.03% | 623,458 |
| 2014-06-12 | 2014-06-10 | 0.520 | 1,141,318 | -20,000 | 0.03% | 593,485 |
| 2014-06-10 | 2014-06-06 | 0.500 | 1,161,318 | -20,000 | 0.04% | 580,659 |
| 2014-06-05 | 2014-06-03 | 0.520 | 1,181,318 | +4,000 | 0.04% | 614,285 |
| 2014-06-04 | 2014-05-30 | 0.540 | 1,177,318 | -108,000 | 0.04% | 635,752 |
| 2014-06-03 | 2014-05-29 | 0.465 | 1,285,318 | +16,000 | 0.04% | 597,673 |
| 2014-05-29 | 2014-05-27 | 0.455 | 1,269,318 | +28,000 | 0.04% | 577,540 |
| 2014-05-28 | 2014-05-26 | 0.460 | 1,241,318 | -76,000 | 0.04% | 571,006 |
| 2014-05-26 | 2014-05-22 | 0.480 | 1,317,318 | +44,000 | 0.04% | 632,313 |
| 2014-05-23 | 2014-05-21 | 0.480 | 1,273,318 | -28,000 | 0.04% | 611,193 |
| 2014-05-22 | 2014-05-20 | 0.485 | 1,301,318 | +190,000 | 0.04% | 631,139 |
| 2014-05-21 | 2014-05-19 | 0.480 | 1,111,318 | -36,000 | 0.04% | 533,433 |
| 2014-05-19 | 2014-05-15 | 0.520 | 1,147,318 | +36,000 | 0.04% | 596,605 |
| 2014-04-28 | 2014-04-24 | 0.600 | 1,111,318 | +215,250 | 0.04% | 666,791 |
| 2014-04-11 | 2014-04-09 | 0.650 | 896,068 | -12,000 | 0.03% | 582,444 |
| 2014-04-10 | 2014-04-08 | 0.640 | 908,068 | -8,000 | 0.03% | 581,164 |
| 2014-04-08 | 2014-04-04 | 0.640 | 916,068 | -36,000 | 0.03% | 586,284 |
| 2014-04-07 | 2014-04-03 | 0.620 | 952,068 | -84,000 | 0.03% | 590,282 |
| 2014-04-04 | 2014-04-02 | 0.610 | 1,036,068 | -212,000 | 0.04% | 632,001 |
| 2014-04-03 | 2014-04-01 | 0.640 | 1,248,068 | -76,000 | 0.04% | 798,764 |
| 2014-04-02 | 2014-03-31 | 0.650 | 1,324,068 | +356,000 | 0.04% | 860,644 |
| 2014-04-01 | 2014-03-28 | 0.610 | 968,068 | +20,000 | 0.03% | 590,521 |
| 2014-03-28 | 2014-03-26 | 0.620 | 948,068 | -24,000 | 0.03% | 587,802 |
| 2014-03-27 | 2014-03-25 | 0.700 | 972,068 | -76,000 | 0.03% | 680,448 |
| 2014-03-26 | 2014-03-24 | 0.720 | 1,048,068 | -24,000 | 0.04% | 754,609 |
| 2014-03-25 | 2014-03-21 | 0.710 | 1,072,068 | +100,000 | 0.04% | 761,168 |
| 2014-03-21 | 2014-03-19 | 0.700 | 972,068 | -336,000 | 0.03% | 680,448 |
| 2014-03-20 | 2014-03-18 | 0.730 | 1,308,068 | +196,000 | 0.04% | 954,890 |
| 2014-03-19 | 2014-03-17 | 0.720 | 1,112,068 | +92,000 | 0.04% | 800,689 |
| 2014-03-18 | 2014-03-14 | 0.710 | 1,020,068 | +40,000 | 0.03% | 724,248 |
| 2014-03-17 | 2014-03-13 | 0.710 | 980,068 | -8,000 | 0.03% | 695,848 |
| 2014-03-14 | 2014-03-12 | 0.730 | 988,068 | -112,000 | 0.03% | 721,290 |
| 2014-03-13 | 2014-03-11 | 0.740 | 1,100,068 | +80,000 | 0.04% | 814,050 |
| 2014-03-12 | 2014-03-10 | 0.750 | 1,020,068 | +8,000 | 0.03% | 765,051 |
| 2014-03-11 | 2014-03-07 | 0.760 | 1,012,068 | +50,385 | 0.03% | 769,172 |
| 2014-03-10 | 2014-03-06 | 0.720 | 961,683 | -236,000 | 0.03% | 692,412 |
| 2014-03-07 | 2014-03-05 | 0.740 | 1,197,683 | -332,000 | 0.04% | 886,285 |
| 2014-03-05 | 2014-03-03 | 0.730 | 1,529,683 | +164,000 | 0.05% | 1,116,669 |
| 2014-02-26 | 2014-02-24 | 0.820 | 1,365,683 | -308,000 | 0.05% | 1,119,860 |
| 2014-02-25 | 2014-02-21 | 0.830 | 1,673,683 | +76,000 | 0.06% | 1,389,157 |
| 2014-02-24 | 2014-02-20 | 0.770 | 1,597,683 | +180,000 | 0.05% | 1,230,216 |
| 2014-02-21 | 2014-02-19 | 0.790 | 1,417,683 | +264,000 | 0.05% | 1,119,970 |
| 2014-02-20 | 2014-02-18 | 0.810 | 1,153,683 | -512,000 | 0.04% | 934,483 |
| 2014-02-19 | 2014-02-17 | 0.850 | 1,665,683 | +224,000 | 0.06% | 1,415,831 |
| 2014-02-18 | 2014-02-14 | 0.850 | 1,441,683 | -1,822,865 | 0.05% | 1,225,431 |
| 2014-02-17 | 2014-02-13 | 0.820 | 3,264,548 | +124,000 | 0.11% | 2,676,929 |
| 2014-02-14 | 2014-02-12 | 0.770 | 3,140,548 | +10,000 | 0.11% | 2,418,222 |
| 2014-02-13 | 2014-02-11 | 0.780 | 3,130,548 | +1,396,000 | 0.11% | 2,441,827 |
| 2014-02-12 | 2014-02-10 | 0.770 | 1,734,548 | +340,000 | 0.06% | 1,335,602 |
| 2014-02-11 | 2014-02-07 | 0.710 | 1,394,548 | +136,000 | 0.05% | 990,129 |
| 2014-02-10 | 2014-02-06 | 0.710 | 1,258,548 | +60,000 | 0.04% | 893,569 |
| 2014-02-07 | 2014-02-05 | 0.700 | 1,198,548 | +264,000 | 0.04% | 838,984 |
| 2014-02-06 | 2014-02-04 | 0.750 | 934,548 | -1,075,520 | 0.03% | 700,911 |
| 2014-02-05 | 2014-01-30 | 0.770 | 2,010,068 | +524,000 | 0.07% | 1,547,752 |
| 2014-02-04 | 2014-01-28 | 0.750 | 1,486,068 | +604,318 | 0.05% | 1,114,551 |
| 2014-01-29 | 2014-01-27 | 0.670 | 881,750 | +76,000 | 0.03% | 590,772 |
| 2014-01-28 | 2014-01-24 | 0.620 | 805,750 | -48,000 | 0.03% | 499,565 |
| 2014-01-23 | 2014-01-21 | 0.580 | 853,750 | -76,000 | 0.03% | 495,175 |
| 2014-01-22 | 2014-01-20 | 0.580 | 929,750 | +40,000 | 0.03% | 539,255 |
| 2014-01-20 | 2014-01-16 | 0.590 | 889,750 | +84,000 | 0.03% | 524,952 |
| 2014-01-13 | 2014-01-09 | 0.580 | 805,750 | -36,000 | 0.03% | 467,335 |
| 2014-01-10 | 2014-01-08 | 0.590 | 841,750 | +36,000 | 0.03% | 496,632 |
| 2014-01-09 | 2014-01-07 | 0.550 | 805,750 | +2,637 | 0.03% | 443,163 |
| 2014-01-06 | 2014-01-02 | 0.610 | 803,113 | -80,000 | 0.03% | 489,899 |
| 2014-01-03 | 2013-12-31 | 0.590 | 883,113 | +80,000 | 0.03% | 521,037 |
| 2014-01-02 | 2013-12-27 | 0.580 | 803,113 | -156,000 | 0.03% | 465,806 |
| 2013-12-30 | 2013-12-24 | 0.580 | 959,113 | -884,000 | 0.03% | 556,286 |
| 2013-12-27 | 2013-12-20 | 0.590 | 1,843,113 | +944,660 | 0.06% | 1,087,437 |
| 2013-12-23 | 2013-12-19 | 0.590 | 898,453 | -3,238 | 0.03% | 530,087 |
| 2013-12-20 | 2013-12-18 | 0.610 | 901,691 | +4,000 | 0.03% | 550,032 |
| 2013-12-17 | 2013-12-13 | 0.600 | 897,691 | -72,000 | 0.03% | 538,615 |
| 2013-12-16 | 2013-12-12 | 0.610 | 969,691 | +111,050 | 0.03% | 591,512 |
| 2013-12-11 | 2013-12-09 | 0.620 | 858,641 | +4,000 | 0.03% | 532,357 |
| 2013-12-10 | 2013-12-06 | 0.630 | 854,641 | -88,000 | 0.03% | 538,424 |
| 2013-12-09 | 2013-12-05 | 0.650 | 942,641 | +60,000 | 0.03% | 612,717 |
| 2013-12-05 | 2013-12-03 | 0.640 | 882,641 | -128,000 | 0.03% | 564,890 |
| 2013-12-04 | 2013-12-02 | 0.630 | 1,010,641 | +128,000 | 0.03% | 636,704 |
| 2013-12-03 | 2013-11-29 | 0.630 | 882,641 | -8,000 | 0.03% | 556,064 |
| 2013-12-02 | 2013-11-28 | 0.640 | 890,641 | -60,000 | 0.03% | 570,010 |
| 2013-11-29 | 2013-11-27 | 0.640 | 950,641 | +68,000 | 0.03% | 608,410 |
| 2013-11-26 | 2013-11-22 | 0.640 | 882,641 | -128,000 | 0.03% | 564,890 |
| 2013-11-25 | 2013-11-21 | 0.630 | 1,010,641 | +92,000 | 0.03% | 636,704 |
| 2013-11-18 | 2013-11-14 | 0.630 | 918,641 | -80,000 | 0.03% | 578,744 |
| 2013-11-15 | 2013-11-13 | 0.630 | 998,641 | +80,000 | 0.03% | 629,144 |
| 2013-11-14 | 2013-11-12 | 0.640 | 918,641 | +43,000 | 0.03% | 587,930 |
| 2013-11-12 | 2013-11-08 | 0.630 | 875,641 | -425,080 | 0.03% | 551,654 |
| 2013-11-11 | 2013-11-07 | 0.650 | 1,300,721 | +1,080 | 0.04% | 845,469 |
| 2013-11-07 | 2013-11-05 | 0.660 | 1,299,641 | -16,000 | 0.04% | 857,763 |
| 2013-11-06 | 2013-11-04 | 0.680 | 1,315,641 | +16,000 | 0.04% | 894,636 |
| 2013-10-28 | 2013-10-24 | 0.660 | 1,299,641 | +4 | 0.04% | 857,763 |
| 2013-10-21 | 2013-10-17 | 0.700 | 1,299,637 | -24,000 | 0.04% | 909,746 |
| 2013-10-18 | 2013-10-16 | 0.650 | 1,323,637 | +24,000 | 0.04% | 860,364 |
| 2013-10-17 | 2013-10-15 | 0.630 | 1,299,637 | +3,640 | 0.04% | 818,771 |
| 2013-10-09 | 2013-10-07 | 0.670 | 1,295,997 | -640,000 | 0.04% | 868,318 |
| 2013-10-08 | 2013-10-04 | 0.680 | 1,935,997 | +642,000 | 0.07% | 1,316,478 |
| 2013-10-07 | 2013-10-03 | 0.640 | 1,293,997 | -272,000 | 0.04% | 828,158 |
| 2013-10-04 | 2013-10-02 | 0.670 | 1,565,997 | -932,000 | 0.05% | 1,049,218 |
| 2013-10-03 | 2013-09-30 | 0.660 | 2,497,997 | +780,000 | 0.08% | 1,648,678 |
| 2013-10-02 | 2013-09-27 | 0.610 | 1,717,997 | -72,000 | 0.06% | 1,047,978 |
| 2013-09-30 | 2013-09-26 | 0.660 | 1,789,997 | +348,000 | 0.06% | 1,181,398 |
| 2013-09-27 | 2013-09-25 | 0.520 | 1,441,997 | -43,440 | 0.05% | 749,838 |
| 2013-09-26 | 2013-09-24 | 0.540 | 1,485,437 | -128,560 | 0.05% | 802,136 |
| 2013-09-25 | 2013-09-23 | 0.440 | 1,613,997 | +172,000 | 0.05% | 710,159 |
| 2013-09-16 | 2013-09-12 | 0.415 | 1,441,997 | -100,000 | 0.05% | 598,429 |
| 2013-09-13 | 2013-09-11 | 0.415 | 1,541,997 | +100,000 | 0.05% | 639,929 |
| 2013-09-12 | 2013-09-10 | 0.410 | 1,441,997 | -608,000 | 0.05% | 591,219 |
| 2013-09-11 | 2013-09-09 | 0.420 | 2,049,997 | +608,000 | 0.07% | 860,999 |
| 2013-09-09 | 2013-09-05 | 0.395 | 1,441,997 | -328,000 | 0.05% | 569,589 |
| 2013-09-06 | 2013-09-04 | 0.405 | 1,769,997 | +52,000 | 0.06% | 716,849 |
| 2013-09-05 | 2013-09-03 | 0.400 | 1,717,997 | +276,000 | 0.06% | 687,199 |
| 2013-09-04 | 2013-09-02 | 0.405 | 1,441,997 | -165,670 | 0.05% | 584,009 |
| 2013-09-03 | 2013-08-30 | 0.420 | 1,607,667 | -444,000 | 0.05% | 675,220 |
| 2013-09-02 | 2013-08-29 | 0.425 | 2,051,667 | +616,000 | 0.07% | 871,958 |
| 2013-08-30 | 2013-08-28 | 0.380 | 1,435,667 | -300,000 | 0.05% | 545,553 |
| 2013-08-28 | 2013-08-26 | 0.590 | 1,735,667 | +300,000 | 0.06% | 1,024,044 |
| 2013-08-27 | 2013-08-23 | 0.630 | 1,435,667 | -28,000 | 0.23% | 904,470 |
| 2013-08-26 | 2013-08-22 | 0.610 | 1,463,667 | +28,000 | 0.23% | 892,837 |
| 2013-08-20 | 2013-08-16 | 0.700 | 1,435,667 | -60,000 | 0.23% | 1,004,967 |
| 2013-08-19 | 2013-08-15 | 0.710 | 1,495,667 | -12,000 | 0.24% | 1,061,924 |
| 2013-08-16 | 2013-08-13 | 0.750 | 1,507,667 | -116,000 | 0.24% | 1,130,750 |
| 2013-08-15 | 2013-08-12 | 0.760 | 1,623,667 | +128,000 | 0.26% | 1,233,987 |
| 2013-08-12 | 2013-08-08 | 0.740 | 1,495,667 | -12,000 | 0.24% | 1,106,794 |
| 2013-08-09 | 2013-08-07 | 0.760 | 1,507,667 | -208,000 | 0.24% | 1,145,827 |
| 2013-08-08 | 2013-08-06 | 0.700 | 1,715,667 | -92,000 | 0.27% | 1,200,967 |
| 2013-08-07 | 2013-08-05 | 0.670 | 1,807,667 | +12,000 | 0.29% | 1,211,137 |
| 2013-08-06 | 2013-08-02 | 0.700 | 1,795,667 | -256,000 | 0.29% | 1,256,967 |
| 2013-08-05 | 2013-08-01 | 0.830 | 2,051,667 | +236,000 | 0.33% | 1,702,884 |
| 2013-08-02 | 2013-07-31 | 0.820 | 1,815,667 | +20,000 | 0.29% | 1,488,847 |
| 2013-08-01 | 2013-07-30 | 0.850 | 1,795,667 | -136,000 | 0.29% | 1,526,317 |
| 2013-07-31 | 2013-07-29 | 0.890 | 1,931,667 | +136,000 | 0.31% | 1,719,184 |
| 2013-07-30 | 2013-07-26 | 0.800 | 1,795,667 | +400,000 | 0.29% | 1,436,534 |
| 2013-07-26 | 2013-07-24 | 0.860 | 1,395,667 | -12,000 | 0.22% | 1,200,274 |
| 2013-07-24 | 2013-07-22 | 0.510 | 1,407,667 | -28,000 | 0.23% | 717,910 |
| 2013-07-17 | 2013-07-15 | 0.475 | 1,435,667 | -100,000 | 0.23% | 681,942 |
| 2013-07-16 | 2013-07-12 | 0.475 | 1,535,667 | -40,000 | 0.25% | 729,442 |
| 2013-07-09 | 2013-07-05 | 0.530 | 1,575,667 | +8,000 | 0.25% | 835,104 |
| 2013-07-08 | 2013-07-04 | 0.540 | 1,567,667 | -8,000 | 0.25% | 846,540 |
| 2013-07-05 | 2013-07-03 | 0.530 | 1,575,667 | -400,000 | 0.25% | 835,104 |
| 2013-07-04 | 2013-07-02 | 0.540 | 1,975,667 | +132,000 | 0.32% | 1,066,860 |
| 2013-07-03 | 2013-06-28 | 0.510 | 1,843,667 | +96,000 | 0.30% | 940,270 |
| 2013-07-02 | 2013-06-27 | 0.530 | 1,747,667 | -152,000 | 0.28% | 926,264 |
| 2013-06-27 | 2013-06-25 | 0.510 | 1,899,667 | -200,000 | 0.30% | 968,830 |
| 2013-06-26 | 2013-06-24 | 0.530 | 2,099,667 | +152,000 | 0.34% | 1,112,824 |
| 2013-06-25 | 2013-06-21 | 0.560 | 1,947,667 | -112,000 | 0.31% | 1,090,694 |
| 2013-06-24 | 2013-06-20 | 0.600 | 2,059,667 | +32,000 | 0.33% | 1,235,800 |
| 2013-06-21 | 2013-06-19 | 0.600 | 2,027,667 | +436,842 | 0.32% | 1,216,600 |
| 2013-06-20 | 2013-06-18 | 0.500 | 1,590,825 | -76,842 | 0.25% | 795,412 |
| 2013-06-19 | 2013-06-17 | 0.510 | 1,667,667 | +104,000 | 0.27% | 850,510 |
| 2013-06-18 | 2013-06-14 | 0.530 | 1,563,667 | -7,158 | 0.25% | 828,744 |
| 2013-06-03 | 2013-05-30 | 0.510 | 1,570,825 | -244,000 | 0.25% | 801,121 |
| 2013-05-28 | 2013-05-24 | 0.500 | 1,814,825 | -48,000 | 0.29% | 907,412 |
| 2013-05-22 | 2013-05-20 | 0.510 | 1,862,825 | -4,000 | 0.30% | 950,041 |
| 2013-05-21 | 2013-05-16 | 0.520 | 1,866,825 | -200,000 | 0.30% | 970,749 |
| 2013-05-16 | 2013-05-14 | 0.530 | 2,066,825 | -48,000 | 0.33% | 1,095,417 |
| 2013-05-13 | 2013-05-09 | 0.600 | 2,114,825 | -120,000 | 0.34% | 1,268,895 |
| 2013-05-10 | 2013-05-08 | 0.610 | 2,234,825 | -88,000 | 0.36% | 1,363,243 |
| 2013-05-09 | 2013-05-07 | 0.600 | 2,322,825 | -8,000 | 0.37% | 1,393,695 |
| 2013-05-08 | 2013-05-06 | 0.640 | 2,330,825 | -200,000 | 0.38% | 1,491,728 |
| 2013-05-07 | 2013-05-03 | 0.680 | 2,530,825 | -84,000 | 0.41% | 1,720,961 |
| 2013-05-06 | 2013-05-02 | 0.660 | 2,614,825 | -108,000 | 0.42% | 1,725,784 |
| 2013-05-03 | 2013-04-30 | 0.700 | 2,722,825 | +396,000 | 0.44% | 1,905,977 |
| 2013-05-02 | 2013-04-29 | 0.700 | 2,326,825 | +400,000 | 0.37% | 1,628,778 |
| 2013-04-26 | 2013-04-24 | 0.620 | 1,926,825 | +200,000 | 0.31% | 1,194,632 |
| 2013-04-15 | 2013-04-11 | 0.630 | 1,726,825 | +120,000 | 0.28% | 1,087,900 |
| 2013-04-03 | 2013-03-28 | 0.660 | 1,606,825 | -56,000 | 0.26% | 1,060,504 |
| 2013-04-02 | 2013-03-27 | 0.690 | 1,662,825 | +58,000 | 0.27% | 1,147,349 |
| 2013-03-27 | 2013-03-25 | 0.720 | 1,604,825 | +20,000 | 0.26% | 1,155,474 |
| 2013-03-26 | 2013-03-22 | 0.740 | 1,584,825 | -20,000 | 0.26% | 1,172,770 |
| 2013-03-21 | 2013-03-19 | 0.750 | 1,604,825 | -20,000 | 0.26% | 1,203,619 |
| 2013-03-20 | 2013-03-18 | 0.790 | 1,624,825 | +20,000 | 0.26% | 1,283,612 |
| 2013-03-13 | 2013-03-11 | 0.850 | 1,604,825 | +110,000 | 0.26% | 1,364,101 |
| 2013-03-12 | 2013-03-08 | 0.890 | 1,494,825 | -8,000 | 0.24% | 1,330,394 |
| 2013-03-07 | 2013-03-05 | 0.760 | 1,502,825 | -36,000 | 0.24% | 1,142,147 |
| 2013-02-27 | 2013-02-25 | 0.860 | 1,538,825 | +122,000 | 0.26% | 1,323,390 |
| 2013-02-25 | 2013-02-21 | 0.810 | 1,416,825 | -163,030 | 0.24% | 1,147,628 |
| 2013-02-20 | 2013-02-18 | 0.870 | 1,579,855 | +200,000 | 0.27% | 1,374,474 |
| 2013-02-18 | 2013-02-14 | 0.880 | 1,379,855 | -10,850 | 0.23% | 1,214,272 |
| 2013-02-15 | 2013-02-08 | 0.920 | 1,390,705 | -96,000 | 0.24% | 1,279,449 |
| 2013-02-08 | 2013-02-06 | 0.940 | 1,486,705 | +107,625 | 0.25% | 1,397,503 |
| 2013-02-07 | 2013-02-05 | 0.940 | 1,379,080 | -300 | 0.23% | 1,296,335 |
| 2013-01-16 | 2013-01-14 | 0.970 | 1,379,380 | +100,000 | 0.23% | 1,337,999 |
| 2013-01-09 | 2013-01-07 | 0.990 | 1,279,380 | +96,000 | 0.22% | 1,266,586 |
| 2013-01-03 | 2012-12-31 | 0.980 | 1,183,380 | -8,000 | 0.20% | 1,159,712 |
| 2012-12-04 | 2012-11-30 | 0.990 | 1,191,380 | +3,875 | 0.20% | 1,179,466 |
| 2012-11-19 | 2012-11-15 | 1.080 | 1,187,505 | -76,000 | 0.20% | 1,282,505 |
| 2012-11-15 | 2012-11-13 | 1.080 | 1,263,505 | -48,000 | 0.21% | 1,364,585 |
| 2012-11-13 | 2012-11-09 | 1.080 | 1,311,505 | +132,327 | 0.22% | 1,416,425 |
| 2012-11-12 | 2012-11-08 | 1.080 | 1,179,178 | -18,327 | 0.20% | 1,273,512 |
| 2012-10-26 | 2012-10-24 | 1.120 | 1,197,505 | -188,000 | 0.20% | 1,341,206 |
| 2012-10-25 | 2012-10-22 | 1.160 | 1,385,505 | -52,000 | 0.24% | 1,607,186 |
| 2012-10-24 | 2012-10-19 | 1.140 | 1,437,505 | +150,000 | 0.25% | 1,638,756 |
| 2012-10-22 | 2012-10-18 | 1.100 | 1,287,505 | -36,000 | 0.22% | 1,416,256 |
| 2012-10-18 | 2012-10-16 | 1.130 | 1,323,505 | +35,075 | 0.23% | 1,495,561 |
| 2012-10-15 | 2012-10-11 | 1.130 | 1,288,430 | -16,000 | 0.22% | 1,455,926 |
| 2012-10-11 | 2012-10-09 | 1.210 | 1,304,430 | +150,000 | 0.23% | 1,578,360 |
| 2012-09-20 | 2012-09-18 | 1.180 | 1,154,430 | -132,000 | 0.20% | 1,362,227 |
| 2012-09-19 | 2012-09-17 | 1.130 | 1,286,430 | +100,000 | 0.22% | 1,453,666 |
| 2012-09-18 | 2012-09-14 | 1.200 | 1,186,430 | -24,000 | 0.21% | 1,423,716 |
| 2012-09-13 | 2012-09-11 | 1.200 | 1,210,430 | +59,250 | 0.21% | 1,452,516 |
| 2012-09-12 | 2012-09-10 | 1.240 | 1,151,180 | +200,000 | 0.20% | 1,427,463 |
| 2012-09-11 | 2012-09-07 | 1.250 | 951,180 | +15,000 | 0.17% | 1,188,975 |
| 2012-08-24 | 2012-08-22 | 1.370 | 936,180 | -16,000 | 0.16% | 1,282,567 |
| 2012-08-13 | 2012-08-09 | 1.270 | 952,180 | +15,000 | 0.17% | 1,209,269 |
| 2012-08-07 | 2012-08-03 | 1.250 | 937,180 | -84,000 | 0.16% | 1,171,475 |
| 2012-08-06 | 2012-08-02 | 1.290 | 1,021,180 | -115,000 | 0.18% | 1,317,322 |
| 2012-08-03 | 2012-08-01 | 1.300 | 1,136,180 | +200,000 | 0.20% | 1,477,034 |
| 2012-07-27 | 2012-07-25 | 1.400 | 936,180 | -200,000 | 0.16% | 1,310,652 |
| 2012-07-26 | 2012-07-24 | 1.420 | 1,136,180 | +200,000 | 0.20% | 1,613,376 |
| 2012-07-24 | 2012-07-20 | 1.260 | 936,180 | +4,000 | 0.16% | 1,179,587 |
| 2012-07-12 | 2012-07-10 | 1.160 | 932,180 | -24,000 | 0.16% | 1,081,329 |
| 2012-07-04 | 2012-06-29 | 1.190 | 956,180 | -28,000 | 0.17% | 1,137,854 |
| 2012-07-03 | 2012-06-28 | 1.190 | 984,180 | -12,000 | 0.17% | 1,171,174 |
| 2012-06-29 | 2012-06-27 | 1.200 | 996,180 | -20,000 | 0.17% | 1,195,416 |
| 2012-06-28 | 2012-06-26 | 1.200 | 1,016,180 | -40,000 | 0.18% | 1,219,416 |
| 2012-06-27 | 2012-06-25 | 1.220 | 1,056,180 | -28,000 | 0.18% | 1,288,540 |
| 2012-06-26 | 2012-06-22 | 1.240 | 1,084,180 | +150,000 | 0.19% | 1,344,383 |
| 2012-06-20 | 2012-06-18 | 1.250 | 934,180 | -16,000 | 0.16% | 1,167,725 |
| 2012-06-18 | 2012-06-14 | 1.190 | 950,180 | -28,000 | 0.17% | 1,130,714 |
| 2012-06-15 | 2012-06-13 | 1.250 | 978,180 | +5,220 | 0.17% | 1,222,725 |
| 2012-06-13 | 2012-06-11 | 1.250 | 972,960 | -8,000 | 0.17% | 1,216,200 |
| 2012-06-12 | 2012-06-08 | 1.230 | 980,960 | -100,000 | 0.17% | 1,206,581 |
| 2012-06-11 | 2012-06-07 | 1.100 | 1,080,960 | +144,000 | 0.19% | 1,189,056 |
| 2012-06-04 | 2012-05-31 | 1.270 | 936,960 | -4,000 | 0.16% | 1,189,939 |
| 2012-06-01 | 2012-05-30 | 1.230 | 940,960 | -8,000 | 0.16% | 1,157,381 |
| 2012-05-23 | 2012-05-21 | 1.320 | 948,960 | -8,000 | 0.17% | 1,252,627 |
| 2012-05-22 | 2012-05-18 | 1.300 | 956,960 | -24,000 | 0.17% | 1,244,048 |
| 2012-05-21 | 2012-05-17 | 1.350 | 980,960 | -16,000 | 0.17% | 1,324,296 |
| 2012-05-16 | 2012-05-14 | 1.520 | 996,960 | -84,000 | 0.17% | 1,515,379 |
| 2012-05-15 | 2012-05-11 | 1.570 | 1,080,960 | +150,000 | 0.19% | 1,697,107 |
| 2012-05-11 | 2012-05-09 | 1.570 | 930,960 | -12,000 | 0.16% | 1,461,607 |
| 2012-05-10 | 2012-05-08 | 1.590 | 942,960 | +10,000 | 0.16% | 1,499,306 |
| 2012-05-08 | 2012-05-04 | 1.680 | 932,960 | -8,000 | 0.16% | 1,567,373 |
| 2012-05-04 | 2012-05-02 | 1.640 | 940,960 | +10,000 | 0.16% | 1,543,174 |
| 2012-05-02 | 2012-04-27 | 1.630 | 930,960 | +31,211 | 0.16% | 1,517,465 |
| 2012-04-16 | 2012-04-12 | 1.880 | 899,749 | -68,000 | 0.16% | 1,691,528 |
| 2012-04-13 | 2012-04-11 | 1.840 | 967,749 | -16,000 | 0.17% | 1,780,658 |
| 2012-04-12 | 2012-04-10 | 1.830 | 983,749 | +15,000 | 0.17% | 1,800,261 |
| 2012-04-11 | 2012-04-05 | 1.850 | 968,749 | +3,500 | 0.17% | 1,792,186 |
| 2012-04-10 | 2012-04-03 | 1.910 | 965,249 | -244,000 | 0.17% | 1,843,626 |
| 2012-04-05 | 2012-04-02 | 1.910 | 1,209,249 | +246,500 | 0.21% | 2,309,666 |
| 2012-03-30 | 2012-03-28 | 1.930 | 962,749 | -16,000 | 0.17% | 1,858,106 |
| 2012-03-29 | 2012-03-27 | 1.980 | 978,749 | -20,000 | 0.17% | 1,937,923 |
| 2012-03-28 | 2012-03-26 | 1.980 | 998,749 | +35,000 | 0.17% | 1,977,523 |
| 2012-03-09 | 2012-03-07 | 1.950 | 963,749 | -4,000 | 0.17% | 1,879,311 |
| 2012-03-08 | 2012-03-06 | 2.000 | 967,749 | +68,000 | 0.17% | 1,935,498 |
| 2012-02-24 | 2012-02-22 | 2.040 | 899,749 | -8,000 | 0.16% | 1,835,488 |
| 2012-02-23 | 2012-02-21 | 2.040 | 907,749 | +10,000 | 0.16% | 1,851,808 |
| 2012-02-06 | 2012-02-02 | 1.850 | 897,749 | +2,837 | 0.16% | 1,660,836 |
| 2012-01-26 | 2012-01-19 | 1.660 | 894,912 | +248,000 | 0.16% | 1,485,554 |
| 2012-01-16 | 2012-01-12 | 1.650 | 646,912 | -20,000 | 0.11% | 1,067,405 |
| 2012-01-12 | 2012-01-10 | 1.650 | 666,912 | +20,000 | 0.12% | 1,100,405 |
| 2011-12-13 | 2011-12-09 | 1.830 | 646,912 | -48,000 | 0.11% | 1,183,849 |
| 2011-12-12 | 2011-12-08 | 1.960 | 694,912 | +50,000 | 0.12% | 1,362,028 |
| 2011-12-06 | 2011-12-02 | 1.970 | 644,912 | -32,000 | 0.11% | 1,270,477 |
| 2011-12-05 | 2011-12-01 | 1.970 | 676,912 | +30,000 | 0.12% | 1,333,517 |
| 2011-12-02 | 2011-11-30 | 1.950 | 646,912 | +2,000 | 0.11% | 1,261,478 |
| 2011-11-04 | 2011-11-02 | 2.280 | 644,912 | -28,000 | 0.11% | 1,470,399 |
| 2011-11-03 | 2011-11-01 | 2.260 | 672,912 | +25,000 | 0.12% | 1,520,781 |
| 2011-11-02 | 2011-10-31 | 2.300 | 647,912 | +1,110 | 0.11% | 1,490,198 |
| 2011-10-24 | 2011-10-20 | 2.100 | 646,802 | -2,550 | 0.11% | 1,358,284 |
| 2011-10-13 | 2011-10-11 | 2.000 | 649,352 | +300 | 0.11% | 1,298,704 |
| 2011-10-10 | 2011-10-06 | 2.090 | 649,052 | -4,000 | 0.11% | 1,356,519 |
| 2011-10-07 | 2011-10-04 | 1.980 | 653,052 | -900,000 | 0.11% | 1,293,043 |
| 2011-10-04 | 2011-09-30 | 2.000 | 1,553,052 | -24,000 | 0.27% | 3,106,104 |
| 2011-10-03 | 2011-09-28 | 1.980 | 1,577,052 | +25,000 | 0.27% | 3,122,563 |
| 2011-09-30 | 2011-09-27 | 1.950 | 1,552,052 | -4,000 | 0.27% | 3,026,501 |
| 2011-09-22 | 2011-09-20 | 2.000 | 1,556,052 | +8,000 | 0.27% | 3,112,104 |
| 2011-09-16 | 2011-09-14 | 2.000 | 1,548,052 | -4,000 | 0.27% | 3,096,104 |
| 2011-09-15 | 2011-09-12 | 2.000 | 1,552,052 | -48,000 | 0.27% | 3,104,104 |
| 2011-09-14 | 2011-09-09 | 2.090 | 1,600,052 | -46,000 | 0.27% | 3,344,109 |
| 2011-09-07 | 2011-09-05 | 1.700 | 1,646,052 | -3,000 | 0.28% | 2,798,288 |
| 2011-09-05 | 2011-09-01 | 1.700 | 1,649,052 | +3,000 | 0.28% | 2,803,388 |
| 2011-08-31 | 2011-08-29 | 1.700 | 1,646,052 | -826,970 | 0.28% | 2,798,288 |
| 2011-08-26 | 2011-08-24 | 1.660 | 2,473,022 | -3,000 | 0.42% | 4,105,217 |
| 2011-08-25 | 2011-08-23 | 1.650 | 2,476,022 | +4,000 | 0.42% | 4,085,436 |
| 2011-08-24 | 2011-08-22 | 1.610 | 2,472,022 | -2,590 | 0.42% | 3,979,955 |
| 2011-08-19 | 2011-08-17 | 1.750 | 2,474,612 | -2,000 | 0.42% | 4,330,571 |
| 2011-08-12 | 2011-08-10 | 1.730 | 2,476,612 | -10,000 | 0.42% | 4,284,539 |
| 2011-08-11 | 2011-08-09 | 1.730 | 2,486,612 | +12,000 | 0.43% | 4,301,839 |
| 2011-07-25 | 2011-07-21 | 2.200 | 2,474,612 | -40,000 | 0.42% | 5,444,146 |
| 2011-07-21 | 2011-07-19 | 2.200 | 2,514,612 | -16,000 | 0.43% | 5,532,146 |
| 2011-07-15 | 2011-07-13 | 2.200 | 2,530,612 | -9,000 | 0.43% | 5,567,346 |
| 2011-07-14 | 2011-07-12 | 2.230 | 2,539,612 | -12,000 | 0.45% | 5,663,335 |
| 2011-07-11 | 2011-07-07 | 2.230 | 2,551,612 | +80,000 | 0.45% | 5,690,095 |
| 2011-07-08 | 2011-07-06 | 2.260 | 2,471,612 | -140 | 0.43% | 5,585,843 |
| 2011-06-15 | 2011-06-13 | 2.270 | 2,471,752 | -4,000 | 0.43% | 5,610,877 |
| 2011-06-03 | 2011-06-01 | 2.540 | 2,475,752 | -176,505 | 0.43% | 6,288,410 |
| 2011-05-12 | 2011-05-09 | 2.650 | 2,652,257 | +2,100 | 0.47% | 7,028,481 |
| 2011-05-11 | 2011-05-06 | 2.520 | 2,650,157 | +4,000 | 0.47% | 6,678,396 |
| 2011-03-21 | 2011-03-17 | 2.400 | 2,646,157 | +500 | 0.49% | 6,350,777 |
| 2011-03-07 | 2011-03-03 | 2.930 | 2,645,657 | +500 | 0.49% | 7,751,775 |
| 2011-01-31 | 2011-01-27 | 3.100 | 2,645,157 | -1,167 | 0.49% | 8,199,987 |
| 2011-01-28 | 2011-01-26 | 3.160 | 2,646,324 | -500 | 0.49% | 8,362,384 |
| 2011-01-21 | 2011-01-19 | 3.470 | 2,646,824 | -500 | 0.49% | 9,184,479 |
| 2011-01-20 | 2011-01-18 | 3.520 | 2,647,324 | -3,000 | 0.49% | 9,318,580 |
| 2011-01-19 | 2011-01-17 | 3.620 | 2,650,324 | -4,000 | 0.49% | 9,594,173 |
| 2011-01-18 | 2011-01-14 | 3.660 | 2,654,324 | -12,000 | 0.49% | 9,714,826 |
| 2011-01-17 | 2011-01-13 | 3.620 | 2,666,324 | +4,019 | 0.49% | 9,652,093 |
| 2011-01-14 | 2011-01-12 | 3.500 | 2,662,305 | -8,000 | 0.49% | 9,318,068 |
| 2011-01-13 | 2011-01-11 | 3.500 | 2,670,305 | +50,440 | 0.49% | 9,346,068 |
| 2011-01-12 | 2011-01-10 | 3.500 | 2,619,865 | -36,000 | 0.48% | 9,169,528 |
| 2011-01-11 | 2011-01-07 | 3.500 | 2,655,865 | +20,000 | 0.49% | 9,295,528 |
| 2011-01-10 | 2011-01-06 | 3.500 | 2,635,865 | +16,000 | 0.49% | 9,225,528 |
| 2011-01-07 | 2011-01-05 | 3.670 | 2,619,865 | +4,205 | 0.48% | 9,614,905 |
| 2011-01-04 | 2010-12-31 | 2.960 | 2,615,660 | -8,000 | 0.48% | 7,742,354 |
| 2011-01-03 | 2010-12-29 | 2.930 | 2,623,660 | +8,000 | 0.48% | 7,687,324 |
| 2010-12-30 | 2010-12-28 | 2.850 | 2,615,660 | -4,000 | 0.48% | 7,454,631 |
| 2010-12-29 | 2010-12-24 | 2.890 | 2,619,660 | +4,000 | 0.48% | 7,570,817 |
| 2010-12-10 | 2010-12-08 | 2.450 | 2,615,660 | -333,637 | 0.48% | 6,408,367 |
| 2010-11-19 | 2010-11-17 | 2.350 | 2,949,297 | -32,000 | 0.54% | 6,930,848 |
| 2010-11-17 | 2010-11-15 | 2.580 | 2,981,297 | -40,000 | 0.55% | 7,691,746 |
| 2010-11-16 | 2010-11-12 | 2.160 | 3,021,297 | +38,745 | 0.56% | 6,526,002 |
| 2010-10-26 | 2010-10-22 | 2.350 | 2,982,552 | +21,206 | 0.55% | 7,008,997 |
| 2010-10-22 | 2010-10-20 | 2.250 | 2,961,346 | +18,032 | 0.55% | 6,663,028 |
| 2010-10-21 | 2010-10-19 | 2.280 | 2,943,314 | -16,032 | 0.54% | 6,710,756 |
| 2010-10-07 | 2010-10-05 | 2.250 | 2,959,346 | -40,000 | 0.55% | 6,658,528 |
| 2010-10-05 | 2010-09-30 | 2.300 | 2,999,346 | +40,000 | 0.55% | 6,898,496 |
| 2010-09-22 | 2010-09-20 | 2.330 | 2,959,346 | -147,445 | 0.55% | 6,895,276 |
| 2010-09-17 | 2010-09-15 | 2.380 | 3,106,791 | -8,000 | 0.57% | 7,394,163 |
| 2010-09-15 | 2010-09-13 | 2.200 | 3,114,791 | +10,762 | 0.57% | 6,852,540 |
| 2010-09-14 | 2010-09-10 | 2.180 | 3,104,029 | +300 | 0.57% | 6,766,783 |
| 2010-08-26 | 2010-08-24 | 2.060 | 3,103,729 | -10,762 | 0.57% | 6,393,682 |
| 2010-08-17 | 2010-08-13 | 2.000 | 3,114,491 | -44,000 | 0.57% | 6,228,982 |
| 2010-08-16 | 2010-08-12 | 1.940 | 3,158,491 | -47,000 | 0.58% | 6,127,473 |
| 2010-08-13 | 2010-08-11 | 1.980 | 3,205,491 | +34,000 | 0.59% | 6,346,872 |
| 2010-08-12 | 2010-08-10 | 1.930 | 3,171,491 | +4,000 | 0.59% | 6,120,978 |
| 2010-08-10 | 2010-08-06 | 1.960 | 3,167,491 | -8,000 | 0.58% | 6,208,282 |
| 2010-08-09 | 2010-08-05 | 1.950 | 3,175,491 | +4,000 | 0.59% | 6,192,207 |
| 2010-08-06 | 2010-08-04 | 1.970 | 3,171,491 | +4,000 | 0.59% | 6,247,837 |
| 2010-08-05 | 2010-08-03 | 1.970 | 3,167,491 | -53,500 | 0.58% | 6,239,957 |
| 2010-08-04 | 2010-08-02 | 1.980 | 3,220,991 | +49,500 | 0.59% | 6,377,562 |
| 2010-07-30 | 2010-07-28 | 1.960 | 3,171,491 | -12,000 | 0.59% | 6,216,122 |
| 2010-07-29 | 2010-07-27 | 1.920 | 3,183,491 | -12,000 | 0.59% | 6,112,303 |
| 2010-07-27 | 2010-07-23 | 1.820 | 3,195,491 | +21,525 | 0.59% | 5,815,794 |
| 2010-07-19 | 2010-07-15 | 1.810 | 3,173,966 | -12,000 | 0.59% | 5,744,878 |
| 2010-07-02 | 2010-06-29 | 1.680 | 3,185,966 | -22,000 | 0.59% | 5,352,423 |
| 2010-06-29 | 2010-06-25 | 1.800 | 3,207,966 | +14,000 | 0.59% | 5,774,339 |
| 2010-06-28 | 2010-06-24 | 1.800 | 3,193,966 | -444,000 | 0.59% | 5,749,139 |
| 2010-06-23 | 2010-06-21 | 1.700 | 3,637,966 | -56,000 | 0.67% | 6,184,542 |
| 2010-06-21 | 2010-06-17 | 1.640 | 3,693,966 | +20,000 | 0.68% | 6,058,104 |
| 2010-06-17 | 2010-06-14 | 1.620 | 3,673,966 | +18,000 | 0.68% | 5,951,825 |
| 2010-06-02 | 2010-05-31 | 1.760 | 3,655,966 | -16,300 | 0.67% | 6,434,500 |
| 2010-05-25 | 2010-05-20 | 1.680 | 3,672,266 | +48,000 | 0.68% | 6,169,407 |
| 2010-05-24 | 2010-05-19 | 1.690 | 3,624,266 | +50,000 | 0.67% | 6,125,010 |
| 2010-05-20 | 2010-05-18 | 1.740 | 3,574,266 | +24,000 | 0.66% | 6,219,223 |
| 2010-05-19 | 2010-05-17 | 1.770 | 3,550,266 | +8,000 | 0.66% | 6,283,971 |
| 2010-04-21 | 2010-04-19 | 1.750 | 3,542,266 | +16,000 | 0.65% | 6,198,966 |
| 2010-04-20 | 2010-04-16 | 1.800 | 3,526,266 | +4,000 | 0.65% | 6,347,279 |
| 2010-04-19 | 2010-04-15 | 1.800 | 3,522,266 | +44,000 | 0.65% | 6,340,079 |
| 2010-04-16 | 2010-04-14 | 1.780 | 3,478,266 | +76,000 | 0.64% | 6,191,313 |
| 2010-04-14 | 2010-04-12 | 1.800 | 3,402,266 | +340,000 | 0.63% | 6,124,079 |
| 2010-04-13 | 2010-04-09 | 1.800 | 3,062,266 | +20,000 | 0.56% | 5,512,079 |
| 2010-04-12 | 2010-04-08 | 1.800 | 3,042,266 | +500,000 | 0.56% | 5,476,079 |
| 2010-03-17 | 2010-03-15 | 1.810 | 2,542,266 | -28,000 | 0.47% | 4,601,501 |
| 2010-03-16 | 2010-03-12 | 1.840 | 2,570,266 | +26,695 | 0.47% | 4,729,289 |
| 2010-03-05 | 2010-03-03 | 1.870 | 2,543,571 | -20,000 | 0.47% | 4,756,478 |
| 2010-03-04 | 2010-03-02 | 1.850 | 2,563,571 | +20,000 | 0.47% | 4,742,606 |
| 2010-02-18 | 2010-02-12 | 1.860 | 2,543,571 | -5,400 | 0.47% | 4,731,042 |
| 2010-01-18 | 2010-01-14 | 1.720 | 2,548,971 | +92,000 | 0.47% | 4,384,230 |
| 2010-01-15 | 2010-01-13 | 1.720 | 2,456,971 | +28,000 | 0.45% | 4,225,990 |
| 2010-01-14 | 2010-01-12 | 1.700 | 2,428,971 | +24,000 | 0.44% | 4,129,251 |
| 2010-01-12 | 2010-01-08 | 1.720 | 2,404,971 | +36,000 | 0.44% | 4,136,550 |
| 2010-01-11 | 2010-01-07 | 1.700 | 2,368,971 | +20,000 | 0.43% | 4,027,251 |
| 2010-01-04 | 2009-12-29 | 1.790 | 2,348,971 | -4,000 | 0.44% | 4,204,658 |
| 2009-12-29 | 2009-12-24 | 1.800 | 2,352,971 | +4,000 | 0.44% | 4,235,348 |
| 2009-12-04 | 2009-12-02 | 1.870 | 2,348,971 | -56,000 | 0.44% | 4,392,576 |
| 2009-10-30 | 2009-10-28 | 1.780 | 2,404,971 | +4,625 | 0.45% | 4,280,848 |
| 2009-10-23 | 2009-10-21 | 1.800 | 2,400,346 | +53,812 | 0.45% | 4,320,623 |
| 2009-10-16 | 2009-10-14 | 1.830 | 2,346,534 | +200,000 | 0.44% | 4,294,157 |
| 2009-10-07 | 2009-10-05 | 1.840 | 2,146,534 | -40,000 | 0.48% | 3,949,623 |
| 2009-10-06 | 2009-10-02 | 1.840 | 2,186,534 | -36,000 | 0.49% | 4,023,223 |
| 2009-10-02 | 2009-09-29 | 1.830 | 2,222,534 | -72,000 | 0.50% | 4,067,237 |
| 2009-09-29 | 2009-09-25 | 1.790 | 2,294,534 | -28,000 | 0.51% | 4,107,216 |
| 2009-09-18 | 2009-09-16 | 1.980 | 2,322,534 | +132,000 | 0.52% | 4,598,617 |
| 2009-09-11 | 2009-09-09 | 1.560 | 2,190,534 | +5,000 | 0.49% | 3,417,233 |
| 2009-09-10 | 2009-09-08 | 1.530 | 2,185,534 | -5,000 | 0.49% | 3,343,867 |
| 2009-09-07 | 2009-09-03 | 1.530 | 2,190,534 | +4,000 | 0.49% | 3,351,517 |
| 2009-09-04 | 2009-09-02 | 1.510 | 2,186,534 | -4,000 | 0.49% | 3,301,666 |
| 2009-08-31 | 2009-08-27 | 1.510 | 2,190,534 | +1,000 | 0.49% | 3,307,706 |
| 2009-08-28 | 2009-08-26 | 1.520 | 2,189,534 | -6,500 | 0.49% | 3,328,092 |
| 2009-08-06 | 2009-08-04 | 1.640 | 2,196,034 | +8,000 | 0.49% | 3,601,496 |
| 2009-08-05 | 2009-08-03 | 1.700 | 2,188,034 | -20,000 | 0.49% | 3,719,658 |
| 2009-08-04 | 2009-07-31 | 1.600 | 2,208,034 | +8,000 | 0.49% | 3,532,854 |
| 2009-07-31 | 2009-07-29 | 1.140 | 2,200,034 | -20,000 | 0.49% | 2,508,039 |
| 2009-06-26 | 2009-06-24 | 1.010 | 2,220,034 | -28,000 | 0.49% | 2,242,234 |
| 2009-06-16 | 2009-06-12 | 1.000 | 2,248,034 | -36,000 | 0.50% | 2,248,034 |
| 2009-06-15 | 2009-06-11 | 1.030 | 2,284,034 | +8,610 | 0.51% | 2,352,555 |
| 2009-06-02 | 2009-05-29 | 0.990 | 2,275,424 | -12,000 | 0.51% | 2,252,670 |
| 2009-06-01 | 2009-05-27 | 0.990 | 2,287,424 | +4,596 | 0.51% | 2,264,550 |
| 2009-05-29 | 2009-05-26 | 0.990 | 2,282,828 | +205 | 0.51% | 2,260,000 |
| 2009-05-27 | 2009-05-25 | 1.050 | 2,282,623 | +1,025 | 0.51% | 2,396,754 |
| 2009-05-20 | 2009-05-18 | 1.020 | 2,281,598 | +10,763 | 0.51% | 2,327,230 |
| 2009-05-14 | 2009-05-12 | 1.020 | 2,270,835 | -12,000 | 0.50% | 2,316,252 |
| 2009-05-13 | 2009-05-11 | 1.100 | 2,282,835 | +820 | 0.51% | 2,511,118 |
| 2009-05-12 | 2009-05-08 | 1.000 | 2,282,015 | -8,000 | 0.51% | 2,282,015 |
| 2009-05-07 | 2009-05-05 | 0.950 | 2,290,015 | +23,575 | 0.51% | 2,175,514 |
| 2009-04-21 | 2009-04-17 | 0.940 | 2,266,440 | -16,000 | 0.50% | 2,130,454 |
| 2009-04-08 | 2009-04-06 | 1.000 | 2,282,440 | -8,000 | 0.51% | 2,282,440 |
| 2009-02-12 | 2009-02-10 | 0.860 | 2,290,440 | +5,704 | 0.51% | 1,969,778 |
| 2009-02-10 | 2009-02-06 | 0.840 | 2,284,736 | -30,583 | 0.51% | 1,919,178 |
| 2009-01-05 | 2008-12-31 | 0.900 | 2,315,319 | +30,000 | 0.51% | 2,083,787 |
| 2008-12-16 | 2008-12-12 | 0.810 | 2,285,319 | -45,660 | 0.51% | 1,851,108 |
| 2008-12-15 | 2008-12-11 | 0.800 | 2,330,979 | -32,000 | 0.52% | 1,864,783 |
| 2008-12-12 | 2008-12-10 | 0.820 | 2,362,979 | -24,000 | 0.52% | 1,937,643 |
| 2008-12-11 | 2008-12-09 | 0.820 | 2,386,979 | -44,000 | 0.53% | 1,957,323 |
| 2008-12-10 | 2008-12-08 | 0.860 | 2,430,979 | -8,000 | 0.54% | 2,090,642 |
| 2008-12-09 | 2008-12-05 | 0.790 | 2,438,979 | -4,000 | 0.54% | 1,926,793 |
| 2008-12-04 | 2008-12-02 | 0.870 | 2,442,979 | +24,000 | 0.54% | 2,125,392 |
| 2008-12-02 | 2008-11-28 | 0.860 | 2,418,979 | -50,000 | 0.54% | 2,080,322 |
| 2008-12-01 | 2008-11-27 | 0.880 | 2,468,979 | -8,000 | 0.55% | 2,172,702 |
| 2008-11-28 | 2008-11-26 | 0.820 | 2,476,979 | -92,000 | 0.55% | 2,031,123 |
| 2008-11-27 | 2008-11-25 | 0.850 | 2,568,979 | -12,000 | 0.57% | 2,183,632 |
| 2008-11-25 | 2008-11-21 | 0.850 | 2,580,979 | +69,575 | 0.57% | 2,193,832 |
| 2008-11-17 | 2008-11-13 | 0.850 | 2,511,404 | -8,610 | 0.56% | 2,134,693 |
| 2008-11-05 | 2008-11-03 | 0.880 | 2,520,014 | -1,000 | 0.56% | 2,217,612 |
| 2008-10-14 | 2008-10-10 | 1.080 | 2,521,014 | -2,935 | 0.56% | 2,722,695 |
| 2008-10-06 | 2008-10-02 | 1.200 | 2,523,949 | -1 | 0.56% | 3,028,739 |
| 2008-10-03 | 2008-09-30 | 1.200 | 2,523,950 | +1 | 0.56% | 3,028,740 |
| 2008-07-30 | 2008-07-28 | 1.490 | 2,523,949 | -4,000 | 0.56% | 3,760,684 |
| 2008-07-28 | 2008-07-24 | 1.480 | 2,527,949 | +1,237 | 0.56% | 3,741,365 |
| 2008-07-23 | 2008-07-21 | 1.500 | 2,526,712 | +4,000 | 0.56% | 3,790,068 |
| 2008-07-10 | 2008-07-08 | 1.500 | 2,522,712 | +3 | 0.56% | 3,784,068 |
| 2008-07-08 | 2008-07-04 | 1.520 | 2,522,709 | -446 | 0.56% | 3,834,518 |
| 2008-06-27 | 2008-06-25 | 1.610 | 2,523,155 | -5,704 | 0.56% | 4,062,280 |
| 2008-06-25 | 2008-06-23 | 1.610 | 2,528,859 | +2 | 0.56% | 4,071,463 |
| 2008-06-18 | 2008-06-16 | 1.600 | 2,528,857 | +62,114 | 0.56% | 4,046,171 |
| 2008-06-13 | 2008-06-11 | 1.600 | 2,466,743 | -17,850 | 0.56% | 3,946,789 |
| 2008-05-29 | 2008-05-27 | 1.671 | 2,484,593 | +60,600 | 0.56% | 4,151,134 |
| 2008-04-25 | 2008-04-23 | 1.435 | 2,423,993 | -488 | 0.56% | 3,478,430 |
| 2008-04-21 | 2008-04-17 | 1.373 | 2,424,481 | +100,098 | 0.56% | 3,330,025 |
| 2008-04-18 | 2008-04-16 | 1.373 | 2,324,383 | -4,098 | 0.54% | 3,192,540 |
| 2008-04-17 | 2008-04-15 | 1.373 | 2,328,481 | +4,098 | 0.54% | 3,198,169 |
| 2008-04-15 | 2008-04-11 | 1.414 | 2,324,383 | -42,927 | 0.54% | 3,287,840 |
| 2008-04-11 | 2008-04-09 | 1.353 | 2,367,310 | -11,708 | 0.55% | 3,202,970 |
| 2008-04-10 | 2008-04-08 | 1.343 | 2,379,018 | -7,804 | 0.55% | 3,194,426 |
| 2008-04-09 | 2008-04-07 | 1.414 | 2,386,822 | -19,513 | 0.56% | 3,376,160 |
| 2008-04-07 | 2008-04-02 | 1.435 | 2,406,335 | -3,902 | 0.56% | 3,453,091 |
| 2008-04-01 | 2008-03-28 | 1.435 | 2,410,237 | -1,951 | 0.56% | 3,458,690 |
| 2008-03-31 | 2008-03-27 | 1.435 | 2,412,188 | -3,903 | 0.56% | 3,461,490 |
| 2008-03-28 | 2008-03-26 | 1.537 | 2,416,091 | +31,888 | 0.56% | 3,714,740 |
| 2008-03-25 | 2008-03-19 | 1.302 | 2,384,203 | -31,832 | 0.55% | 3,103,636 |
| 2008-03-20 | 2008-03-18 | 1.271 | 2,416,035 | -488 | 0.56% | 3,070,780 |
| 2008-03-19 | 2008-03-17 | 1.527 | 2,416,523 | +46,829 | 0.56% | 3,690,635 |
| 2008-03-11 | 2008-03-07 | 1.681 | 2,369,694 | +5,430 | 0.55% | 3,983,456 |
| 2008-02-27 | 2008-02-25 | 1.742 | 2,364,264 | -19,513 | 0.55% | 4,119,730 |
| 2008-02-25 | 2008-02-21 | 1.742 | 2,383,777 | +11,708 | 0.55% | 4,153,731 |
| 2008-02-20 | 2008-02-18 | 1.732 | 2,372,069 | -2,439 | 0.55% | 4,109,017 |
| 2008-02-19 | 2008-02-15 | 1.732 | 2,374,508 | +3,902 | 0.55% | 4,113,241 |
| 2008-01-30 | 2008-01-28 | 1.722 | 2,370,606 | -51,219 | 0.55% | 4,082,184 |
| 2008-01-28 | 2008-01-24 | 1.712 | 2,421,825 | +18,048 | 0.56% | 4,145,559 |
| 2008-01-23 | 2008-01-21 | 1.722 | 2,403,777 | +8,196 | 0.56% | 4,139,304 |
| 2008-01-17 | 2008-01-15 | 1.742 | 2,395,581 | +19,512 | 0.56% | 4,174,300 |
| 2008-01-11 | 2008-01-09 | 1.742 | 2,376,069 | -93,464 | 0.55% | 4,140,300 |
| 2008-01-10 | 2008-01-08 | 1.742 | 2,469,533 | +31,708 | 0.57% | 4,303,161 |
| 2008-01-09 | 2008-01-07 | 1.742 | 2,437,825 | -15,610 | 0.57% | 4,247,910 |
| 2008-01-07 | 2008-01-03 | 1.742 | 2,453,435 | +102,439 | 0.57% | 4,275,110 |
| 2008-01-04 | 2008-01-02 | 1.742 | 2,350,996 | -11,707 | 0.55% | 4,096,611 |
| 2008-01-03 | 2007-12-31 | 1.701 | 2,362,703 | -19,513 | 0.55% | 4,020,139 |
| 2007-12-28 | 2007-12-24 | 1.783 | 2,382,216 | -1,463 | 0.55% | 4,248,682 |
| 2007-12-21 | 2007-12-19 | 1.783 | 2,383,679 | -7,805 | 0.55% | 4,251,291 |
| 2007-12-03 | 2007-11-29 | 1.691 | 2,391,484 | -11,707 | 0.56% | 4,044,597 |
| 2007-11-29 | 2007-11-27 | 1.691 | 2,403,191 | +7,805 | 0.56% | 4,064,397 |
| 2007-11-02 | 2007-10-31 | 1.845 | 2,395,386 | -183,903 | 0.56% | 4,419,487 |
| 2007-11-01 | 2007-10-30 | 1.855 | 2,579,289 | -50,731 | 0.60% | 4,785,226 |
| 2007-10-31 | 2007-10-29 | 1.824 | 2,630,020 | -15,610 | 0.61% | 4,798,471 |
| 2007-10-30 | 2007-10-26 | 1.855 | 2,645,630 | +176,585 | 0.62% | 4,908,305 |
| 2007-10-26 | 2007-10-24 | 1.886 | 2,469,045 | -7,805 | 0.57% | 4,656,619 |
| 2007-10-24 | 2007-10-22 | 1.927 | 2,476,850 | -11,707 | 0.58% | 4,772,890 |
| 2007-10-23 | 2007-10-18 | 1.947 | 2,488,557 | +54,634 | 0.58% | 4,846,465 |
| 2007-10-18 | 2007-10-16 | 2.019 | 2,433,923 | -11,707 | 0.57% | 4,914,699 |
| 2007-10-17 | 2007-10-15 | 1.999 | 2,445,630 | -15,610 | 0.57% | 4,888,203 |
| 2007-10-11 | 2007-10-09 | 2.152 | 2,461,240 | -7,805 | 0.57% | 5,297,819 |
| 2007-10-09 | 2007-10-05 | 2.101 | 2,469,045 | +83,903 | 0.57% | 5,188,081 |
| 2007-10-08 | 2007-10-04 | 2.101 | 2,385,142 | -2,523 | 0.55% | 5,011,780 |
| 2007-10-02 | 2007-09-27 | 2.050 | 2,387,665 | -48,781 | 0.56% | 4,894,713 |
| 2007-09-17 | 2007-09-13 | 1.927 | 2,436,446 | -23,414 | 0.57% | 4,695,031 |
| 2007-09-12 | 2007-09-10 | 1.794 | 2,459,860 | -27,318 | 0.57% | 4,412,374 |
| 2007-09-11 | 2007-09-07 | 1.958 | 2,487,178 | -22,212 | 0.58% | 4,869,273 |
| 2007-09-05 | 2007-09-03 | 1.978 | 2,509,390 | -11,708 | 0.58% | 4,964,201 |
| 2007-09-04 | 2007-08-31 | 1.968 | 2,521,098 | -7,804 | 0.59% | 4,961,521 |
| 2007-08-31 | 2007-08-29 | 2.040 | 2,528,902 | +13,658 | 0.59% | 5,158,328 |
| 2007-08-30 | 2007-08-28 | 2.050 | 2,515,244 | -39,024 | 0.59% | 5,156,250 |
| 2007-08-29 | 2007-08-27 | 2.152 | 2,554,268 | +114,634 | 0.59% | 5,498,062 |
| 2007-08-14 | 2007-08-10 | 2.070 | 2,439,634 | -35,122 | 0.57% | 5,051,262 |
| 2007-08-10 | 2007-08-08 | 2.142 | 2,474,756 | -31,220 | 0.58% | 5,301,546 |
| 2007-08-09 | 2007-08-07 | 2.183 | 2,505,976 | +53,659 | 0.58% | 5,471,172 |
| 2007-08-07 | 2007-08-03 | 2.173 | 2,452,317 | -23,415 | 0.57% | 5,328,885 |
| 2007-08-06 | 2007-08-02 | 2.234 | 2,475,732 | +23,415 | 0.58% | 5,532,023 |
| 2007-08-02 | 2007-07-31 | 2.245 | 2,452,317 | -5,561 | 0.57% | 5,504,839 |
| 2007-07-30 | 2007-07-26 | 2.204 | 2,457,878 | +4,098 | 0.57% | 5,416,549 |
| 2007-07-25 | 2007-07-23 | 2.275 | 2,453,780 | +14,292 | 0.57% | 5,583,576 |
| 2007-07-03 | 2007-06-28 | 2.306 | 2,439,488 | -54,017 | 0.57% | 5,626,069 |
| 2007-06-28 | 2007-06-26 | 2.306 | 2,493,505 | -23,415 | 0.58% | 5,750,646 |
| 2007-06-26 | 2007-06-22 | 2.337 | 2,516,920 | 0.59% | 5,882,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy