History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.047 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.053 0 +0
2025-08-19 2025-08-15 0.056 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.053 0 +0
2025-08-08 2025-08-06 0.052 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.054 0 +0
2025-08-04 2025-07-31 0.054 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.054 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.054 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.054 0 +0
2025-07-21 2025-07-17 0.053 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.053 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.052 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.057 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.060 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.054 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.041 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.042 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.044 0 +0
2025-04-15 2025-04-11 0.042 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.044 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.046 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.049 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.049 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.046 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.054 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.053 0 +0
2024-12-09 2024-12-05 0.056 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.061 0 +0
2024-11-27 2024-11-25 0.060 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.052 0 +0
2024-11-14 2024-11-12 0.052 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.050 0 +0
2024-10-30 2024-10-28 0.052 0 +0
2024-10-29 2024-10-25 0.042 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.042 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.042 0 +0
2024-10-18 2024-10-16 0.042 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.052 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.058 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.044 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.059 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.062 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.059 0 +0
2024-08-28 2024-08-26 0.056 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.059 0 +0
2024-08-21 2024-08-19 0.059 0 +0
2024-08-20 2024-08-16 0.059 0 +0
2024-08-19 2024-08-15 0.061 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.066 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.061 0 +0
2024-08-06 2024-08-02 0.061 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.059 0 +0
2024-07-31 2024-07-29 0.065 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.073 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.076 0 +0
2024-07-19 2024-07-17 0.076 0 +0
2024-07-18 2024-07-16 0.079 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.085 0 +0
2024-07-05 2024-07-03 0.093 0 +0
2024-07-04 2024-07-02 0.097 0 +0
2024-07-03 2024-06-28 0.096 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.114 0 +0
2024-06-27 2024-06-25 0.117 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.108 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.097 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.095 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.028 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.125 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.143 0 +0
2024-05-30 2024-05-28 0.149 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.151 0 +0
2024-05-21 2024-05-17 0.153 0 +0
2024-05-20 2024-05-16 0.154 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.142 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.160 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.170 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.169 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.175 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.177 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.181 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.182 0 +0
2024-04-15 2024-04-11 0.183 0 +0
2024-04-12 2024-04-10 0.180 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.176 0 +0
2024-04-09 2024-04-05 0.188 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.185 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.182 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.187 0 +0
2024-03-26 2024-03-22 0.185 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.192 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.192 0 +0
2024-03-15 2024-03-13 0.192 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.193 0 +0
2024-03-08 2024-03-06 0.194 0 +0
2024-03-07 2024-03-05 0.187 0 +0
2024-03-06 2024-03-04 0.199 0 +0
2024-03-05 2024-03-01 0.198 0 +0
2024-03-04 2024-02-29 0.193 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.202 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.178 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.188 0 +0
2024-02-19 2024-02-15 0.182 0 +0
2024-02-16 2024-02-14 0.183 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.189 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.189 0 +0
2024-02-02 2024-01-31 0.188 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.167 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.181 0 +0
2024-01-24 2024-01-22 0.185 0 +0
2024-01-23 2024-01-19 0.184 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.185 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.184 0 +0
2024-01-15 2024-01-11 0.189 0 +0
2024-01-12 2024-01-10 0.185 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.214 0 +0
2024-01-08 2024-01-04 0.215 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.219 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.202 0 +0
2023-12-28 2023-12-22 0.218 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.229 0 +0
2023-12-18 2023-12-14 0.230 0 +0
2023-12-15 2023-12-13 0.201 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.208 0 +0
2023-12-12 2023-12-08 0.226 0 +0
2023-12-11 2023-12-07 0.232 0 +0
2023-12-08 2023-12-06 0.227 0 +0
2023-12-07 2023-12-05 0.208 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.247 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.265 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.285 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.315 0 +0
2023-11-20 2023-11-16 0.315 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.325 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.236 0 +0
2023-10-26 2023-10-24 0.236 0 +0
2023-10-25 2023-10-20 0.232 0 +0
2023-10-24 2023-10-19 0.181 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.118 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.106 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.079 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.078 0 +0
2023-09-25 2023-09-21 0.074 0 +0
2023-09-22 2023-09-20 0.069 0 +0
2023-09-21 2023-09-19 0.069 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.052 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.057 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.058 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.059 0 +0
2023-08-23 2023-08-21 0.061 0 +0
2023-08-22 2023-08-18 0.058 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.054 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.058 0 +0
2023-07-27 2023-07-25 0.064 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.071 0 +0
2023-07-21 2023-07-19 0.071 0 +0
2023-07-20 2023-07-18 0.071 0 +0
2023-07-19 2023-07-14 0.076 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.072 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.078 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.079 0 +0
2023-07-05 2023-07-03 0.081 0 +0
2023-07-04 2023-06-30 0.078 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.090 0 +0
2023-06-29 2023-06-27 0.089 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.084 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.075 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.067 0 +0
2023-06-15 2023-06-13 0.066 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.066 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.066 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.067 0 +0
2023-06-02 2023-05-31 0.062 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.064 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.066 0 +0
2023-05-25 2023-05-23 0.069 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.070 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.059 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.049 0 +0
2023-05-05 2023-05-03 0.052 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.043 0 +0
2023-04-28 2023-04-26 0.044 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.050 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.050 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.042 0 +0
2023-03-30 2023-03-28 0.043 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.046 0 +0
2023-03-24 2023-03-22 0.046 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.046 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.050 0 +0
2023-03-17 2023-03-15 0.049 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.056 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.064 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.063 0 +0
2023-03-07 2023-03-03 0.052 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.055 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.054 0 +0
2023-02-24 2023-02-22 0.054 0 +0
2023-02-23 2023-02-21 0.056 0 +0
2023-02-22 2023-02-20 0.058 0 +0
2023-02-21 2023-02-17 0.054 0 +0
2023-02-20 2023-02-16 0.055 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.055 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.048 0 +0
2023-02-10 2023-02-08 0.049 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.068 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.073 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.057 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.054 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.059 0 +0
2023-01-16 2023-01-12 0.063 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.077 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.074 0 +0
2023-01-09 2023-01-05 0.071 0 +0
2023-01-06 2023-01-04 0.071 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.071 0 +0
2023-01-03 2022-12-29 0.071 0 +0
2022-12-30 2022-12-28 0.067 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.075 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.066 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.050 0 +0
2022-12-12 2022-12-08 0.042 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.049 0 +0
2022-12-07 2022-12-05 0.069 0 +0
2022-12-06 2022-12-02 0.088 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.087 0 +0
2022-12-01 2022-11-29 0.081 0 +0
2022-11-30 2022-11-28 0.092 0 +0
2022-11-29 2022-11-25 0.071 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.061 0 +0
2022-11-21 2022-11-17 0.060 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.063 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.052 0 +0
2022-11-14 2022-11-10 0.052 0 +0
2022-11-11 2022-11-09 0.053 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.044 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.047 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.047 0 +0
2022-11-02 2022-10-31 0.047 0 +0
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.045 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.042 0 +0
2022-10-26 2022-10-24 0.037 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.042 0 +0
2022-10-17 2022-10-13 0.043 0 +0
2022-10-14 2022-10-12 0.043 0 +0
2022-10-13 2022-10-11 0.043 0 +0
2022-10-12 2022-10-10 0.043 0 +0
2022-10-11 2022-10-07 0.043 0 +0
2022-10-10 2022-10-06 0.043 0 +0
2022-10-07 2022-10-05 0.044 0 +0
2022-10-06 2022-10-03 0.044 0 +0
2022-10-05 2022-09-30 0.045 0 +0
2022-10-03 2022-09-29 0.045 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.049 0 +0
2022-09-28 2022-09-26 0.049 0 +0
2022-09-27 2022-09-23 0.052 0 +0
2022-09-26 2022-09-22 0.054 0 +0
2022-09-23 2022-09-21 0.052 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.054 0 +0
2022-09-20 2022-09-16 0.052 0 +0
2022-09-19 2022-09-15 0.054 0 +0
2022-09-16 2022-09-14 0.052 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.051 0 +0
2022-09-13 2022-09-08 0.051 0 +0
2022-09-09 2022-09-07 0.050 0 +0
2022-09-08 2022-09-06 0.055 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.049 0 +0
2022-09-05 2022-09-01 0.049 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.048 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.051 0 +0
2022-08-26 2022-08-24 0.051 0 +0
2022-08-25 2022-08-23 0.051 0 +0
2022-08-24 2022-08-22 0.051 0 +0
2022-08-23 2022-08-19 0.051 0 +0
2022-08-22 2022-08-18 0.052 0 +0
2022-08-19 2022-08-17 0.051 0 +0
2022-08-18 2022-08-16 0.051 0 +0
2022-08-17 2022-08-15 0.051 0 +0
2022-08-16 2022-08-12 0.050 0 +0
2022-08-15 2022-08-11 0.055 0 +0
2022-08-12 2022-08-10 0.056 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.054 0 +0
2022-08-08 2022-08-04 0.054 0 +0
2022-08-05 2022-08-03 0.055 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.055 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.054 0 +0
2022-07-29 2022-07-27 0.053 0 +0
2022-07-28 2022-07-26 0.054 0 +0
2022-07-27 2022-07-25 0.051 0 +0
2022-07-26 2022-07-22 0.052 0 +0
2022-07-25 2022-07-21 0.057 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.050 0 +0
2022-07-20 2022-07-18 0.054 0 +0
2022-07-19 2022-07-15 0.054 0 +0
2022-07-18 2022-07-14 0.056 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.053 0 +0
2022-07-12 2022-07-08 0.056 0 +0
2022-07-11 2022-07-07 0.056 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.059 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.058 0 +0
2022-06-27 2022-06-23 0.056 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.054 0 +0
2022-06-22 2022-06-20 0.054 0 +0
2022-06-21 2022-06-17 0.054 0 +0
2022-06-20 2022-06-16 0.054 0 +0
2022-06-17 2022-06-15 0.054 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.053 0 +0
2022-06-13 2022-06-09 0.052 0 +0
2022-06-10 2022-06-08 0.052 0 +0
2022-06-09 2022-06-07 0.054 0 +0
2022-06-08 2022-06-06 0.052 0 +0
2022-06-07 2022-06-02 0.052 0 +0
2022-06-06 2022-06-01 0.052 0 +0
2022-06-02 2022-05-31 0.052 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.052 0 +0
2022-05-30 2022-05-26 0.052 0 +0
2022-05-27 2022-05-25 0.052 0 +0
2022-05-26 2022-05-24 0.052 0 +0
2022-05-25 2022-05-23 0.052 0 +0
2022-05-24 2022-05-20 0.052 0 +0
2022-05-23 2022-05-19 0.053 0 +0
2022-05-20 2022-05-18 0.054 0 +0
2022-05-19 2022-05-17 0.054 0 +0
2022-05-18 2022-05-16 0.052 0 +0
2022-05-17 2022-05-13 0.052 0 +0
2022-05-16 2022-05-12 0.052 0 +0
2022-05-13 2022-05-11 0.052 0 +0
2022-05-12 2022-05-10 0.052 0 +0
2022-05-11 2022-05-06 0.054 0 +0
2022-05-10 2022-05-05 0.054 0 +0
2022-05-06 2022-05-04 0.053 0 +0
2022-05-05 2022-05-03 0.053 0 +0
2022-05-04 2022-04-29 0.053 0 +0
2022-05-03 2022-04-28 0.053 0 +0
2022-04-29 2022-04-27 0.054 0 +0
2022-04-28 2022-04-26 0.053 0 +0
2022-04-27 2022-04-25 0.050 0 +0
2022-04-26 2022-04-22 0.053 0 +0
2022-04-25 2022-04-21 0.053 0 +0
2022-04-22 2022-04-20 0.054 0 +0
2022-04-21 2022-04-19 0.053 0 +0
2022-04-20 2022-04-14 0.051 0 +0
2022-04-19 2022-04-13 0.054 0 +0
2022-04-14 2022-04-12 0.053 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.053 0 +0
2022-04-11 2022-04-07 0.054 0 +0
2022-04-08 2022-04-06 0.060 0 +0
2022-04-07 2022-04-04 0.062 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.063 0 +0
2022-03-31 2022-03-29 0.061 0 +0
2022-03-30 2022-03-28 0.067 0 +0
2022-03-29 2022-03-25 0.064 0 +0
2022-03-28 2022-03-24 0.064 0 +0
2022-03-25 2022-03-23 0.070 0 +0
2022-03-24 2022-03-22 0.065 0 +0
2022-03-23 2022-03-21 0.047 0 +0
2022-03-22 2022-03-18 0.046 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.042 0 +0
2022-03-17 2022-03-15 0.042 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.046 0 +0
2022-03-14 2022-03-10 0.047 0 +0
2022-03-11 2022-03-09 0.047 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.052 0 +0
2022-03-08 2022-03-04 0.052 0 +0
2022-03-07 2022-03-03 0.055 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.058 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.056 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.064 0 +0
2022-02-21 2022-02-17 0.065 0 +0
2022-02-18 2022-02-16 0.066 0 +0
2022-02-17 2022-02-15 0.067 0 +0
2022-02-16 2022-02-14 0.062 0 +0
2022-02-15 2022-02-11 0.064 0 +0
2022-02-14 2022-02-10 0.060 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.065 0 +0
2022-02-09 2022-02-07 0.065 0 +0
2022-02-08 2022-02-04 0.064 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.063 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.069 0 +0
2022-01-26 2022-01-24 0.072 0 +0
2022-01-25 2022-01-21 0.073 0 +0
2022-01-24 2022-01-20 0.074 0 +0
2022-01-21 2022-01-19 0.070 0 +0
2022-01-20 2022-01-18 0.075 0 +0
2022-01-19 2022-01-17 0.070 0 +0
2022-01-18 2022-01-14 0.064 0 +0
2022-01-17 2022-01-13 0.066 0 +0
2022-01-14 2022-01-12 0.066 0 +0
2022-01-13 2022-01-11 0.068 0 +0
2022-01-12 2022-01-10 0.068 0 +0
2022-01-11 2022-01-07 0.068 0 +0
2022-01-10 2022-01-06 0.068 0 +0
2022-01-07 2022-01-05 0.068 0 +0
2022-01-06 2022-01-04 0.064 0 +0
2022-01-05 2022-01-03 0.064 0 +0
2022-01-04 2021-12-31 0.062 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.067 0 +0
2021-12-29 2021-12-24 0.065 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.068 0 +0
2021-12-22 2021-12-20 0.072 0 +0
2021-12-21 2021-12-17 0.068 0 +0
2021-12-20 2021-12-16 0.066 0 +0
2021-12-17 2021-12-15 0.068 0 +0
2021-12-16 2021-12-14 0.069 0 +0
2021-12-15 2021-12-13 0.069 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.071 0 +0
2021-12-10 2021-12-08 0.069 0 +0
2021-12-09 2021-12-07 0.068 0 +0
2021-12-08 2021-12-06 0.070 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.090 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.092 0 +0
2021-12-01 2021-11-29 0.096 0 +0
2021-11-30 2021-11-26 0.095 0 +0
2021-11-29 2021-11-25 0.099 0 +0
2021-11-26 2021-11-24 0.099 0 +0
2021-11-25 2021-11-23 0.098 0 +0
2021-11-24 2021-11-22 0.095 0 +0
2021-11-23 2021-11-19 0.099 0 +0
2021-11-22 2021-11-18 0.101 0 +0
2021-11-19 2021-11-17 0.100 0 +0
2021-11-18 2021-11-16 0.099 0 +0
2021-11-17 2021-11-15 0.097 0 +0
2021-11-16 2021-11-12 0.101 0 +0
2021-11-15 2021-11-11 0.101 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.099 0 +0
2021-11-10 2021-11-08 0.102 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.100 0 +0
2021-11-04 2021-11-02 0.105 0 +0
2021-11-03 2021-11-01 0.106 0 +0
2021-11-02 2021-10-29 0.100 0 +0
2021-11-01 2021-10-28 0.103 0 +0
2021-10-29 2021-10-27 0.102 0 +0
2021-10-28 2021-10-26 0.100 0 +0
2021-10-27 2021-10-25 0.100 0 +0
2021-10-26 2021-10-22 0.105 0 +0
2021-10-25 2021-10-21 0.102 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.097 0 +0
2021-10-15 2021-10-11 0.099 0 +0
2021-10-12 2021-10-08 0.100 0 +0
2021-10-11 2021-10-07 0.105 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.110 0 +0
2021-10-06 2021-10-04 0.095 0 +0
2021-10-05 2021-09-30 0.093 0 +0
2021-10-04 2021-09-29 0.092 0 +0
2021-09-30 2021-09-28 0.090 0 +0
2021-09-29 2021-09-27 0.093 0 +0
2021-09-28 2021-09-24 0.097 0 +0
2021-09-27 2021-09-23 0.099 0 +0
2021-09-24 2021-09-21 0.095 0 +0
2021-09-23 2021-09-20 0.091 0 +0
2021-09-21 2021-09-17 0.100 0 +0
2021-09-20 2021-09-16 0.097 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.099 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.106 0 +0
2021-09-13 2021-09-09 0.106 0 +0
2021-09-10 2021-09-08 0.105 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.107 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.101 0 +0
2021-09-03 2021-09-01 0.100 0 +0
2021-09-02 2021-08-31 0.096 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.093 0 +0
2021-08-30 2021-08-26 0.091 0 +0
2021-08-27 2021-08-25 0.094 0 +0
2021-08-26 2021-08-24 0.095 0 +0
2021-08-25 2021-08-23 0.100 0 +0
2021-08-24 2021-08-20 0.099 0 +0
2021-08-23 2021-08-19 0.100 0 +0
2021-08-20 2021-08-18 0.100 0 +0
2021-08-19 2021-08-17 0.099 0 +0
2021-08-18 2021-08-16 0.097 0 +0
2021-08-17 2021-08-13 0.102 0 +0
2021-08-16 2021-08-12 0.106 0 +0
2021-08-13 2021-08-11 0.106 0 +0
2021-08-12 2021-08-10 0.091 0 +0
2021-08-11 2021-08-09 0.098 0 +0
2021-08-10 2021-08-06 0.095 0 +0
2021-08-09 2021-08-05 0.098 0 +0
2021-08-06 2021-08-04 0.100 0 +0
2021-08-05 2021-08-03 0.102 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.101 0 +0
2021-08-02 2021-07-29 0.107 0 +0
2021-07-30 2021-07-28 0.093 0 +0
2021-07-29 2021-07-27 0.090 0 +0
2021-07-28 2021-07-26 0.113 0 +0
2021-07-27 2021-07-23 0.112 0 +0
2021-07-26 2021-07-22 0.086 0 +0
2021-07-23 2021-07-21 0.076 0 +0
2021-07-22 2021-07-20 0.077 0 +0
2021-07-21 2021-07-19 0.081 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.083 0 +0
2021-07-16 2021-07-14 0.081 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.083 0 +0
2021-07-13 2021-07-09 0.080 0 +0
2021-07-12 2021-07-08 0.084 0 +0
2021-07-09 2021-07-07 0.076 0 +0
2021-07-08 2021-07-06 0.078 0 +0
2021-07-07 2021-07-05 0.081 0 +0
2021-07-06 2021-07-02 0.086 0 +0
2021-07-05 2021-06-30 0.086 0 +0
2021-07-02 2021-06-29 0.088 0 +0
2021-06-30 2021-06-28 0.088 0 +0
2021-06-29 2021-06-25 0.086 0 +0
2021-06-28 2021-06-24 0.085 0 +0
2021-06-25 2021-06-23 0.087 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.082 0 +0
2021-06-22 2021-06-18 0.088 0 +0
2021-06-21 2021-06-17 0.093 0 +0
2021-06-18 2021-06-16 0.082 0 +0
2021-06-17 2021-06-15 0.089 0 +0
2021-06-16 2021-06-11 0.094 0 +0
2021-06-15 2021-06-10 0.101 0 +0
2021-06-11 2021-06-09 0.105 0 +0
2021-06-10 2021-06-08 0.103 0 +0
2021-06-09 2021-06-07 0.100 0 +0
2021-06-08 2021-06-04 0.105 0 +0
2021-06-07 2021-06-03 0.121 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.101 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.085 0 +0
2021-05-31 2021-05-27 0.076 0 +0
2021-05-28 2021-05-26 0.082 0 +0
2021-05-27 2021-05-25 0.082 0 +0
2021-05-26 2021-05-24 0.074 0 +0
2021-05-25 2021-05-21 0.074 0 +0
2021-05-24 2021-05-20 0.081 0 +0
2021-05-21 2021-05-18 0.081 0 +0
2021-05-20 2021-05-17 0.082 0 +0
2021-05-18 2021-05-14 0.081 0 +0
2021-05-17 2021-05-13 0.082 0 +0
2021-05-14 2021-05-12 0.083 0 +0
2021-05-13 2021-05-11 0.079 0 +0
2021-05-12 2021-05-10 0.078 0 +0
2021-05-11 2021-05-07 0.077 0 +0
2021-05-10 2021-05-06 0.077 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.077 0 +0
2021-05-05 2021-05-03 0.079 0 +0
2021-05-04 2021-04-30 0.079 0 +0
2021-05-03 2021-04-29 0.073 0 +0
2021-04-30 2021-04-28 0.073 0 +0
2021-04-29 2021-04-27 0.073 0 +0
2021-04-28 2021-04-26 0.073 0 +0
2021-04-27 2021-04-23 0.075 0 +0
2021-04-26 2021-04-22 0.076 0 +0
2021-04-23 2021-04-21 0.074 0 +0
2021-04-22 2021-04-20 0.074 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.074 0 +0
2021-04-19 2021-04-15 0.078 0 +0
2021-04-16 2021-04-14 0.078 0 +0
2021-04-15 2021-04-13 0.078 0 +0
2021-04-14 2021-04-12 0.078 0 +0
2021-04-13 2021-04-09 0.080 0 +0
2021-04-12 2021-04-08 0.073 0 +0
2021-04-09 2021-04-07 0.083 0 +0
2021-04-08 2021-04-01 0.066 0 +0
2021-04-07 2021-03-31 0.067 0 +0
2021-04-01 2021-03-30 0.064 0 +0
2021-03-31 2021-03-29 0.066 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.067 0 +0
2021-03-26 2021-03-24 0.067 0 +0
2021-03-25 2021-03-23 0.066 0 +0
2021-03-24 2021-03-22 0.066 0 +0
2021-03-23 2021-03-19 0.066 0 +0
2021-03-22 2021-03-18 0.064 0 +0
2021-03-19 2021-03-17 0.065 0 +0
2021-03-18 2021-03-16 0.068 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.061 0 +0
2021-03-15 2021-03-11 0.053 0 +0
2021-03-12 2021-03-10 0.057 0 +0
2021-03-11 2021-03-09 0.057 0 +0
2021-03-10 2021-03-08 0.054 0 +0
2021-03-09 2021-03-05 0.057 0 +0
2021-03-08 2021-03-04 0.058 0 +0
2021-03-05 2021-03-03 0.061 0 +0
2021-03-04 2021-03-02 0.061 0 +0
2021-03-03 2021-03-01 0.061 0 +0
2021-03-02 2021-02-26 0.056 0 +0
2021-03-01 2021-02-25 0.061 0 +0
2021-02-26 2021-02-24 0.057 0 +0
2021-02-25 2021-02-23 0.059 0 +0
2021-02-24 2021-02-22 0.063 0 +0
2021-02-23 2021-02-19 0.064 0 +0
2021-02-22 2021-02-18 0.057 0 +0
2021-02-19 2021-02-17 0.059 0 +0
2021-02-18 2021-02-16 0.056 0 +0
2021-02-17 2021-02-11 0.057 0 +0
2021-02-16 2021-02-09 0.052 0 +0
2021-02-10 2021-02-08 0.053 0 +0
2021-02-09 2021-02-05 0.053 0 +0
2021-02-08 2021-02-04 0.053 0 +0
2021-02-05 2021-02-03 0.053 0 +0
2021-02-04 2021-02-02 0.051 0 +0
2021-02-03 2021-02-01 0.051 0 +0
2021-02-02 2021-01-29 0.051 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.055 0 +0
2021-01-28 2021-01-26 0.056 0 +0
2021-01-27 2021-01-25 0.055 0 +0
2021-01-26 2021-01-22 0.056 0 +0
2021-01-25 2021-01-21 0.057 0 +0
2021-01-22 2021-01-20 0.055 0 +0
2021-01-21 2021-01-19 0.055 0 +0
2021-01-20 2021-01-18 0.056 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.059 0 +0
2021-01-15 2021-01-13 0.060 0 +0
2021-01-14 2021-01-12 0.058 0 +0
2021-01-13 2021-01-11 0.061 0 +0
2021-01-12 2021-01-08 0.059 0 +0
2021-01-11 2021-01-07 0.061 0 +0
2021-01-08 2021-01-06 0.062 0 +0
2021-01-07 2021-01-05 0.061 0 +0
2021-01-06 2021-01-04 0.065 0 +0
2021-01-05 2020-12-31 0.064 0 +0
2021-01-04 2020-12-29 0.065 0 +0
2020-12-30 2020-12-28 0.060 0 +0
2020-12-29 2020-12-24 0.062 0 +0
2020-12-28 2020-12-22 0.061 0 +0
2020-12-23 2020-12-21 0.065 0 +0
2020-12-22 2020-12-18 0.067 0 +0
2020-12-21 2020-12-17 0.067 0 +0
2020-12-18 2020-12-16 0.065 0 +0
2020-12-17 2020-12-15 0.067 0 +0
2020-12-16 2020-12-14 0.065 0 +0
2020-12-15 2020-12-11 0.065 0 +0
2020-12-14 2020-12-10 0.065 0 +0
2020-12-11 2020-12-09 0.065 0 +0
2020-12-10 2020-12-08 0.066 0 +0
2020-12-09 2020-12-07 0.065 0 +0
2020-12-08 2020-12-04 0.065 0 +0
2020-12-07 2020-12-03 0.068 0 +0
2020-12-04 2020-12-02 0.068 0 +0
2020-12-03 2020-12-01 0.068 0 +0
2020-12-02 2020-11-30 0.066 0 +0
2020-12-01 2020-11-27 0.065 0 +0
2020-11-30 2020-11-26 0.063 0 +0
2020-11-27 2020-11-25 0.070 0 +0
2020-11-26 2020-11-24 0.072 0 +0
2020-11-25 2020-11-23 0.072 0 +0
2020-11-24 2020-11-20 0.072 0 +0
2020-11-23 2020-11-19 0.072 0 +0
2020-11-20 2020-11-18 0.072 0 +0
2020-11-19 2020-11-17 0.073 0 +0
2020-11-18 2020-11-16 0.070 0 +0
2020-11-17 2020-11-13 0.070 0 +0
2020-11-16 2020-11-12 0.070 0 +0
2020-11-13 2020-11-11 0.071 0 +0
2020-11-12 2020-11-10 0.070 0 +0
2020-11-11 2020-11-09 0.074 0 +0
2020-11-10 2020-11-06 0.075 0 +0
2020-11-09 2020-11-05 0.068 0 +0
2020-11-06 2020-11-04 0.072 0 +0
2020-11-05 2020-11-03 0.070 0 +0
2020-11-04 2020-11-02 0.073 0 +0
2020-11-03 2020-10-30 0.070 0 +0
2020-11-02 2020-10-29 0.068 0 +0
2020-10-30 2020-10-28 0.070 0 +0
2020-10-29 2020-10-27 0.070 0 +0
2020-10-28 2020-10-23 0.074 0 +0
2020-10-27 2020-10-22 0.074 0 +0
2020-10-23 2020-10-21 0.074 0 +0
2020-10-22 2020-10-20 0.076 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.079 0 +0
2020-10-19 2020-10-15 0.079 0 +0
2020-10-16 2020-10-14 0.070 0 +0
2020-10-15 2020-10-12 0.070 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.071 0 +0
2020-10-09 2020-10-07 0.073 0 +0
2020-10-08 2020-10-06 0.073 0 +0
2020-10-07 2020-10-05 0.072 0 +0
2020-10-06 2020-09-30 0.072 0 +0
2020-10-05 2020-09-29 0.072 0 +0
2020-09-30 2020-09-28 0.073 0 +0
2020-09-29 2020-09-25 0.074 0 +0
2020-09-28 2020-09-24 0.075 0 +0
2020-09-25 2020-09-23 0.077 0 +0
2020-09-24 2020-09-22 0.077 0 +0
2020-09-23 2020-09-21 0.076 0 +0
2020-09-22 2020-09-18 0.080 0 +0
2020-09-21 2020-09-17 0.086 0 +0
2020-09-18 2020-09-16 0.079 0 +0
2020-09-17 2020-09-15 0.076 0 +0
2020-09-16 2020-09-14 0.074 0 +0
2020-09-15 2020-09-11 0.074 0 +0
2020-09-14 2020-09-10 0.074 0 +0
2020-09-11 2020-09-09 0.073 0 +0
2020-09-10 2020-09-08 0.073 0 +0
2020-09-09 2020-09-07 0.071 0 +0
2020-09-08 2020-09-04 0.075 0 +0
2020-09-07 2020-09-03 0.075 0 +0
2020-09-04 2020-09-02 0.074 0 +0
2020-09-03 2020-09-01 0.070 0 +0
2020-09-02 2020-08-31 0.072 0 +0
2020-09-01 2020-08-28 0.074 0 +0
2020-08-31 2020-08-27 0.074 0 +0
2020-08-28 2020-08-26 0.080 0 +0
2020-08-27 2020-08-25 0.076 0 +0
2020-08-26 2020-08-24 0.074 0 +0
2020-08-25 2020-08-21 0.074 0 +0
2020-08-24 2020-08-20 0.074 0 +0
2020-08-21 2020-08-19 0.074 0 +0
2020-08-20 2020-08-18 0.076 0 +0
2020-08-19 2020-08-17 0.070 0 +0
2020-08-18 2020-08-14 0.074 0 +0
2020-08-17 2020-08-13 0.072 0 +0
2020-08-14 2020-08-12 0.071 0 +0
2020-08-13 2020-08-11 0.076 0 +0
2020-08-12 2020-08-10 0.082 0 +0
2020-08-11 2020-08-07 0.071 0 +0
2020-08-10 2020-08-06 0.088 0 +0
2020-08-07 2020-08-05 0.088 0 +0
2020-08-06 2020-08-04 0.086 0 +0
2020-08-05 2020-08-03 0.088 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.092 0 +0
2020-07-31 2020-07-29 0.092 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.090 0 +0
2020-07-28 2020-07-24 0.094 0 +0
2020-07-27 2020-07-23 0.099 0 +0
2020-07-24 2020-07-22 0.098 0 +0
2020-07-23 2020-07-21 0.098 0 +0
2020-07-22 2020-07-20 0.099 0 +0
2020-07-21 2020-07-17 0.100 0 +0
2020-07-20 2020-07-16 0.101 0 +0
2020-07-17 2020-07-15 0.104 0 +0
2020-07-16 2020-07-14 0.105 0 +0
2020-07-15 2020-07-13 0.107 0 +0
2020-07-14 2020-07-10 0.105 0 +0
2020-07-13 2020-07-09 0.105 0 +0
2020-07-10 2020-07-08 0.122 0 +0
2020-07-09 2020-07-07 0.127 0 +0
2020-07-08 2020-07-06 0.129 0 +0
2020-07-07 2020-07-03 0.133 0 +0
2020-07-06 2020-07-02 0.127 0 +0
2020-07-03 2020-06-30 0.130 0 +0
2020-07-02 2020-06-29 0.134 0 +0
2020-06-30 2020-06-26 0.136 0 +0
2020-06-29 2020-06-24 0.136 0 +0
2020-06-26 2020-06-23 0.139 0 +0
2020-06-24 2020-06-22 0.141 0 +0
2020-06-23 2020-06-19 0.141 0 +0
2020-06-22 2020-06-18 0.140 0 +0
2020-06-19 2020-06-17 0.131 0 +0
2020-06-18 2020-06-16 0.128 0 +0
2020-06-17 2020-06-15 0.118 0 +0
2020-06-16 2020-06-12 0.128 0 +0
2020-06-15 2020-06-11 0.130 0 +0
2020-06-12 2020-06-10 0.131 0 +0
2020-06-11 2020-06-09 0.129 0 +0
2020-06-10 2020-06-08 0.128 0 +0
2020-06-09 2020-06-05 0.127 0 +0
2020-06-08 2020-06-04 0.121 0 +0
2020-06-05 2020-06-03 0.093 0 +0
2020-06-04 2020-06-02 0.089 0 +0
2020-06-03 2020-06-01 0.089 0 +0
2020-06-02 2020-05-29 0.090 0 +0
2020-06-01 2020-05-28 0.090 0 +0
2020-05-29 2020-05-27 0.090 0 +0
2020-05-28 2020-05-26 0.090 0 +0
2020-05-27 2020-05-25 0.090 0 +0
2020-05-26 2020-05-22 0.081 0 +0
2020-05-25 2020-05-21 0.088 0 +0
2020-05-22 2020-05-20 0.089 0 +0
2020-05-21 2020-05-19 0.082 0 +0
2020-05-20 2020-05-18 0.081 0 +0
2020-05-19 2020-05-15 0.081 0 +0
2020-05-18 2020-05-14 0.081 0 +0
2020-05-15 2020-05-13 0.087 0 +0
2020-05-14 2020-05-12 0.088 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.081 0 +0
2020-05-11 2020-05-07 0.080 0 +0
2020-05-08 2020-05-06 0.083 0 +0
2020-05-07 2020-05-05 0.083 0 +0
2020-05-06 2020-05-04 0.083 0 +0
2020-05-05 2020-04-29 0.082 0 +0
2020-05-04 2020-04-28 0.083 0 +0
2020-04-29 2020-04-27 0.082 0 +0
2020-04-28 2020-04-24 0.085 0 +0
2020-04-27 2020-04-23 0.086 0 +0
2020-04-24 2020-04-22 0.085 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.085 0 +0
2020-04-21 2020-04-17 0.096 0 +0
2020-04-20 2020-04-16 0.091 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.089 0 +0
2020-04-15 2020-04-09 0.086 0 +0
2020-04-14 2020-04-08 0.087 0 +0
2020-04-09 2020-04-07 0.087 0 +0
2020-04-08 2020-04-06 0.092 0 +0
2020-04-07 2020-04-03 0.088 0 +0
2020-04-06 2020-04-02 0.093 0 +0
2020-04-03 2020-04-01 0.095 0 +0
2020-04-02 2020-03-31 0.093 0 +0
2020-04-01 2020-03-30 0.094 0 +0
2020-03-31 2020-03-27 0.100 0 +0
2020-03-30 2020-03-26 0.098 0 +0
2020-03-27 2020-03-25 0.099 0 +0
2020-03-26 2020-03-24 0.096 0 +0
2020-03-25 2020-03-23 0.100 0 +0
2020-03-24 2020-03-20 0.101 0 +0
2020-03-23 2020-03-19 0.100 0 +0
2020-03-20 2020-03-18 0.098 0 +0
2020-03-19 2020-03-17 0.096 0 +0
2020-03-18 2020-03-16 0.100 0 +0
2020-03-17 2020-03-13 0.093 0 +0
2020-03-16 2020-03-12 0.100 0 +0
2020-03-13 2020-03-11 0.098 0 +0
2020-03-12 2020-03-10 0.098 0 +0
2020-03-11 2020-03-09 0.101 0 +0
2020-03-10 2020-03-06 0.103 0 +0
2020-03-09 2020-03-05 0.101 0 +0
2020-03-06 2020-03-04 0.103 0 +0
2020-03-05 2020-03-03 0.098 0 +0
2020-03-04 2020-03-02 0.101 0 +0
2020-03-03 2020-02-28 0.098 0 +0
2020-03-02 2020-02-27 0.100 0 +0
2020-02-28 2020-02-26 0.100 0 +0
2020-02-27 2020-02-25 0.099 0 +0
2020-02-26 2020-02-24 0.100 0 +0
2020-02-25 2020-02-21 0.097 0 +0
2020-02-24 2020-02-20 0.090 0 +0
2020-02-21 2020-02-19 0.090 0 +0
2020-02-20 2020-02-18 0.094 0 +0
2020-02-19 2020-02-17 0.095 0 +0
2020-02-18 2020-02-14 0.097 0 +0
2020-02-17 2020-02-13 0.097 0 +0
2020-02-14 2020-02-12 0.099 0 +0
2020-02-13 2020-02-11 0.100 0 +0
2020-02-12 2020-02-10 0.100 0 +0
2020-02-11 2020-02-07 0.091 0 +0
2020-02-10 2020-02-06 0.091 0 +0
2020-02-07 2020-02-05 0.094 0 +0
2020-02-06 2020-02-04 0.091 0 +0
2020-02-05 2020-02-03 0.093 0 +0
2020-02-04 2020-01-31 0.104 0 +0
2020-02-03 2020-01-30 0.082 0 +0
2020-01-31 2020-01-29 0.097 0 +0
2020-01-30 2020-01-24 0.108 0 +0
2020-01-29 2020-01-22 0.109 0 +0
2020-01-23 2020-01-21 0.113 0 +0
2020-01-22 2020-01-20 0.108 0 +0
2020-01-21 2020-01-17 0.117 0 +0
2020-01-20 2020-01-16 0.144 0 +0
2020-01-17 2020-01-15 0.100 0 +0
2020-01-16 2020-01-14 0.075 0 +0
2020-01-15 2020-01-13 0.087 0 +0
2020-01-14 2020-01-10 0.080 0 +0
2020-01-13 2020-01-09 0.080 0 +0
2020-01-10 2020-01-08 0.081 0 +0
2020-01-09 2020-01-07 0.082 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.102 0 +0
2020-01-06 2020-01-02 0.115 0 +0
2020-01-03 2019-12-31 0.068 0 +0
2020-01-02 2019-12-27 0.069 0 +0
2019-12-30 2019-12-24 0.069 0 +0
2019-12-27 2019-12-20 0.070 0 +0
2019-12-23 2019-12-19 0.069 0 +0
2019-12-20 2019-12-18 0.069 0 +0
2019-12-19 2019-12-17 0.073 0 +0
2019-12-18 2019-12-16 0.077 0 +0
2019-12-17 2019-12-13 0.077 0 +0
2019-12-16 2019-12-12 0.075 0 +0
2019-12-13 2019-12-11 0.074 0 +0
2019-12-12 2019-12-10 0.073 0 +0
2019-12-11 2019-12-09 0.075 0 +0
2019-12-10 2019-12-06 0.078 0 +0
2019-12-09 2019-12-05 0.077 0 +0
2019-12-06 2019-12-04 0.071 0 +0
2019-12-05 2019-12-03 0.071 0 +0
2019-12-04 2019-12-02 0.074 0 +0
2019-12-03 2019-11-29 0.076 0 +0
2019-12-02 2019-11-28 0.077 0 +0
2019-11-29 2019-11-27 0.081 0 +0
2019-11-28 2019-11-26 0.075 0 +0
2019-11-27 2019-11-25 0.077 0 +0
2019-11-26 2019-11-22 0.076 0 +0
2019-11-25 2019-11-21 0.079 0 +0
2019-11-22 2019-11-20 0.079 0 +0
2019-11-21 2019-11-19 0.081 0 +0
2019-11-20 2019-11-18 0.080 0 +0
2019-11-19 2019-11-15 0.080 0 +0
2019-11-18 2019-11-14 0.074 0 +0
2019-11-15 2019-11-13 0.080 0 +0
2019-11-14 2019-11-12 0.078 0 +0
2019-11-13 2019-11-11 0.082 0 +0
2019-11-12 2019-11-08 0.085 0 +0
2019-11-11 2019-11-07 0.082 0 +0
2019-11-08 2019-11-06 0.083 0 +0
2019-11-07 2019-11-05 0.083 0 +0
2019-11-06 2019-11-04 0.083 0 +0
2019-11-05 2019-11-01 0.083 0 +0
2019-11-04 2019-10-31 0.083 0 +0
2019-11-01 2019-10-30 0.081 0 +0
2019-10-31 2019-10-29 0.081 0 +0
2019-10-30 2019-10-28 0.076 0 +0
2019-10-29 2019-10-25 0.079 0 +0
2019-10-28 2019-10-24 0.090 0 +0
2019-10-25 2019-10-23 0.081 0 +0
2019-10-24 2019-10-22 0.081 0 +0
2019-10-23 2019-10-21 0.085 0 +0
2019-10-22 2019-10-18 0.085 0 +0
2019-10-21 2019-10-17 0.082 0 +0
2019-10-18 2019-10-16 0.081 0 +0
2019-10-17 2019-10-15 0.084 0 +0
2019-10-16 2019-10-14 0.077 0 +0
2019-10-15 2019-10-11 0.076 0 +0
2019-10-14 2019-10-10 0.075 0 +0
2019-10-11 2019-10-09 0.076 0 +0
2019-10-10 2019-10-08 0.078 0 +0
2019-10-09 2019-10-04 0.081 0 +0
2019-10-08 2019-10-03 0.086 0 +0
2019-10-04 2019-10-02 0.086 0 +0
2019-10-03 2019-09-30 0.076 0 +0
2019-10-02 2019-09-27 0.085 0 +0
2019-09-30 2019-09-26 0.083 0 +0
2019-09-27 2019-09-25 0.089 0 +0
2019-09-26 2019-09-24 0.080 0 +0
2019-09-25 2019-09-23 0.089 0 +0
2019-09-24 2019-09-20 0.091 0 +0
2019-09-23 2019-09-19 0.091 0 +0
2019-09-20 2019-09-18 0.094 0 +0
2019-09-19 2019-09-17 0.102 0 +0
2019-09-18 2019-09-16 0.100 0 +0
2019-09-17 2019-09-13 0.104 0 +0
2019-09-16 2019-09-12 0.099 0 +0
2019-09-13 2019-09-11 0.112 0 +0
2019-09-12 2019-09-10 0.108 0 +0
2019-09-11 2019-09-09 0.118 0 +0
2019-09-10 2019-09-06 0.121 0 +0
2019-09-09 2019-09-05 0.158 0 +0
2019-09-06 2019-09-04 0.158 0 +0
2019-09-05 2019-09-03 0.137 0 +0
2019-09-04 2019-09-02 0.134 0 +0
2019-09-03 2019-08-30 0.159 0 +0
2019-09-02 2019-08-29 0.159 0 +0
2019-08-30 2019-08-28 0.162 0 +0
2019-08-29 2019-08-27 0.160 0 +0
2019-08-28 2019-08-26 0.164 0 +0
2019-08-27 2019-08-23 0.165 0 +0
2019-08-26 2019-08-22 0.165 0 +0
2019-08-23 2019-08-21 0.165 0 +0
2019-08-22 2019-08-20 0.167 0 +0
2019-08-21 2019-08-19 0.180 0 +0
2019-08-20 2019-08-16 0.180 0 +0
2019-08-19 2019-08-15 0.180 0 +0
2019-08-16 2019-08-14 0.180 0 +0
2019-08-15 2019-08-13 0.185 0 +0
2019-08-14 2019-08-12 0.189 0 +0
2019-08-13 2019-08-09 0.191 0 +0
2019-08-12 2019-08-08 0.190 0 +0
2019-08-09 2019-08-07 0.181 0 +0
2019-08-08 2019-08-06 0.180 0 +0
2019-08-07 2019-08-05 0.180 0 +0
2019-08-06 2019-08-02 0.186 0 +0
2019-08-05 2019-08-01 0.186 0 +0
2019-08-02 2019-07-31 0.186 0 +0
2019-08-01 2019-07-30 0.185 0 +0
2019-07-31 2019-07-29 0.186 0 +0
2019-07-30 2019-07-26 0.185 0 +0
2019-07-29 2019-07-25 0.188 0 +0
2019-07-26 2019-07-24 0.185 0 +0
2019-07-25 2019-07-23 0.188 0 +0
2019-07-24 2019-07-22 0.188 0 +0
2019-07-23 2019-07-19 0.191 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.188 0 +0
2019-07-18 2019-07-16 0.196 0 +0
2019-07-17 2019-07-15 0.190 0 +0
2019-07-16 2019-07-12 0.191 0 +0
2019-07-15 2019-07-11 0.191 0 +0
2019-07-12 2019-07-10 0.193 0 +0
2019-07-11 2019-07-09 0.193 0 +0
2019-07-10 2019-07-08 0.191 0 +0
2019-07-09 2019-07-05 0.190 0 +0
2019-07-08 2019-07-04 0.190 0 +0
2019-07-05 2019-07-03 0.191 0 +0
2019-07-04 2019-07-02 0.193 0 +0
2019-07-03 2019-06-28 0.185 0 +0
2019-07-02 2019-06-27 0.195 0 +0
2019-06-28 2019-06-26 0.196 0 +0
2019-06-27 2019-06-25 0.197 0 +0
2019-06-26 2019-06-24 0.198 0 +0
2019-06-25 2019-06-21 0.202 0 +0
2019-06-24 2019-06-20 0.201 0 +0
2019-06-21 2019-06-19 0.227 0 +0
2019-06-20 2019-06-18 0.235 0 +0
2019-06-19 2019-06-17 0.235 0 +0
2019-06-18 2019-06-14 0.234 0 +0
2019-06-17 2019-06-13 0.201 0 +0
2019-06-14 2019-06-12 0.192 0 +0
2019-06-13 2019-06-11 0.209 0 +0
2019-06-12 2019-06-10 0.204 0 +0
2019-06-11 2019-06-06 0.210 0 +0
2019-06-10 2019-06-05 0.210 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.208 0 +0
2019-06-04 2019-05-31 0.208 0 +0
2019-06-03 2019-05-30 0.210 0 +0
2019-05-31 2019-05-29 0.191 0 +0
2019-05-30 2019-05-28 0.187 0 +0
2019-05-29 2019-05-27 0.179 0 +0
2019-05-28 2019-05-24 0.166 0 +0
2019-05-27 2019-05-23 0.185 0 +0
2019-05-24 2019-05-22 0.186 0 +0
2019-05-23 2019-05-21 0.185 0 +0
2019-05-22 2019-05-20 0.190 0 +0
2019-05-21 2019-05-17 0.196 0 +0
2019-05-20 2019-05-16 0.199 0 +0
2019-05-17 2019-05-15 0.199 0 +0
2019-05-16 2019-05-14 0.199 0 +0
2019-05-15 2019-05-10 0.197 0 +0
2019-05-14 2019-05-09 0.196 0 +0
2019-05-10 2019-05-08 0.203 0 +0
2019-05-09 2019-05-07 0.198 0 +0
2019-05-08 2019-05-06 0.203 0 +0
2019-05-07 2019-05-03 0.206 0 +0
2019-05-06 2019-05-02 0.206 0 +0
2019-05-03 2019-04-30 0.205 0 +0
2019-05-02 2019-04-29 0.201 0 +0
2019-04-30 2019-04-26 0.201 0 +0
2019-04-29 2019-04-25 0.204 0 +0
2019-04-26 2019-04-24 0.206 0 +0
2019-04-25 2019-04-23 0.209 0 +0
2019-04-24 2019-04-18 0.208 0 +0
2019-04-23 2019-04-17 0.207 0 +0
2019-04-18 2019-04-16 0.210 0 +0
2019-04-17 2019-04-15 0.220 0 +0
2019-04-16 2019-04-12 0.226 0 +0
2019-04-15 2019-04-11 0.230 0 +0
2019-04-12 2019-04-10 0.235 0 +0
2019-04-11 2019-04-09 0.240 0 +0
2019-04-10 2019-04-08 0.250 0 +0
2019-04-09 2019-04-04 0.255 0 +0
2019-04-08 2019-04-03 0.240 0 +0
2019-04-04 2019-04-02 0.226 0 +0
2019-04-03 2019-04-01 0.229 0 +0
2019-04-02 2019-03-29 0.200 0 +0
2019-04-01 2019-03-28 0.203 0 +0
2019-03-29 2019-03-27 0.211 0 +0
2019-03-28 2019-03-26 0.211 0 +0
2019-03-27 2019-03-25 0.200 0 +0
2019-03-26 2019-03-22 0.203 0 +0
2019-03-25 2019-03-21 0.223 0 +0
2019-03-22 2019-03-20 0.225 0 +0
2019-03-21 2019-03-19 0.205 0 +0
2019-03-20 2019-03-18 0.201 0 +0
2019-03-19 2019-03-15 0.200 0 +0
2019-03-18 2019-03-14 0.215 0 +0
2019-03-15 2019-03-13 0.230 0 +0
2019-03-14 2019-03-12 0.219 0 +0
2019-03-13 2019-03-11 0.221 0 +0
2019-03-12 2019-03-08 0.223 0 +0
2019-03-11 2019-03-07 0.221 0 +0
2019-03-08 2019-03-06 0.229 0 +0
2019-03-07 2019-03-05 0.229 0 +0
2019-03-06 2019-03-04 0.226 0 +0
2019-03-05 2019-03-01 0.232 0 +0
2019-03-04 2019-02-28 0.220 0 +0
2019-03-01 2019-02-27 0.247 0 +0
2019-02-28 2019-02-26 0.247 0 +0
2019-02-27 2019-02-25 0.230 0 +0
2019-02-26 2019-02-22 0.230 0 +0
2019-02-25 2019-02-21 0.235 0 +0
2019-02-22 2019-02-20 0.232 0 +0
2019-02-21 2019-02-19 0.248 0 +0
2019-02-20 2019-02-18 0.248 0 +0
2019-02-19 2019-02-15 0.232 0 +0
2019-02-18 2019-02-14 0.232 0 +0
2019-02-15 2019-02-13 0.232 0 +0
2019-02-14 2019-02-12 0.230 0 +0
2019-02-13 2019-02-11 0.230 0 +0
2019-02-12 2019-02-08 0.221 0 +0
2019-02-11 2019-02-04 0.221 0 +0
2019-02-08 2019-01-31 0.216 0 +0
2019-02-01 2019-01-30 0.211 0 +0
2019-01-31 2019-01-29 0.236 0 +0
2019-01-30 2019-01-28 0.225 0 +0
2019-01-29 2019-01-25 0.232 0 +0
2019-01-28 2019-01-24 0.238 0 +0
2019-01-25 2019-01-23 0.244 0 +0
2019-01-24 2019-01-22 0.212 0 +0
2019-01-23 2019-01-21 0.216 0 +0
2019-01-22 2019-01-18 0.219 0 +0
2019-01-21 2019-01-17 0.211 0 +0
2019-01-18 2019-01-16 0.218 0 +0
2019-01-17 2019-01-15 0.222 0 +0
2019-01-16 2019-01-14 0.224 0 +0
2019-01-15 2019-01-11 0.230 0 +0
2019-01-14 2019-01-10 0.230 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.230 0 +0
2019-01-09 2019-01-07 0.230 0 +0
2019-01-08 2019-01-04 0.221 0 +0
2019-01-07 2019-01-03 0.221 0 +0
2019-01-04 2019-01-02 0.230 0 +0
2019-01-03 2018-12-31 0.230 0 +0
2019-01-02 2018-12-27 0.243 0 +0
2018-12-28 2018-12-24 0.240 0 +0
2018-12-27 2018-12-20 0.245 0 +0
2018-12-21 2018-12-19 0.248 0 +0
2018-12-20 2018-12-18 0.248 0 +0
2018-12-19 2018-12-17 0.244 0 +0
2018-12-18 2018-12-14 0.250 0 +0
2018-12-17 2018-12-13 0.250 0 +0
2018-12-14 2018-12-12 0.260 0 +0
2018-12-13 2018-12-11 0.270 0 +0
2018-12-12 2018-12-10 0.270 0 +0
2018-12-11 2018-12-07 0.280 0 +0
2018-12-10 2018-12-06 0.260 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.260 0 +0
2018-12-05 2018-12-03 0.270 0 +0
2018-12-04 2018-11-30 0.270 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.270 0 +0
2018-11-28 2018-11-26 0.275 0 +0
2018-11-27 2018-11-23 0.260 0 +0
2018-11-26 2018-11-22 0.270 0 +0
2018-11-23 2018-11-21 0.270 0 +0
2018-11-22 2018-11-20 0.275 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.265 0 +0
2018-11-19 2018-11-15 0.265 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.265 0 +0
2018-11-14 2018-11-12 0.270 0 +0
2018-11-13 2018-11-09 0.265 0 +0
2018-11-12 2018-11-08 0.265 0 +0
2018-11-09 2018-11-07 0.265 0 +0
2018-11-08 2018-11-06 0.265 0 +0
2018-11-07 2018-11-05 0.260 0 +0
2018-11-06 2018-11-02 0.270 0 +0
2018-11-05 2018-11-01 0.265 0 +0
2018-11-02 2018-10-31 0.260 0 +0
2018-11-01 2018-10-30 0.260 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.280 0 +0
2018-10-29 2018-10-25 0.280 0 +0
2018-10-26 2018-10-24 0.285 0 +0
2018-10-25 2018-10-23 0.270 0 +0
2018-10-24 2018-10-22 0.280 0 +0
2018-10-23 2018-10-19 0.275 0 +0
2018-10-22 2018-10-18 0.290 0 +0
2018-10-19 2018-10-16 0.285 0 +0
2018-10-18 2018-10-15 0.285 0 +0
2018-10-16 2018-10-12 0.270 0 +0
2018-10-15 2018-10-11 0.280 0 +0
2018-10-12 2018-10-10 0.290 0 +0
2018-10-11 2018-10-09 0.310 0 +0
2018-10-10 2018-10-08 0.290 0 +0
2018-10-09 2018-10-05 0.295 0 +0
2018-10-08 2018-10-04 0.305 0 +0
2018-10-05 2018-10-03 0.300 0 +0
2018-10-04 2018-10-02 0.310 0 +0
2018-10-03 2018-09-28 0.325 0 +0
2018-10-02 2018-09-27 0.330 0 +0
2018-09-28 2018-09-26 0.300 0 +0
2018-09-27 2018-09-24 0.300 0 +0
2018-09-26 2018-09-21 0.330 0 +0
2018-09-24 2018-09-20 0.315 0 +0
2018-09-21 2018-09-19 0.300 0 +0
2018-09-20 2018-09-18 0.280 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.285 0 +0
2018-09-17 2018-09-13 0.300 0 +0
2018-09-14 2018-09-12 0.285 0 +0
2018-09-13 2018-09-11 0.290 0 +0
2018-09-12 2018-09-10 0.295 0 +0
2018-09-11 2018-09-07 0.305 0 +0
2018-09-10 2018-09-06 0.305 0 +0
2018-09-07 2018-09-05 0.320 0 +0
2018-09-06 2018-09-04 0.320 0 +0
2018-09-05 2018-09-03 0.330 0 +0
2018-09-04 2018-08-31 0.330 0 +0
2018-09-03 2018-08-30 0.320 0 +0
2018-08-31 2018-08-29 0.320 0 +0
2018-08-30 2018-08-28 0.320 0 +0
2018-08-29 2018-08-27 0.320 0 +0
2018-08-28 2018-08-24 0.320 0 +0
2018-08-27 2018-08-23 0.325 0 +0
2018-08-24 2018-08-22 0.320 0 +0
2018-08-23 2018-08-21 0.315 0 +0
2018-08-22 2018-08-20 0.320 0 +0
2018-08-21 2018-08-17 0.325 0 +0
2018-08-20 2018-08-16 0.325 0 +0
2018-08-17 2018-08-15 0.320 0 +0
2018-08-16 2018-08-14 0.320 0 +0
2018-08-15 2018-08-13 0.325 0 +0
2018-08-14 2018-08-10 0.325 0 +0
2018-08-13 2018-08-09 0.325 0 +0
2018-08-10 2018-08-08 0.325 0 +0
2018-08-09 2018-08-07 0.310 0 +0
2018-08-08 2018-08-06 0.325 0 +0
2018-08-07 2018-08-03 0.310 0 +0
2018-08-06 2018-08-02 0.315 0 +0
2018-08-03 2018-08-01 0.325 0 +0
2018-08-02 2018-07-31 0.330 0 +0
2018-08-01 2018-07-30 0.330 0 +0
2018-07-31 2018-07-27 0.330 0 +0
2018-07-30 2018-07-26 0.325 0 +0
2018-07-27 2018-07-25 0.320 0 +0
2018-07-26 2018-07-24 0.330 0 +0
2018-07-25 2018-07-23 0.340 0 +0
2018-07-24 2018-07-20 0.340 0 +0
2018-07-23 2018-07-19 0.345 0 +0
2018-07-20 2018-07-18 0.340 0 +0
2018-07-19 2018-07-17 0.345 0 +0
2018-07-18 2018-07-16 0.350 0 +0
2018-07-17 2018-07-13 0.355 0 +0
2018-07-16 2018-07-12 0.350 0 +0
2018-07-13 2018-07-11 0.370 0 +0
2018-07-12 2018-07-10 0.370 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.385 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.370 0 +0
2018-07-05 2018-07-03 0.385 0 +0
2018-07-04 2018-06-29 0.330 0 +0
2018-07-03 2018-06-28 0.330 0 +0
2018-06-29 2018-06-27 0.330 0 +0
2018-06-28 2018-06-26 0.340 0 +0
2018-06-27 2018-06-25 0.350 0 +0
2018-06-26 2018-06-22 0.330 0 +0
2018-06-25 2018-06-21 0.340 0 +0
2018-06-22 2018-06-20 0.340 0 +0
2018-06-21 2018-06-19 0.330 0 +0
2018-06-20 2018-06-15 0.360 0 +0
2018-06-19 2018-06-14 0.360 0 +0
2018-06-15 2018-06-13 0.365 0 +0
2018-06-14 2018-06-12 0.370 0 +0
2018-06-13 2018-06-11 0.370 0 +0
2018-06-12 2018-06-08 0.390 0 +0
2018-06-11 2018-06-07 0.370 0 +0
2018-06-08 2018-06-06 0.380 0 +0
2018-06-07 2018-06-05 0.365 0 +0
2018-06-06 2018-06-04 0.360 0 +0
2018-06-05 2018-06-01 0.350 0 +0
2018-06-04 2018-05-31 0.345 0 +0
2018-06-01 2018-05-30 0.345 0 +0
2018-05-31 2018-05-29 0.350 0 +0
2018-05-30 2018-05-28 0.345 0 +0
2018-05-29 2018-05-25 0.335 0 +0
2018-05-28 2018-05-24 0.335 0 +0
2018-05-25 2018-05-23 0.340 0 +0
2018-05-24 2018-05-21 0.340 0 +0
2018-05-23 2018-05-18 0.350 0 +0
2018-05-21 2018-05-17 0.355 0 +0
2018-05-18 2018-05-16 0.365 0 +0
2018-05-17 2018-05-15 0.340 0 +0
2018-05-16 2018-05-14 0.340 0 +0
2018-05-15 2018-05-11 0.340 0 +0
2018-05-14 2018-05-10 0.345 0 +0
2018-05-11 2018-05-09 0.350 0 +0
2018-05-10 2018-05-08 0.340 0 +0
2018-05-09 2018-05-07 0.330 0 +0
2018-05-08 2018-05-04 0.325 0 +0
2018-05-07 2018-05-03 0.335 0 +0
2018-05-04 2018-05-02 0.325 0 +0
2018-05-03 2018-04-30 0.325 0 +0
2018-05-02 2018-04-27 0.320 0 +0
2018-04-30 2018-04-26 0.330 0 +0
2018-04-27 2018-04-25 0.330 0 +0
2018-04-26 2018-04-24 0.330 0 +0
2018-04-25 2018-04-23 0.320 0 +0
2018-04-24 2018-04-20 0.340 0 +0
2018-04-23 2018-04-19 0.355 0 +0
2018-04-20 2018-04-18 0.350 0 +0
2018-04-19 2018-04-17 0.350 0 +0
2018-04-18 2018-04-16 0.375 0 +0
2018-04-17 2018-04-13 0.365 0 +0
2018-04-16 2018-04-12 0.360 0 +0
2018-04-13 2018-04-11 0.375 0 +0
2018-04-12 2018-04-10 0.370 0 +0
2018-04-11 2018-04-09 0.380 0 +0
2018-04-10 2018-04-06 0.360 0 +0
2018-04-09 2018-04-04 0.365 0 +0
2018-04-06 2018-04-03 0.375 0 +0
2018-04-04 2018-03-29 0.390 0 +0
2018-04-03 2018-03-28 0.395 0 +0
2018-03-29 2018-03-27 0.400 0 +0
2018-03-28 2018-03-26 0.400 0 +0
2018-03-27 2018-03-23 0.420 0 +0
2018-03-26 2018-03-22 0.440 0 +0
2018-03-23 2018-03-21 0.445 0 +0
2018-03-22 2018-03-20 0.440 0 +0
2018-03-21 2018-03-19 0.450 0 +0
2018-03-20 2018-03-16 0.465 0 +0
2018-03-19 2018-03-15 0.470 0 +0
2018-03-16 2018-03-14 0.480 0 +0
2018-03-15 2018-03-13 0.500 0 +0
2018-03-14 2018-03-12 0.460 0 +0
2018-03-13 2018-03-09 0.465 0 +0
2018-03-12 2018-03-08 0.470 0 +0
2018-03-09 2018-03-07 0.490 0 +0
2018-03-08 2018-03-06 0.485 0 +0
2018-03-07 2018-03-05 0.475 0 +0
2018-03-06 2018-03-02 0.460 0 +0
2018-03-05 2018-03-01 0.470 0 +0
2018-03-02 2018-02-28 0.485 0 +0
2018-03-01 2018-02-27 0.485 0 +0
2018-02-28 2018-02-26 0.480 0 +0
2018-02-27 2018-02-23 0.485 0 +0
2018-02-26 2018-02-22 0.500 0 +0
2018-02-23 2018-02-21 0.520 0 +0
2018-02-22 2018-02-20 0.490 0 +0
2018-02-21 2018-02-15 0.475 0 +0
2018-02-20 2018-02-13 0.460 0 +0
2018-02-14 2018-02-12 0.480 0 +0
2018-02-13 2018-02-09 0.465 0 +0
2018-02-12 2018-02-08 0.485 0 +0
2018-02-09 2018-02-07 0.480 0 +0
2018-02-08 2018-02-06 0.475 0 +0
2018-02-07 2018-02-05 0.550 0 +0
2018-02-06 2018-02-02 0.570 0 +0
2018-02-05 2018-02-01 0.590 0 +0
2018-02-02 2018-01-31 0.610 0 +0
2018-02-01 2018-01-30 0.610 0 +0
2018-01-31 2018-01-29 0.600 0 +0
2018-01-30 2018-01-26 0.600 0 +0
2018-01-29 2018-01-25 0.590 0 +0
2018-01-26 2018-01-24 0.590 0 +0
2018-01-25 2018-01-23 0.590 0 +0
2018-01-24 2018-01-22 0.600 0 +0
2018-01-23 2018-01-19 0.580 0 +0
2018-01-22 2018-01-18 0.590 0 +0
2018-01-19 2018-01-17 0.600 0 +0
2018-01-18 2018-01-16 0.600 0 +0
2018-01-17 2018-01-15 0.600 0 +0
2018-01-16 2018-01-12 0.600 0 +0
2018-01-15 2018-01-11 0.610 0 +0
2018-01-12 2018-01-10 0.600 0 +0
2018-01-11 2018-01-09 0.580 0 +0
2018-01-10 2018-01-08 0.580 0 +0
2018-01-09 2018-01-05 0.590 0 +0
2018-01-08 2018-01-04 0.590 0 +0
2018-01-05 2018-01-03 0.600 0 +0
2018-01-04 2018-01-02 0.580 0 +0
2018-01-03 2017-12-29 0.580 0 +0
2018-01-02 2017-12-28 0.600 0 +0
2017-12-29 2017-12-27 0.610 0 +0
2017-12-28 2017-12-22 0.640 0 +0
2017-12-27 2017-12-21 0.680 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.750 0 +0
2017-12-20 2017-12-18 0.660 0 +0
2017-12-19 2017-12-15 0.600 0 +0
2017-12-18 2017-12-14 0.610 0 +0
2017-12-15 2017-12-13 0.610 0 +0
2017-12-14 2017-12-12 0.590 0 +0
2017-12-13 2017-12-11 0.570 0 +0
2017-12-12 2017-12-08 0.580 0 +0
2017-12-11 2017-12-07 0.590 0 +0
2017-12-08 2017-12-06 0.600 0 +0
2017-12-07 2017-12-05 0.570 0 +0
2017-12-06 2017-12-04 0.530 0 +0
2017-12-05 2017-12-01 0.520 0 +0
2017-12-04 2017-11-30 0.560 0 +0
2017-12-01 2017-11-29 0.580 0 +0
2017-11-30 2017-11-28 0.580 0 +0
2017-11-29 2017-11-27 0.580 0 +0
2017-11-28 2017-11-24 0.580 0 +0
2017-11-27 2017-11-23 0.570 0 +0
2017-11-24 2017-11-22 0.580 0 +0
2017-11-23 2017-11-21 0.570 0 +0
2017-11-22 2017-11-20 0.580 0 +0
2017-11-21 2017-11-17 0.590 0 +0
2017-11-20 2017-11-16 0.570 0 +0
2017-11-17 2017-11-15 0.590 0 +0
2017-11-16 2017-11-14 0.600 0 +0
2017-11-15 2017-11-13 0.610 0 +0
2017-11-14 2017-11-10 0.610 0 +0
2017-11-13 2017-11-09 0.620 0 +0
2017-11-10 2017-11-08 0.620 0 +0
2017-11-09 2017-11-07 0.610 0 +0
2017-11-08 2017-11-06 0.610 0 +0
2017-11-07 2017-11-03 0.640 0 +0
2017-11-06 2017-11-02 0.670 0 +0
2017-11-03 2017-11-01 0.650 0 +0
2017-11-02 2017-10-31 0.670 0 +0
2017-11-01 2017-10-30 0.620 0 +0
2017-10-31 2017-10-27 0.600 0 +0
2017-10-30 2017-10-26 0.590 0 +0
2017-10-27 2017-10-25 0.590 0 +0
2017-10-26 2017-10-24 0.600 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.640 0 +0
2017-10-23 2017-10-19 0.640 0 +0
2017-10-20 2017-10-18 0.680 0 +0
2017-10-19 2017-10-17 0.700 0 +0
2017-10-18 2017-10-16 0.680 0 +0
2017-10-17 2017-10-13 0.690 0 +0
2017-10-16 2017-10-12 0.700 0 +0
2017-10-13 2017-10-11 0.680 0 +0
2017-10-12 2017-10-10 0.720 0 +0
2017-10-11 2017-10-09 0.570 0 +0
2017-10-10 2017-10-06 0.590 0 +0
2017-10-09 2017-10-04 0.620 0 +0
2017-10-06 2017-10-03 0.620 0 +0
2017-10-04 2017-09-29 0.600 0 +0
2017-10-03 2017-09-28 0.610 0 +0
2017-09-29 2017-09-27 0.630 0 +0
2017-09-28 2017-09-26 0.590 0 +0
2017-09-27 2017-09-25 0.590 0 +0
2017-09-26 2017-09-22 0.660 0 +0
2017-09-25 2017-09-21 0.640 0 +0
2017-09-22 2017-09-20 0.680 0 +0
2017-09-21 2017-09-19 0.690 0 +0
2017-09-20 2017-09-18 0.740 0 +0
2017-09-19 2017-09-15 0.770 0 +0
2017-09-18 2017-09-14 0.780 0 +0
2017-09-15 2017-09-13 0.800 0 +0
2017-09-14 2017-09-12 0.810 0 +0
2017-09-13 2017-09-11 0.495 0 +0
2017-09-12 2017-09-08 0.395 0 +0
2017-09-11 2017-09-07 0.345 0 +0
2017-09-08 2017-09-06 0.335 0 +0
2017-09-07 2017-09-05 0.270 0 +0
2017-09-06 2017-09-04 0.224 0 +0
2017-09-05 2017-09-01 0.228 0 +0
2017-09-04 2017-08-31 0.232 0 +0
2017-09-01 2017-08-30 0.228 0 +0
2017-08-31 2017-08-29 0.234 0 +0
2017-08-30 2017-08-28 0.232 0 +0
2017-08-29 2017-08-25 0.230 0 +0
2017-08-28 2017-08-24 0.233 0 +0
2017-08-25 2017-08-22 0.239 0 +0
2017-08-24 2017-08-21 0.233 0 +0
2017-08-22 2017-08-18 0.231 0 +0
2017-08-21 2017-08-17 0.234 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.237 0 +0
2017-08-16 2017-08-14 0.230 0 +0
2017-08-15 2017-08-11 0.238 0 +0
2017-08-14 2017-08-10 0.240 0 +0
2017-08-11 2017-08-09 0.242 0 +0
2017-08-10 2017-08-08 0.233 0 +0
2017-08-09 2017-08-07 0.231 0 +0
2017-08-08 2017-08-04 0.243 0 +0
2017-08-07 2017-08-03 0.232 0 +0
2017-08-04 2017-08-02 0.232 0 +0
2017-08-03 2017-08-01 0.231 0 +0
2017-08-02 2017-07-31 0.234 0 +0
2017-08-01 2017-07-28 0.234 0 +0
2017-07-31 2017-07-27 0.235 0 +0
2017-07-28 2017-07-26 0.240 0 +0
2017-07-27 2017-07-25 0.237 0 +0
2017-07-26 2017-07-24 0.235 0 +0
2017-07-25 2017-07-21 0.237 0 +0
2017-07-24 2017-07-20 0.247 0 +0
2017-07-21 2017-07-19 0.250 0 +0
2017-07-20 2017-07-18 0.260 0 +0
2017-07-19 2017-07-17 0.240 0 +0
2017-07-18 2017-07-14 0.235 0 +0
2017-07-17 2017-07-13 0.239 0 +0
2017-07-14 2017-07-12 0.242 0 +0
2017-07-13 2017-07-11 0.239 0 +0
2017-07-12 2017-07-10 0.250 0 +0
2017-07-11 2017-07-07 0.250 0 +0
2017-07-10 2017-07-06 0.255 0 +0
2017-07-07 2017-07-05 0.260 0 +0
2017-07-06 2017-07-04 0.265 0 +0
2017-07-05 2017-07-03 0.275 0 +0
2017-07-04 2017-06-30 0.275 0 +0
2017-07-03 2017-06-29 0.280 0 +0
2017-06-30 2017-06-28 0.275 0 +0
2017-06-29 2017-06-27 0.270 0 +0
2017-06-28 2017-06-26 0.270 0 +0
2017-06-27 2017-06-23 0.265 0 +0
2017-06-26 2017-06-22 0.270 0 +0
2017-06-23 2017-06-21 0.265 0 +0
2017-06-22 2017-06-20 0.280 0 +0
2017-06-21 2017-06-19 0.280 0 +0
2017-06-20 2017-06-16 0.285 0 +0
2017-06-19 2017-06-15 0.290 0 +0
2017-06-16 2017-06-14 0.290 0 +0
2017-06-15 2017-06-13 0.295 0 +0
2017-06-14 2017-06-12 0.300 0 +0
2017-06-13 2017-06-09 0.305 0 +0
2017-06-12 2017-06-08 0.305 0 +0
2017-06-09 2017-06-07 0.295 0 +0
2017-06-08 2017-06-06 0.300 0 +0
2017-06-07 2017-06-05 0.295 0 +0
2017-06-06 2017-06-02 0.305 0 +0
2017-06-05 2017-06-01 0.320 0 +0
2017-06-02 2017-05-31 0.325 0 +0
2017-06-01 2017-05-29 0.345 0 +0
2017-05-31 2017-05-26 0.335 0 +0
2017-05-29 2017-05-25 0.330 0 +0
2017-05-26 2017-05-24 0.335 0 +0
2017-05-25 2017-05-23 0.340 0 +0
2017-05-24 2017-05-22 0.335 0 +0
2017-05-23 2017-05-19 0.340 0 +0
2017-05-22 2017-05-18 0.335 0 +0
2017-05-19 2017-05-17 0.335 0 +0
2017-05-18 2017-05-16 0.350 0 +0
2017-05-17 2017-05-15 0.345 0 +0
2017-05-16 2017-05-12 0.345 0 +0
2017-05-15 2017-05-11 0.350 0 +0
2017-05-12 2017-05-10 0.360 0 +0
2017-05-11 2017-05-09 0.360 0 +0
2017-05-10 2017-05-08 0.360 0 +0
2017-05-09 2017-05-05 0.365 0 +0
2017-05-08 2017-05-04 0.360 0 +0
2017-05-05 2017-05-02 0.370 0 +0
2017-05-04 2017-04-28 0.370 0 +0
2017-05-02 2017-04-27 0.370 0 +0
2017-04-28 2017-04-26 0.370 0 +0
2017-04-27 2017-04-25 0.365 0 +0
2017-04-26 2017-04-24 0.370 0 +0
2017-04-25 2017-04-21 0.370 0 +0
2017-04-24 2017-04-20 0.370 0 +0
2017-04-21 2017-04-19 0.370 0 +0
2017-04-20 2017-04-18 0.385 0 +0
2017-04-19 2017-04-13 0.345 0 +0
2017-04-18 2017-04-12 0.345 0 +0
2017-04-13 2017-04-11 0.345 0 +0
2017-04-12 2017-04-10 0.345 0 +0
2017-04-11 2017-04-07 0.365 0 +0
2017-04-10 2017-04-06 0.370 0 +0
2017-04-07 2017-04-05 0.365 0 +0
2017-04-06 2017-04-03 0.355 0 +0
2017-04-05 2017-03-31 0.380 0 +0
2017-04-03 2017-03-30 0.385 0 +0
2017-03-31 2017-03-29 0.385 0 +0
2017-03-30 2017-03-28 0.380 0 +0
2017-03-29 2017-03-27 0.385 0 +0
2017-03-28 2017-03-24 0.405 0 +0
2017-03-27 2017-03-23 0.390 0 +0
2017-03-24 2017-03-22 0.405 0 +0
2017-03-23 2017-03-21 0.415 0 +0
2017-03-22 2017-03-20 0.410 0 +0
2017-03-21 2017-03-17 0.400 0 +0
2017-03-20 2017-03-16 0.400 0 +0
2017-03-17 2017-03-15 0.390 0 +0
2017-03-16 2017-03-14 0.400 0 +0
2017-03-15 2017-03-13 0.405 0 +0
2017-03-14 2017-03-10 0.405 0 +0
2017-03-13 2017-03-09 0.390 0 +0
2017-03-10 2017-03-08 0.445 0 +0
2017-03-09 2017-03-07 0.435 0 +0
2017-03-08 2017-03-06 0.445 0 +0
2017-03-07 2017-03-03 0.455 0 +0
2017-03-06 2017-03-02 0.460 0 +0
2017-03-03 2017-03-01 0.460 0 +0
2017-03-02 2017-02-28 0.455 0 +0
2017-03-01 2017-02-27 0.470 0 +0
2017-02-28 2017-02-24 0.510 0 +0
2017-02-27 2017-02-23 0.520 0 +0
2017-02-24 2017-02-22 0.520 0 +0
2017-02-23 2017-02-21 0.530 0 +0
2017-02-22 2017-02-20 0.530 0 +0
2017-02-21 2017-02-17 0.540 0 +0
2017-02-20 2017-02-16 0.540 0 +0
2017-02-17 2017-02-15 0.540 0 +0
2017-02-16 2017-02-14 0.540 0 +0
2017-02-15 2017-02-13 0.530 0 +0
2017-02-14 2017-02-10 0.550 0 +0
2017-02-13 2017-02-09 0.520 0 +0
2017-02-10 2017-02-08 0.540 0 +0
2017-02-09 2017-02-07 0.530 0 +0
2017-02-08 2017-02-06 0.530 0 +0
2017-02-07 2017-02-03 0.540 0 +0
2017-02-06 2017-02-02 0.510 0 +0
2017-02-03 2017-02-01 0.510 0 +0
2017-02-02 2017-01-27 0.510 0 +0
2017-02-01 2017-01-25 0.485 0 +0
2017-01-26 2017-01-24 0.485 0 +0
2017-01-25 2017-01-23 0.510 0 +0
2017-01-24 2017-01-20 0.510 0 +0
2017-01-23 2017-01-19 0.510 0 +0
2017-01-20 2017-01-18 0.500 0 +0
2017-01-19 2017-01-17 0.490 0 +0
2017-01-18 2017-01-16 0.480 0 +0
2017-01-17 2017-01-13 0.470 0 +0
2017-01-16 2017-01-12 0.455 0 +0
2017-01-13 2017-01-11 0.445 0 +0
2017-01-12 2017-01-10 0.445 0 +0
2017-01-11 2017-01-09 0.445 0 +0
2017-01-10 2017-01-06 0.450 0 +0
2017-01-09 2017-01-05 0.460 0 +0
2017-01-06 2017-01-04 0.460 0 +0
2017-01-05 2017-01-03 0.490 0 +0
2017-01-04 2016-12-30 0.490 0 +0
2017-01-03 2016-12-29 0.475 0 +0
2016-12-30 2016-12-28 0.475 0 +0
2016-12-29 2016-12-23 0.475 0 +0
2016-12-28 2016-12-22 0.460 0 +0
2016-12-23 2016-12-21 0.450 0 +0
2016-12-22 2016-12-20 0.445 0 +0
2016-12-21 2016-12-19 0.450 0 +0
2016-12-20 2016-12-16 0.465 0 +0
2016-12-19 2016-12-15 0.465 0 +0
2016-12-16 2016-12-14 0.480 0 +0
2016-12-15 2016-12-13 0.480 0 +0
2016-12-14 2016-12-12 0.485 0 +0
2016-12-13 2016-12-09 0.485 0 +0
2016-12-12 2016-12-08 0.495 0 +0
2016-12-09 2016-12-07 0.500 0 +0
2016-12-08 2016-12-06 0.490 0 +0
2016-12-07 2016-12-05 0.510 0 +0
2016-12-06 2016-12-02 0.500 0 +0
2016-12-05 2016-12-01 0.500 0 +0
2016-12-02 2016-11-30 0.490 0 +0
2016-12-01 2016-11-29 0.490 0 +0
2016-11-30 2016-11-28 0.485 0 +0
2016-11-29 2016-11-25 0.490 0 +0
2016-11-28 2016-11-24 0.480 0 +0
2016-11-25 2016-11-23 0.490 0 +0
2016-11-24 2016-11-22 0.495 0 +0
2016-11-23 2016-11-21 0.490 0 +0
2016-11-22 2016-11-18 0.495 0 +0
2016-11-21 2016-11-17 0.495 0 +0
2016-11-18 2016-11-16 0.500 0 +0
2016-11-17 2016-11-15 0.510 0 +0
2016-11-16 2016-11-14 0.510 0 +0
2016-11-15 2016-11-11 0.510 0 +0
2016-11-14 2016-11-10 0.495 0 +0
2016-11-11 2016-11-09 0.490 0 +0
2016-11-10 2016-11-08 0.530 0 +0
2016-11-09 2016-11-07 0.520 0 +0
2016-11-08 2016-11-04 0.490 0 +0
2016-11-07 2016-11-03 0.510 0 +0
2016-11-04 2016-11-02 0.510 0 +0
2016-11-03 2016-11-01 0.520 0 +0
2016-11-02 2016-10-31 0.540 0 +0
2016-11-01 2016-10-28 0.540 0 +0
2016-10-31 2016-10-27 0.560 0 +0
2016-10-28 2016-10-26 0.560 0 +0
2016-10-27 2016-10-25 0.570 0 +0
2016-10-26 2016-10-24 0.570 0 +0
2016-10-25 2016-10-20 0.560 0 +0
2016-10-24 2016-10-19 0.560 0 +0
2016-10-20 2016-10-18 0.560 0 +0
2016-10-19 2016-10-17 0.570 0 +0
2016-10-18 2016-10-14 0.580 0 +0
2016-10-17 2016-10-13 0.560 0 +0
2016-10-14 2016-10-12 0.580 0 +0
2016-10-13 2016-10-11 0.560 0 +0
2016-10-12 2016-10-07 0.580 0 +0
2016-10-11 2016-10-06 0.560 0 +0
2016-10-07 2016-10-05 0.550 0 +0
2016-10-06 2016-10-04 0.540 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.560 0 +0
2016-10-03 2016-09-29 0.560 0 +0
2016-09-30 2016-09-28 0.550 0 +0
2016-09-29 2016-09-27 0.570 0 +0
2016-09-28 2016-09-26 0.560 0 +0
2016-09-27 2016-09-23 0.570 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.590 0 +0
2016-09-22 2016-09-20 0.570 0 +0
2016-09-21 2016-09-19 0.560 0 +0
2016-09-20 2016-09-15 0.540 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.570 0 +0
2016-09-14 2016-09-12 0.550 0 +0
2016-09-13 2016-09-09 0.500 0 +0
2016-09-12 2016-09-08 0.495 0 +0
2016-09-09 2016-09-07 0.490 0 +0
2016-09-08 2016-09-06 0.500 0 +0
2016-09-07 2016-09-05 0.500 0 +0
2016-09-06 2016-09-02 0.500 0 +0
2016-09-05 2016-09-01 0.530 0 +0
2016-09-02 2016-08-31 0.530 0 +0
2016-09-01 2016-08-30 0.500 0 +0
2016-08-31 2016-08-29 0.500 0 +0
2016-08-30 2016-08-26 0.500 0 +0
2016-08-29 2016-08-25 0.510 0 +0
2016-08-26 2016-08-24 0.495 0 +0
2016-08-25 2016-08-23 0.510 0 +0
2016-08-24 2016-08-22 0.510 0 +0
2016-08-23 2016-08-19 0.510 0 +0
2016-08-22 2016-08-18 0.530 0 +0
2016-08-19 2016-08-17 0.500 0 +0
2016-08-18 2016-08-16 0.510 0 +0
2016-08-17 2016-08-15 0.520 0 +0
2016-08-16 2016-08-12 0.530 0 +0
2016-08-15 2016-08-11 0.530 0 +0
2016-08-12 2016-08-10 0.520 0 +0
2016-08-11 2016-08-09 0.530 0 +0
2016-08-10 2016-08-08 0.550 0 +0
2016-08-09 2016-08-05 0.540 0 +0
2016-08-08 2016-08-04 0.540 0 +0
2016-08-05 2016-08-03 0.540 0 +0
2016-08-04 2016-08-01 0.550 0 +0
2016-08-03 2016-07-29 0.500 0 +0
2016-08-01 2016-07-28 0.530 0 +0
2016-07-29 2016-07-27 0.530 0 +0
2016-07-28 2016-07-26 0.560 0 +0
2016-07-27 2016-07-25 0.570 0 +0
2016-07-26 2016-07-22 0.580 0 +0
2016-07-25 2016-07-21 0.590 0 +0
2016-07-22 2016-07-20 0.590 0 +0
2016-07-21 2016-07-19 0.590 0 +0
2016-07-20 2016-07-18 0.590 0 +0
2016-07-19 2016-07-15 0.610 0 +0
2016-07-18 2016-07-14 0.630 0 +0
2016-07-15 2016-07-13 0.590 0 +0
2016-07-14 2016-07-12 0.550 0 +0
2016-07-13 2016-07-11 0.550 0 +0
2016-07-12 2016-07-08 0.610 0 +0
2016-07-11 2016-07-07 0.630 0 +0
2016-07-08 2016-07-06 0.650 0 +0
2016-07-07 2016-07-05 0.650 0 +0
2016-07-06 2016-07-04 0.660 0 +0
2016-07-05 2016-06-30 0.580 0 +0
2016-07-04 2016-06-29 0.600 0 +0
2016-06-30 2016-06-28 0.630 0 +0
2016-06-29 2016-06-27 0.650 0 +0
2016-06-28 2016-06-24 0.590 0 +0
2016-06-27 2016-06-23 0.570 0 +0
2016-06-24 2016-06-22 0.540 0 +0
2016-06-23 2016-06-21 0.540 0 +0
2016-06-22 2016-06-20 0.550 0 +0
2016-06-21 2016-06-17 0.465 0 +0
2016-06-20 2016-06-16 0.430 0 +0
2016-06-17 2016-06-15 0.440 0 +0
2016-06-16 2016-06-14 0.425 0 +0
2016-06-15 2016-06-13 0.430 0 +0
2016-06-14 2016-06-10 0.450 0 +0
2016-06-13 2016-06-08 0.460 0 +0
2016-06-10 2016-06-07 0.475 0 +0
2016-06-08 2016-06-06 0.400 0 +0
2016-06-07 2016-06-03 0.400 0 +0
2016-06-06 2016-06-02 0.385 0 +0
2016-06-03 2016-06-01 0.385 0 +0
2016-06-02 2016-05-31 0.390 0 +0
2016-06-01 2016-05-30 0.385 0 +0
2016-05-31 2016-05-27 0.385 0 +0
2016-05-30 2016-05-26 0.385 0 +0
2016-05-27 2016-05-25 0.390 0 +0
2016-05-26 2016-05-24 0.390 0 +0
2016-05-25 2016-05-23 0.390 0 +0
2016-05-24 2016-05-20 0.390 0 +0
2016-05-23 2016-05-19 0.385 0 +0
2016-05-20 2016-05-18 0.385 0 +0
2016-05-19 2016-05-17 0.395 0 +0
2016-05-18 2016-05-16 0.395 0 +0
2016-05-17 2016-05-13 0.390 0 +0
2016-05-16 2016-05-12 0.390 0 +0
2016-05-13 2016-05-11 0.390 0 +0
2016-05-12 2016-05-10 0.395 0 +0
2016-05-11 2016-05-09 0.395 0 +0
2016-05-10 2016-05-06 0.390 0 +0
2016-05-09 2016-05-05 0.390 0 +0
2016-05-06 2016-05-04 0.395 0 +0
2016-05-05 2016-05-03 0.395 0 +0
2016-05-04 2016-04-29 0.395 0 +0
2016-05-03 2016-04-28 0.390 0 +0
2016-04-29 2016-04-27 0.390 0 +0
2016-04-28 2016-04-26 0.390 0 +0
2016-04-27 2016-04-25 0.400 0 +0
2016-04-26 2016-04-22 0.390 0 +0
2016-04-25 2016-04-21 0.385 0 +0
2016-04-22 2016-04-20 0.390 0 +0
2016-04-21 2016-04-19 0.385 0 +0
2016-04-20 2016-04-18 0.385 0 +0
2016-04-19 2016-04-15 0.390 0 +0
2016-04-18 2016-04-14 0.395 0 +0
2016-04-15 2016-04-13 0.390 0 +0
2016-04-14 2016-04-12 0.390 0 +0
2016-04-13 2016-04-11 0.390 0 +0
2016-04-12 2016-04-08 0.385 0 +0
2016-04-11 2016-04-07 0.385 0 +0
2016-04-08 2016-04-06 0.385 0 +0
2016-04-07 2016-04-05 0.385 0 +0
2016-04-06 2016-04-01 0.380 0 +0
2016-04-05 2016-03-31 0.390 0 +0
2016-04-01 2016-03-30 0.400 0 +0
2016-03-31 2016-03-29 0.395 0 +0
2016-03-30 2016-03-24 0.385 0 +0
2016-03-29 2016-03-23 0.400 0 +0
2016-03-24 2016-03-22 0.400 0 +0
2016-03-23 2016-03-21 0.400 0 +0
2016-03-22 2016-03-18 0.415 0 +0
2016-03-21 2016-03-17 0.395 0 +0
2016-03-18 2016-03-16 0.380 0 +0
2016-03-17 2016-03-15 0.390 0 +0
2016-03-16 2016-03-14 0.390 0 +0
2016-03-15 2016-03-11 0.375 0 +0
2016-03-14 2016-03-10 0.380 0 +0
2016-03-11 2016-03-09 0.395 0 +0
2016-03-10 2016-03-08 0.400 0 +0
2016-03-09 2016-03-07 0.405 0 +0
2016-03-08 2016-03-04 0.385 0 +0
2016-03-07 2016-03-03 0.400 0 +0
2016-03-04 2016-03-02 0.395 0 +0
2016-03-03 2016-03-01 0.390 0 +0
2016-03-02 2016-02-29 0.390 0 +0
2016-03-01 2016-02-26 0.390 0 +0
2016-02-29 2016-02-25 0.380 0 +0
2016-02-26 2016-02-24 0.405 0 +0
2016-02-25 2016-02-23 0.405 0 +0
2016-02-24 2016-02-22 0.405 0 +0
2016-02-23 2016-02-19 0.350 0 +0
2016-02-22 2016-02-18 0.360 0 +0
2016-02-19 2016-02-17 0.360 0 +0
2016-02-18 2016-02-16 0.390 0 +0
2016-02-17 2016-02-15 0.360 0 +0
2016-02-16 2016-02-12 0.350 0 +0
2016-02-15 2016-02-11 0.375 0 +0
2016-02-12 2016-02-05 0.375 0 +0
2016-02-11 2016-02-04 0.370 0 +0
2016-02-05 2016-02-03 0.350 0 +0
2016-02-04 2016-02-02 0.350 0 +0
2016-02-03 2016-02-01 0.350 0 +0
2016-02-02 2016-01-29 0.365 0 +0
2016-02-01 2016-01-28 0.375 0 +0
2016-01-29 2016-01-27 0.390 0 +0
2016-01-28 2016-01-26 0.385 0 +0
2016-01-27 2016-01-25 0.390 0 +0
2016-01-26 2016-01-22 0.395 0 +0
2016-01-25 2016-01-21 0.390 0 +0
2016-01-22 2016-01-20 0.450 0 +0
2016-01-21 2016-01-19 0.485 0 +0
2016-01-20 2016-01-18 0.475 0 +0
2016-01-19 2016-01-15 0.520 0 +0
2016-01-18 2016-01-14 0.520 0 +0
2016-01-15 2016-01-13 0.550 0 +0
2016-01-14 2016-01-12 0.570 0 +0
2016-01-13 2016-01-11 0.570 0 +0
2016-01-12 2016-01-08 0.590 0 +0
2016-01-11 2016-01-07 0.590 0 +0
2016-01-08 2016-01-06 0.630 0 +0
2016-01-07 2016-01-05 0.650 0 +0
2016-01-06 2016-01-04 0.650 0 +0
2016-01-05 2015-12-31 0.680 0 +0
2016-01-04 2015-12-29 0.690 0 +0
2015-12-30 2015-12-28 0.680 0 +0
2015-12-29 2015-12-24 0.690 0 +0
2015-12-28 2015-12-22 0.750 0 +0
2015-12-23 2015-12-21 0.770 0 +0
2015-12-22 2015-12-18 0.780 0 +0
2015-12-21 2015-12-17 0.720 0 +0
2015-12-18 2015-12-16 0.700 0 +0
2015-12-17 2015-12-15 0.690 0 +0
2015-12-16 2015-12-14 0.700 0 +0
2015-12-15 2015-12-11 0.690 0 +0
2015-12-14 2015-12-10 0.690 0 +0
2015-12-11 2015-12-09 0.680 0 +0
2015-12-10 2015-12-08 0.700 0 +0
2015-12-09 2015-12-07 0.680 0 +0
2015-12-08 2015-12-04 0.680 0 +0
2015-12-07 2015-12-03 0.660 0 +0
2015-12-04 2015-12-02 0.680 0 +0
2015-12-03 2015-12-01 0.670 0 +0
2015-12-02 2015-11-30 0.660 0 +0
2015-12-01 2015-11-27 0.640 0 +0
2015-11-30 2015-11-26 0.720 0 +0
2015-11-27 2015-11-25 0.720 0 +0
2015-11-26 2015-11-24 0.720 0 +0
2015-11-25 2015-11-23 0.690 0 +0
2015-11-24 2015-11-20 0.670 0 +0
2015-11-23 2015-11-19 0.680 0 +0
2015-11-20 2015-11-18 0.680 0 +0
2015-11-19 2015-11-17 0.670 0 +0
2015-11-18 2015-11-16 0.640 0 +0
2015-11-17 2015-11-13 0.660 0 +0
2015-11-16 2015-11-12 0.710 0 +0
2015-11-13 2015-11-11 0.680 0 +0
2015-11-12 2015-11-10 0.710 0 +0
2015-11-11 2015-11-09 0.710 0 +0
2015-11-10 2015-11-06 0.720 0 +0
2015-11-09 2015-11-05 0.710 0 +0
2015-11-06 2015-11-04 0.710 0 +0
2015-11-05 2015-11-03 0.710 0 +0
2015-11-04 2015-11-02 0.690 0 +0
2015-11-03 2015-10-30 0.760 0 +0
2015-11-02 2015-10-29 0.800 0 +0
2015-10-30 2015-10-28 0.800 0 +0
2015-10-29 2015-10-27 0.790 0 +0
2015-10-28 2015-10-26 0.770 0 +0
2015-10-27 2015-10-23 0.750 0 +0
2015-10-26 2015-10-22 0.750 0 +0
2015-10-23 2015-10-20 0.750 0 +0
2015-10-22 2015-10-19 0.750 0 +0
2015-10-20 2015-10-16 0.770 0 +0
2015-10-19 2015-10-15 0.790 0 +0
2015-10-16 2015-10-14 0.810 0 +0
2015-10-15 2015-10-13 0.800 0 +0
2015-10-14 2015-10-12 0.730 0 +0
2015-10-13 2015-10-09 0.750 0 +0
2015-10-12 2015-10-08 0.770 0 +0
2015-10-09 2015-10-07 0.770 0 +0
2015-10-08 2015-10-06 0.770 0 +0
2015-10-07 2015-10-05 0.780 0 +0
2015-10-06 2015-10-02 0.780 0 +0
2015-10-05 2015-09-30 0.810 0 +0
2015-10-02 2015-09-29 0.830 0 +0
2015-09-30 2015-09-25 0.820 0 +0
2015-09-29 2015-09-24 0.840 0 +0
2015-09-25 2015-09-23 0.850 0 +0
2015-09-24 2015-09-22 0.860 0 +0
2015-09-23 2015-09-21 0.870 0 +0
2015-09-22 2015-09-18 0.870 0 +0
2015-09-21 2015-09-17 0.830 0 +0
2015-09-18 2015-09-16 0.850 0 +0
2015-09-17 2015-09-15 0.830 0 +0
2015-09-16 2015-09-14 0.830 0 +0
2015-09-15 2015-09-11 0.830 0 +0
2015-09-14 2015-09-10 0.820 0 +0
2015-09-11 2015-09-09 0.890 0 +0
2015-09-10 2015-09-08 0.890 0 +0
2015-09-09 2015-09-07 0.840 0 +0
2015-09-08 2015-09-04 0.820 0 +0
2015-09-07 2015-09-02 0.730 0 +0
2015-09-04 2015-09-01 0.770 0 +0
2015-09-02 2015-08-31 0.780 0 +0
2015-09-01 2015-08-28 0.830 0 +0
2015-08-31 2015-08-27 0.860 0 +0
2015-08-28 2015-08-26 0.760 0 +0
2015-08-27 2015-08-25 0.710 0 +0
2015-08-26 2015-08-24 0.780 0 +0
2015-08-25 2015-08-21 0.980 0 +0
2015-08-24 2015-08-20 1.000 0 +0
2015-08-21 2015-08-19 1.040 0 +0
2015-08-20 2015-08-18 1.020 0 +0
2015-08-19 2015-08-17 1.030 0 +0
2015-08-18 2015-08-14 1.070 0 +0
2015-08-17 2015-08-13 1.100 0 +0
2015-08-14 2015-08-12 1.120 0 +0
2015-08-13 2015-08-11 1.150 0 +0
2015-08-12 2015-08-10 1.150 0 +0
2015-08-11 2015-08-07 1.130 0 +0
2015-08-10 2015-08-06 1.100 0 +0
2015-08-07 2015-08-05 1.150 0 +0
2015-08-06 2015-08-04 1.160 0 +0
2015-08-05 2015-08-03 1.200 0 +0
2015-08-04 2015-07-31 1.250 0 +0
2015-08-03 2015-07-30 1.230 0 +0
2015-07-31 2015-07-29 1.310 0 +0
2015-07-30 2015-07-28 1.240 0 +0
2015-07-29 2015-07-27 1.210 0 +0
2015-07-28 2015-07-24 1.370 0 +0
2015-07-27 2015-07-23 1.460 0 +0
2015-07-24 2015-07-22 1.360 0 +0
2015-07-23 2015-07-21 1.500 0 +0
2015-07-22 2015-07-20 1.480 0 +0
2015-07-21 2015-07-17 1.360 0 +0
2015-07-20 2015-07-16 1.270 0 +0
2015-07-17 2015-07-15 1.220 0 +0
2015-07-16 2015-07-14 1.270 0 +0
2015-07-15 2015-07-13 1.320 0 +0
2015-07-14 2015-07-10 1.300 0 +0
2015-07-13 2015-07-09 1.140 0 +0
2015-07-10 2015-07-08 0.590 0 +0
2015-07-09 2015-07-07 0.860 0 +0
2015-07-08 2015-07-06 1.090 0 +0
2015-07-07 2015-07-03 1.530 0 +0
2015-07-06 2015-07-02 1.680 0 +0
2015-07-03 2015-06-30 1.580 0 +0
2015-07-02 2015-06-29 1.430 0 +0
2015-06-30 2015-06-26 1.700 0 +0
2015-06-29 2015-06-25 1.840 0 +0
2015-06-26 2015-06-24 1.850 0 +0
2015-06-25 2015-06-23 1.910 0 +0
2015-06-24 2015-06-22 1.990 0 +0
2015-06-23 2015-06-19 1.940 0 +0
2015-06-22 2015-06-18 2.030 0 +0
2015-06-19 2015-06-17 2.080 0 +0
2015-06-18 2015-06-16 2.150 0 +0
2015-06-17 2015-06-15 2.120 0 +0
2015-06-16 2015-06-12 2.040 0 +0
2015-06-15 2015-06-11 1.980 0 +0
2015-06-12 2015-06-10 1.960 0 +0
2015-06-11 2015-06-09 1.980 0 +0
2015-06-10 2015-06-08 2.230 0 +0
2015-06-09 2015-06-05 2.340 0 +0
2015-06-08 2015-06-04 2.370 0 +0
2015-06-05 2015-06-03 2.060 0 +0
2015-06-04 2015-06-02 1.900 0 +0
2015-06-03 2015-06-01 1.800 0 +0
2015-06-02 2015-05-29 1.730 0 +0
2015-06-01 2015-05-28 1.800 0 +0
2015-05-29 2015-05-27 1.800 0 +0
2015-05-28 2015-05-26 1.770 0 +0
2015-05-27 2015-05-22 1.700 0 +0
2015-05-26 2015-05-21 1.730 0 +0
2015-05-22 2015-05-20 1.800 0 +0
2015-05-21 2015-05-19 1.720 0 +0
2015-05-20 2015-05-18 1.950 0 +0
2015-05-19 2015-05-15 1.690 0 +0
2015-05-18 2015-05-14 1.530 0 +0
2015-05-15 2015-05-13 1.450 0 +0
2015-05-14 2015-05-12 1.430 0 +0
2015-05-13 2015-05-11 1.290 0 +0
2015-05-12 2015-05-08 1.300 0 +0
2015-05-11 2015-05-07 1.230 0 +0
2015-05-08 2015-05-06 1.350 0 +0
2015-05-07 2015-05-05 1.160 0 +0
2015-05-06 2015-05-04 1.250 0 +0
2015-05-05 2015-04-30 1.340 0 +0
2015-05-04 2015-04-29 1.260 0 +0
2015-04-30 2015-04-28 0.880 0 +0
2015-04-29 2015-04-27 0.800 0 +0
2015-04-28 2015-04-24 0.770 0 +0
2015-04-27 2015-04-23 0.790 0 +0
2015-04-24 2015-04-22 0.690 0 +0
2015-04-23 2015-04-21 0.740 0 +0
2015-04-22 2015-04-20 0.780 0 +0
2015-04-21 2015-04-17 0.740 0 +0
2015-04-20 2015-04-16 0.740 0 +0
2015-04-17 2015-04-15 0.740 0 +0
2015-04-16 2015-04-14 0.740 0 +0
2015-04-15 2015-04-13 0.740 0 +0
2015-04-14 2015-04-10 0.740 0 +0
2015-04-13 2015-04-09 0.740 0 +0
2015-04-10 2015-04-08 0.740 0 +0
2015-04-09 2015-04-02 0.740 0 +0
2015-04-08 2015-04-01 0.740 0 +0
2015-04-02 2015-03-31 0.740 0 +0
2015-04-01 2015-03-30 0.740 0 +0
2015-03-31 2015-03-27 0.740 0 +0
2015-03-30 2015-03-26 0.780 0 +0
2015-03-27 2015-03-25 0.590 0 +0
2015-03-26 2015-03-24 0.540 0 +0
2015-03-25 2015-03-23 0.540 0 +0
2015-03-24 2015-03-20 0.520 0 +0
2015-03-23 2015-03-19 0.495 0 +0
2015-03-20 2015-03-18 0.495 0 +0
2015-03-19 2015-03-17 0.500 0 +0
2015-03-18 2015-03-16 0.490 0 +0
2015-03-17 2015-03-13 0.500 0 +0
2015-03-16 2015-03-12 0.495 0 +0
2015-03-13 2015-03-11 0.495 0 +0
2015-03-12 2015-03-10 0.510 0 +0
2015-03-11 2015-03-09 0.510 0 +0
2015-03-10 2015-03-06 0.500 0 +0
2015-03-09 2015-03-05 0.500 0 +0
2015-03-06 2015-03-04 0.510 0 +0
2015-03-05 2015-03-03 0.500 0 +0
2015-03-04 2015-03-02 0.490 0 +0
2015-03-03 2015-02-27 0.485 0 +0
2015-03-02 2015-02-26 0.470 0 +0
2015-02-27 2015-02-25 0.480 0 +0
2015-02-26 2015-02-24 0.480 0 +0
2015-02-25 2015-02-23 0.480 0 +0
2015-02-24 2015-02-18 0.485 0 +0
2015-02-23 2015-02-16 0.495 0 +0
2015-02-17 2015-02-13 0.465 0 +0
2015-02-16 2015-02-12 0.470 0 +0
2015-02-13 2015-02-11 0.480 0 +0
2015-02-12 2015-02-10 0.485 0 +0
2015-02-11 2015-02-09 0.485 0 +0
2015-02-10 2015-02-06 0.480 0 +0
2015-02-09 2015-02-05 0.480 0 +0
2015-02-06 2015-02-04 0.500 0 +0
2015-02-05 2015-02-03 0.490 0 +0
2015-02-04 2015-02-02 0.490 0 +0
2015-02-03 2015-01-30 0.490 0 +0
2015-02-02 2015-01-29 0.490 0 +0
2015-01-30 2015-01-28 0.490 0 +0
2015-01-29 2015-01-27 0.510 0 +0
2015-01-28 2015-01-26 0.510 0 +0
2015-01-27 2015-01-23 0.490 0 +0
2015-01-26 2015-01-22 0.510 0 +0
2015-01-23 2015-01-21 0.490 0 +0
2015-01-22 2015-01-20 0.490 0 +0
2015-01-21 2015-01-19 0.490 0 +0
2015-01-20 2015-01-16 0.485 0 +0
2015-01-19 2015-01-15 0.510 0 +0
2015-01-16 2015-01-14 0.500 0 +0
2015-01-15 2015-01-13 0.495 0 +0
2015-01-14 2015-01-12 0.500 0 +0
2015-01-13 2015-01-09 0.500 0 +0
2015-01-12 2015-01-08 0.520 0 +0
2015-01-09 2015-01-07 0.530 0 +0
2015-01-08 2015-01-06 0.520 0 +0
2015-01-07 2015-01-05 0.540 0 +0
2015-01-06 2015-01-02 0.540 0 +0
2015-01-05 2014-12-31 0.550 0 +0
2015-01-02 2014-12-29 0.550 0 +0
2014-12-30 2014-12-24 0.550 0 +0
2014-12-29 2014-12-22 0.540 0 +0
2014-12-23 2014-12-19 0.540 0 +0
2014-12-22 2014-12-18 0.520 0 +0
2014-12-19 2014-12-17 0.540 0 +0
2014-12-18 2014-12-16 0.530 0 +0
2014-12-17 2014-12-15 0.550 0 +0
2014-12-16 2014-12-12 0.500 0 +0
2014-12-15 2014-12-11 0.500 0 +0
2014-12-12 2014-12-10 0.510 0 +0
2014-12-11 2014-12-09 0.490 0 +0
2014-12-10 2014-12-08 0.500 0 +0
2014-12-09 2014-12-05 0.485 0 +0
2014-12-08 2014-12-04 0.480 0 +0
2014-12-05 2014-12-03 0.475 0 +0
2014-12-04 2014-12-02 0.500 0 +0
2014-12-03 2014-12-01 0.500 0 +0
2014-12-02 2014-11-28 0.500 0 +0
2014-12-01 2014-11-27 0.510 0 +0
2014-11-28 2014-11-26 0.530 0 +0
2014-11-27 2014-11-25 0.530 0 +0
2014-11-26 2014-11-24 0.500 0 +0
2014-11-25 2014-11-21 0.465 0 +0
2014-11-24 2014-11-20 0.470 0 +0
2014-11-21 2014-11-19 0.460 0 +0
2014-11-20 2014-11-18 0.460 0 +0
2014-11-19 2014-11-17 0.460 0 +0
2014-11-18 2014-11-14 0.460 0 +0
2014-11-17 2014-11-13 0.465 0 +0
2014-11-14 2014-11-12 0.470 0 +0
2014-11-13 2014-11-11 0.470 0 +0
2014-11-12 2014-11-10 0.480 0 +0
2014-11-11 2014-11-07 0.465 0 +0
2014-11-10 2014-11-06 0.465 0 +0
2014-11-07 2014-11-05 0.455 0 +0
2014-11-06 2014-11-04 0.455 0 +0
2014-11-05 2014-11-03 0.485 0 +0
2014-11-04 2014-10-31 0.480 0 +0
2014-11-03 2014-10-30 0.485 0 +0
2014-10-31 2014-10-29 0.490 0 +0
2014-10-30 2014-10-28 0.470 0 +0
2014-10-29 2014-10-27 0.490 0 +0
2014-10-28 2014-10-24 0.490 0 +0
2014-10-27 2014-10-23 0.495 0 +0
2014-10-24 2014-10-22 0.520 0 +0
2014-10-23 2014-10-21 0.500 0 +0
2014-10-22 2014-10-20 0.500 0 +0
2014-10-21 2014-10-17 0.500 0 +0
2014-10-20 2014-10-16 0.520 0 +0
2014-10-17 2014-10-15 0.510 0 +0
2014-10-16 2014-10-14 0.500 0 +0
2014-10-15 2014-10-13 0.500 0 +0
2014-10-14 2014-10-10 0.500 0 +0
2014-10-13 2014-10-09 0.490 0 +0
2014-10-10 2014-10-08 0.510 0 +0
2014-10-09 2014-10-07 0.500 0 +0
2014-10-08 2014-10-06 0.500 0 +0
2014-10-07 2014-10-03 0.530 0 +0
2014-10-06 2014-09-30 0.510 0 +0
2014-10-03 2014-09-29 0.530 0 +0
2014-09-30 2014-09-26 0.530 0 +0
2014-09-29 2014-09-25 0.490 0 +0
2014-09-26 2014-09-24 0.520 0 +0
2014-09-25 2014-09-23 0.510 0 +0
2014-09-24 2014-09-22 0.500 0 +0
2014-09-23 2014-09-19 0.490 0 +0
2014-09-22 2014-09-18 0.510 0 +0
2014-09-19 2014-09-17 0.520 0 +0
2014-09-18 2014-09-16 0.540 0 +0
2014-09-17 2014-09-15 0.560 0 +0
2014-09-16 2014-09-12 0.550 0 +0
2014-09-15 2014-09-11 0.560 0 +0
2014-09-12 2014-09-10 0.560 0 +0
2014-09-11 2014-09-08 0.580 0 +0
2014-09-10 2014-09-05 0.580 0 +0
2014-09-08 2014-09-04 0.580 0 +0
2014-09-05 2014-09-03 0.560 0 +0
2014-09-04 2014-09-02 0.560 0 +0
2014-09-03 2014-09-01 0.580 0 +0
2014-09-02 2014-08-29 0.570 0 +0
2014-09-01 2014-08-28 0.560 0 +0
2014-08-29 2014-08-27 0.550 0 +0
2014-08-28 2014-08-26 0.550 0 +0
2014-08-27 2014-08-25 0.550 0 +0
2014-08-26 2014-08-22 0.570 0 +0
2014-08-25 2014-08-21 0.570 0 +0
2014-08-22 2014-08-20 0.560 0 +0
2014-08-21 2014-08-19 0.570 0 +0
2014-08-20 2014-08-18 0.550 0 +0
2014-08-19 2014-08-15 0.560 0 +0
2014-08-18 2014-08-14 0.560 0 +0
2014-08-15 2014-08-13 0.590 0 +0
2014-08-14 2014-08-12 0.620 0 +0
2014-08-13 2014-08-11 0.620 0 +0
2014-08-12 2014-08-08 0.620 0 +0
2014-08-11 2014-08-07 0.650 0 +0
2014-08-08 2014-08-06 0.650 0 +0
2014-08-07 2014-08-05 0.630 0 +0
2014-08-06 2014-08-04 0.610 0 +0
2014-08-05 2014-08-01 0.590 0 +0
2014-08-04 2014-07-31 0.580 0 +0
2014-08-01 2014-07-30 0.580 0 +0
2014-07-31 2014-07-29 0.600 0 +0
2014-07-30 2014-07-28 0.600 0 +0
2014-07-29 2014-07-25 0.610 0 +0
2014-07-28 2014-07-24 0.630 0 +0
2014-07-25 2014-07-23 0.620 0 +0
2014-07-24 2014-07-22 0.620 0 +0
2014-07-23 2014-07-21 0.610 0 +0
2014-07-22 2014-07-18 0.530 0 +0
2014-07-21 2014-07-17 0.530 0 +0
2014-07-18 2014-07-16 0.550 0 +0
2014-07-17 2014-07-15 0.560 0 +0
2014-07-16 2014-07-14 0.550 0 +0
2014-07-15 2014-07-11 0.550 0 +0
2014-07-14 2014-07-10 0.530 0 +0
2014-07-11 2014-07-09 0.560 0 +0
2014-07-10 2014-07-08 0.570 0 +0
2014-07-09 2014-07-07 0.580 0 +0
2014-07-08 2014-07-04 0.560 0 +0
2014-07-07 2014-07-03 0.580 0 +0
2014-07-04 2014-07-02 0.580 0 +0
2014-07-03 2014-06-30 0.600 0 +0
2014-07-02 2014-06-27 0.600 0 +0
2014-06-30 2014-06-26 0.620 0 +0
2014-06-27 2014-06-25 0.600 0 +0
2014-06-26 2014-06-24 0.590 0 +0
2014-06-25 2014-06-23 0.580 0 +0
2014-06-24 2014-06-20 0.600 0 +0
2014-06-23 2014-06-19 0.600 0 +0
2014-06-20 2014-06-18 0.580 0 +0
2014-06-19 2014-06-17 0.570 0 +0
2014-06-18 2014-06-16 0.600 0 +0
2014-06-17 2014-06-13 0.610 0 +0
2014-06-16 2014-06-12 0.570 0 +0
2014-06-13 2014-06-11 0.560 0 +0
2014-06-12 2014-06-10 0.520 0 +0
2014-06-11 2014-06-09 0.480 0 +0
2014-06-10 2014-06-06 0.500 0 +0
2014-06-09 2014-06-05 0.510 0 +0
2014-06-06 2014-06-04 0.500 0 +0
2014-06-05 2014-06-03 0.520 0 +0
2014-06-04 2014-05-30 0.540 0 +0
2014-06-03 2014-05-29 0.465 0 +0
2014-05-30 2014-05-28 0.420 0 +0
2014-05-29 2014-05-27 0.455 0 +0
2014-05-28 2014-05-26 0.460 0 +0
2014-05-27 2014-05-23 0.480 0 +0
2014-05-26 2014-05-22 0.480 0 +0
2014-05-23 2014-05-21 0.480 0 +0
2014-05-22 2014-05-20 0.485 0 +0
2014-05-21 2014-05-19 0.480 0 +0
2014-05-20 2014-05-16 0.520 0 +0
2014-05-19 2014-05-15 0.520 0 +0
2014-05-16 2014-05-14 0.520 0 +0
2014-05-15 2014-05-13 0.540 0 +0
2014-05-14 2014-05-12 0.530 0 +0
2014-05-13 2014-05-09 0.530 0 +0
2014-05-12 2014-05-08 0.550 0 +0
2014-05-09 2014-05-07 0.560 0 +0
2014-05-08 2014-05-05 0.580 0 +0
2014-05-07 2014-05-02 0.580 0 +0
2014-05-05 2014-04-30 0.590 0 +0
2014-05-02 2014-04-29 0.570 0 +0
2014-04-30 2014-04-28 0.560 0 +0
2014-04-29 2014-04-25 0.590 0 +0
2014-04-28 2014-04-24 0.600 0 +0
2014-04-25 2014-04-23 0.590 0 +0
2014-04-24 2014-04-22 0.600 0 +0
2014-04-23 2014-04-17 0.620 0 +0
2014-04-22 2014-04-16 0.610 0 +0
2014-04-17 2014-04-15 0.600 0 +0
2014-04-16 2014-04-14 0.630 0 +0
2014-04-15 2014-04-11 0.640 0 +0
2014-04-14 2014-04-10 0.640 0 +0
2014-04-11 2014-04-09 0.650 0 +0
2014-04-10 2014-04-08 0.640 0 +0
2014-04-09 2014-04-07 0.640 0 +0
2014-04-08 2014-04-04 0.640 0 +0
2014-04-07 2014-04-03 0.620 0 +0
2014-04-04 2014-04-02 0.610 0 +0
2014-04-03 2014-04-01 0.640 0 +0
2014-04-02 2014-03-31 0.650 0 +0
2014-04-01 2014-03-28 0.610 0 +0
2014-03-31 2014-03-27 0.600 0 +0
2014-03-28 2014-03-26 0.620 0 +0
2014-03-27 2014-03-25 0.700 0 +0
2014-03-26 2014-03-24 0.720 0 +0
2014-03-25 2014-03-21 0.710 0 +0
2014-03-24 2014-03-20 0.680 0 +0
2014-03-21 2014-03-19 0.700 0 +0
2014-03-20 2014-03-18 0.730 0 +0
2014-03-19 2014-03-17 0.720 0 +0
2014-03-18 2014-03-14 0.710 0 +0
2014-03-17 2014-03-13 0.710 0 +0
2014-03-14 2014-03-12 0.730 0 +0
2014-03-13 2014-03-11 0.740 0 +0
2014-03-12 2014-03-10 0.750 0 +0
2014-03-11 2014-03-07 0.760 0 +0
2014-03-10 2014-03-06 0.720 0 +0
2014-03-07 2014-03-05 0.740 0 +0
2014-03-06 2014-03-04 0.790 0 +0
2014-03-05 2014-03-03 0.730 0 +0
2014-03-04 2014-02-28 0.810 0 +0
2014-03-03 2014-02-27 0.800 0 +0
2014-02-28 2014-02-26 0.800 0 +0
2014-02-27 2014-02-25 0.790 0 +0
2014-02-26 2014-02-24 0.820 0 +0
2014-02-25 2014-02-21 0.830 0 +0
2014-02-24 2014-02-20 0.770 0 +0
2014-02-21 2014-02-19 0.790 0 +0
2014-02-20 2014-02-18 0.810 0 +0
2014-02-19 2014-02-17 0.850 0 +0
2014-02-18 2014-02-14 0.850 0 +0
2014-02-17 2014-02-13 0.820 0 +0
2014-02-14 2014-02-12 0.770 0 +0
2014-02-13 2014-02-11 0.780 0 +0
2014-02-12 2014-02-10 0.770 0 +0
2014-02-11 2014-02-07 0.710 0 +0
2014-02-10 2014-02-06 0.710 0 +0
2014-02-07 2014-02-05 0.700 0 +0
2014-02-06 2014-02-04 0.750 0 +0
2014-02-05 2014-01-30 0.770 0 +0
2014-02-04 2014-01-28 0.750 0 +0
2014-01-29 2014-01-27 0.670 0 +0
2014-01-28 2014-01-24 0.620 0 +0
2014-01-27 2014-01-23 0.590 0 +0
2014-01-24 2014-01-22 0.590 0 +0
2014-01-23 2014-01-21 0.580 0 +0
2014-01-22 2014-01-20 0.580 0 +0
2014-01-21 2014-01-17 0.580 0 +0
2014-01-20 2014-01-16 0.590 0 +0
2014-01-17 2014-01-15 0.580 0 +0
2014-01-16 2014-01-14 0.590 0 +0
2014-01-15 2014-01-13 0.600 0 +0
2014-01-14 2014-01-10 0.610 0 +0
2014-01-13 2014-01-09 0.580 0 +0
2014-01-10 2014-01-08 0.590 0 +0
2014-01-09 2014-01-07 0.550 0 +0
2014-01-08 2014-01-06 0.560 0 +0
2014-01-07 2014-01-03 0.580 0 +0
2014-01-06 2014-01-02 0.610 0 +0
2014-01-03 2013-12-31 0.590 0 +0
2014-01-02 2013-12-27 0.580 0 +0
2013-12-30 2013-12-24 0.580 0 +0
2013-12-27 2013-12-20 0.590 0 +0
2013-12-23 2013-12-19 0.590 0 +0
2013-12-20 2013-12-18 0.610 0 +0
2013-12-19 2013-12-17 0.600 0 +0
2013-12-18 2013-12-16 0.600 0 +0
2013-12-17 2013-12-13 0.600 0 +0
2013-12-16 2013-12-12 0.610 0 +0
2013-12-13 2013-12-11 0.600 0 +0
2013-12-12 2013-12-10 0.620 0 +0
2013-12-11 2013-12-09 0.620 0 +0
2013-12-10 2013-12-06 0.630 0 +0
2013-12-09 2013-12-05 0.650 0 +0
2013-12-06 2013-12-04 0.640 0 +0
2013-12-05 2013-12-03 0.640 0 +0
2013-12-04 2013-12-02 0.630 0 +0
2013-12-03 2013-11-29 0.630 0 +0
2013-12-02 2013-11-28 0.640 0 +0
2013-11-29 2013-11-27 0.640 0 +0
2013-11-28 2013-11-26 0.630 0 +0
2013-11-27 2013-11-25 0.630 0 +0
2013-11-26 2013-11-22 0.640 0 +0
2013-11-25 2013-11-21 0.630 0 +0
2013-11-22 2013-11-20 0.620 0 +0
2013-11-21 2013-11-19 0.620 0 +0
2013-11-20 2013-11-18 0.620 0 +0
2013-11-19 2013-11-15 0.610 0 +0
2013-11-18 2013-11-14 0.630 0 +0
2013-11-15 2013-11-13 0.630 0 +0
2013-11-14 2013-11-12 0.640 0 +0
2013-11-13 2013-11-11 0.610 0 +0
2013-11-12 2013-11-08 0.630 0 +0
2013-11-11 2013-11-07 0.650 0 +0
2013-11-08 2013-11-06 0.650 0 +0
2013-11-07 2013-11-05 0.660 0 +0
2013-11-06 2013-11-04 0.680 0 +0
2013-11-05 2013-11-01 0.660 0 +0
2013-11-04 2013-10-31 0.650 0 +0
2013-11-01 2013-10-30 0.650 0 +0
2013-10-31 2013-10-29 0.650 0 +0
2013-10-30 2013-10-28 0.660 0 +0
2013-10-29 2013-10-25 0.650 0 +0
2013-10-28 2013-10-24 0.660 0 +0
2013-10-25 2013-10-23 0.670 0 +0
2013-10-24 2013-10-22 0.680 0 +0
2013-10-23 2013-10-21 0.670 0 +0
2013-10-22 2013-10-18 0.690 0 +0
2013-10-21 2013-10-17 0.700 0 +0
2013-10-18 2013-10-16 0.650 0 +0
2013-10-17 2013-10-15 0.630 0 +0
2013-10-16 2013-10-11 0.650 0 +0
2013-10-15 2013-10-10 0.620 0 +0
2013-10-11 2013-10-09 0.630 0 +0
2013-10-10 2013-10-08 0.650 0 +0
2013-10-09 2013-10-07 0.670 0 +0
2013-10-08 2013-10-04 0.680 0 +0
2013-10-07 2013-10-03 0.640 0 +0
2013-10-04 2013-10-02 0.670 0 +0
2013-10-03 2013-09-30 0.660 0 +0
2013-10-02 2013-09-27 0.610 0 +0
2013-09-30 2013-09-26 0.660 0 +0
2013-09-27 2013-09-25 0.520 0 +0
2013-09-26 2013-09-24 0.540 0 +0
2013-09-25 2013-09-23 0.440 0 +0
2013-09-24 2013-09-19 0.420 0 +0
2013-09-23 2013-09-18 0.420 0 +0
2013-09-19 2013-09-17 0.420 0 +0
2013-09-18 2013-09-16 0.420 0 +0
2013-09-17 2013-09-13 0.425 0 +0
2013-09-16 2013-09-12 0.415 0 +0
2013-09-13 2013-09-11 0.415 0 +0
2013-09-12 2013-09-10 0.410 0 +0
2013-09-11 2013-09-09 0.420 0 +0
2013-09-10 2013-09-06 0.395 0 +0
2013-09-09 2013-09-05 0.395 0 +0
2013-09-06 2013-09-04 0.405 0 +0
2013-09-05 2013-09-03 0.400 0 +0
2013-09-04 2013-09-02 0.405 0 +0
2013-09-03 2013-08-30 0.420 0 +0
2013-09-02 2013-08-29 0.425 0 +0
2013-08-30 2013-08-28 0.380 0 +0
2013-08-29 2013-08-27 0.570 0 +0
2013-08-28 2013-08-26 0.590 0 +0
2013-08-27 2013-08-23 0.630 0 +0
2013-08-26 2013-08-22 0.610 0 +0
2013-08-23 2013-08-21 0.640 0 +0
2013-08-22 2013-08-20 0.650 0 +0
2013-08-21 2013-08-19 0.700 0 +0
2013-08-20 2013-08-16 0.700 0 +0
2013-08-19 2013-08-15 0.710 0 +0
2013-08-16 2013-08-13 0.750 0 +0
2013-08-15 2013-08-12 0.760 0 +0
2013-08-13 2013-08-09 0.720 0 +0
2013-08-12 2013-08-08 0.740 0 +0
2013-08-09 2013-08-07 0.760 0 +0
2013-08-08 2013-08-06 0.700 0 +0
2013-08-07 2013-08-05 0.670 0 +0
2013-08-06 2013-08-02 0.700 0 +0
2013-08-05 2013-08-01 0.830 0 +0
2013-08-02 2013-07-31 0.820 0 +0
2013-08-01 2013-07-30 0.850 0 +0
2013-07-31 2013-07-29 0.890 0 +0
2013-07-30 2013-07-26 0.800 0 +0
2013-07-29 2013-07-25 0.830 0 +0
2013-07-26 2013-07-24 0.860 0 +0
2013-07-25 2013-07-23 1.140 0 +0
2013-07-24 2013-07-22 0.510 0 +0
2013-07-23 2013-07-19 0.500 0 +0
2013-07-22 2013-07-18 0.520 0 +0
2013-07-19 2013-07-17 0.490 0 +0
2013-07-18 2013-07-16 0.475 0 +0
2013-07-17 2013-07-15 0.475 0 +0
2013-07-16 2013-07-12 0.475 0 +0
2013-07-15 2013-07-11 0.490 0 +0
2013-07-12 2013-07-10 0.485 0 +0
2013-07-11 2013-07-09 0.510 0 +0
2013-07-10 2013-07-08 0.520 0 +0
2013-07-09 2013-07-05 0.530 0 +0
2013-07-08 2013-07-04 0.540 0 +0
2013-07-05 2013-07-03 0.530 0 +0
2013-07-04 2013-07-02 0.540 0 +0
2013-07-03 2013-06-28 0.510 0 +0
2013-07-02 2013-06-27 0.530 0 +0
2013-06-28 2013-06-26 0.540 0 +0
2013-06-27 2013-06-25 0.510 0 +0
2013-06-26 2013-06-24 0.530 0 +0
2013-06-25 2013-06-21 0.560 0 +0
2013-06-24 2013-06-20 0.600 0 +0
2013-06-21 2013-06-19 0.600 0 +0
2013-06-20 2013-06-18 0.500 0 +0
2013-06-19 2013-06-17 0.510 0 +0
2013-06-18 2013-06-14 0.530 0 +0
2013-06-17 2013-06-13 0.560 0 +0
2013-06-14 2013-06-11 0.580 0 +0
2013-06-13 2013-06-10 0.600 0 +0
2013-06-11 2013-06-07 0.590 0 +0
2013-06-10 2013-06-06 0.550 0 +0
2013-06-07 2013-06-05 0.610 0 +0
2013-06-06 2013-06-04 0.640 0 +0
2013-06-05 2013-06-03 0.550 0 +0
2013-06-04 2013-05-31 0.530 0 +0
2013-06-03 2013-05-30 0.510 0 +0
2013-05-31 2013-05-29 0.500 0 +0
2013-05-30 2013-05-28 0.510 0 +0
2013-05-29 2013-05-27 0.490 0 +0
2013-05-28 2013-05-24 0.500 0 +0
2013-05-27 2013-05-23 0.510 0 +0
2013-05-24 2013-05-22 0.510 0 +0
2013-05-23 2013-05-21 0.530 0 +0
2013-05-22 2013-05-20 0.510 0 +0
2013-05-21 2013-05-16 0.520 0 +0
2013-05-20 2013-05-15 0.510 0 +0
2013-05-16 2013-05-14 0.530 0 +0
2013-05-15 2013-05-13 0.530 0 +0
2013-05-14 2013-05-10 0.560 0 +0
2013-05-13 2013-05-09 0.600 0 +0
2013-05-10 2013-05-08 0.610 0 +0
2013-05-09 2013-05-07 0.600 0 +0
2013-05-08 2013-05-06 0.640 0 +0
2013-05-07 2013-05-03 0.680 0 +0
2013-05-06 2013-05-02 0.660 0 +0
2013-05-03 2013-04-30 0.700 0 +0
2013-05-02 2013-04-29 0.700 0 +0
2013-04-30 2013-04-26 0.680 0 +0
2013-04-29 2013-04-25 0.680 0 +0
2013-04-26 2013-04-24 0.620 0 +0
2013-04-25 2013-04-23 0.630 0 +0
2013-04-24 2013-04-22 0.660 0 +0
2013-04-23 2013-04-19 0.690 0 +0
2013-04-22 2013-04-18 0.700 0 +0
2013-04-19 2013-04-17 0.710 0 +0
2013-04-18 2013-04-16 0.710 0 +0
2013-04-17 2013-04-15 0.710 0 +0
2013-04-16 2013-04-12 0.710 0 +0
2013-04-15 2013-04-11 0.630 0 +0
2013-04-12 2013-04-10 0.630 0 +0
2013-04-11 2013-04-09 0.620 0 +0
2013-04-10 2013-04-08 0.600 0 +0
2013-04-09 2013-04-05 0.590 0 +0
2013-04-08 2013-04-03 0.600 0 +0
2013-04-05 2013-04-02 0.590 0 +0
2013-04-03 2013-03-28 0.660 0 +0
2013-04-02 2013-03-27 0.690 0 +0
2013-03-28 2013-03-26 0.720 0 +0
2013-03-27 2013-03-25 0.720 0 +0
2013-03-26 2013-03-22 0.740 0 +0
2013-03-25 2013-03-21 0.720 0 +0
2013-03-22 2013-03-20 0.760 0 +0
2013-03-21 2013-03-19 0.750 0 +0
2013-03-20 2013-03-18 0.790 0 +0
2013-03-19 2013-03-15 0.780 0 +0
2013-03-18 2013-03-14 0.800 0 +0
2013-03-15 2013-03-13 0.780 0 +0
2013-03-14 2013-03-12 0.800 0 +0
2013-03-13 2013-03-11 0.850 0 +0
2013-03-12 2013-03-08 0.890 0 +0
2013-03-11 2013-03-07 0.840 0 +0
2013-03-08 2013-03-06 0.770 0 +0
2013-03-07 2013-03-05 0.760 0 +0
2013-03-06 2013-03-04 0.800 0 +0
2013-03-05 2013-03-01 0.830 0 +0
2013-03-04 2013-02-28 0.850 0 +0
2013-03-01 2013-02-27 0.840 0 +0
2013-02-28 2013-02-26 0.860 0 +0
2013-02-27 2013-02-25 0.860 0 +0
2013-02-26 2013-02-22 0.830 0 +0
2013-02-25 2013-02-21 0.810 0 +0
2013-02-22 2013-02-20 0.830 0 +0
2013-02-21 2013-02-19 0.810 0 +0
2013-02-20 2013-02-18 0.870 0 +0
2013-02-19 2013-02-15 0.890 0 +0
2013-02-18 2013-02-14 0.880 0 +0
2013-02-15 2013-02-08 0.920 0 +0
2013-02-14 2013-02-07 0.920 0 +0
2013-02-08 2013-02-06 0.940 0 +0
2013-02-07 2013-02-05 0.940 0 +0
2013-02-06 2013-02-04 0.950 0 +0
2013-02-05 2013-02-01 0.930 0 +0
2013-02-04 2013-01-31 0.950 0 +0
2013-02-01 2013-01-30 0.960 0 +0
2013-01-31 2013-01-29 0.940 0 +0
2013-01-30 2013-01-28 0.980 0 +0
2013-01-29 2013-01-25 0.980 0 +0
2013-01-28 2013-01-24 0.980 0 +0
2013-01-25 2013-01-23 1.000 0 +0
2013-01-24 2013-01-22 0.970 0 +0
2013-01-23 2013-01-21 0.950 0 +0
2013-01-22 2013-01-18 0.950 0 +0
2013-01-21 2013-01-17 0.950 0 +0
2013-01-18 2013-01-16 0.960 0 +0
2013-01-17 2013-01-15 0.970 0 +0
2013-01-16 2013-01-14 0.970 0 +0
2013-01-15 2013-01-11 0.960 0 +0
2013-01-14 2013-01-10 0.980 0 +0
2013-01-11 2013-01-09 0.980 0 +0
2013-01-10 2013-01-08 0.990 0 +0
2013-01-09 2013-01-07 0.990 0 +0
2013-01-08 2013-01-04 0.950 0 +0
2013-01-07 2013-01-03 0.940 0 +0
2013-01-04 2013-01-02 0.950 0 +0
2013-01-03 2012-12-31 0.980 0 +0
2013-01-02 2012-12-27 0.980 0 +0
2012-12-28 2012-12-24 0.990 0 +0
2012-12-27 2012-12-20 0.990 0 +0
2012-12-21 2012-12-19 1.010 0 +0
2012-12-20 2012-12-18 1.040 0 +0
2012-12-19 2012-12-17 0.950 0 +0
2012-12-18 2012-12-14 0.950 0 +0
2012-12-17 2012-12-13 0.940 0 +0
2012-12-14 2012-12-12 0.940 0 +0
2012-12-13 2012-12-11 0.960 0 +0
2012-12-12 2012-12-10 0.960 0 +0
2012-12-11 2012-12-07 0.980 0 +0
2012-12-10 2012-12-06 0.970 0 +0
2012-12-07 2012-12-05 0.960 0 +0
2012-12-06 2012-12-04 0.980 0 +0
2012-12-05 2012-12-03 1.000 0 +0
2012-12-04 2012-11-30 0.990 0 +0
2012-12-03 2012-11-29 1.050 0 +0
2012-11-30 2012-11-28 1.030 0 +0
2012-11-29 2012-11-27 1.050 0 +0
2012-11-28 2012-11-26 1.050 0 +0
2012-11-27 2012-11-23 1.050 0 +0
2012-11-26 2012-11-22 1.070 0 +0
2012-11-23 2012-11-21 1.080 0 +0
2012-11-22 2012-11-20 1.080 0 +0
2012-11-21 2012-11-19 1.080 0 +0
2012-11-20 2012-11-16 1.090 0 +0
2012-11-19 2012-11-15 1.080 0 +0
2012-11-16 2012-11-14 1.090 0 +0
2012-11-15 2012-11-13 1.080 0 +0
2012-11-14 2012-11-12 1.100 0 +0
2012-11-13 2012-11-09 1.080 0 +0
2012-11-12 2012-11-08 1.080 0 +0
2012-11-09 2012-11-07 1.100 0 +0
2012-11-08 2012-11-06 1.100 0 +0
2012-11-07 2012-11-05 1.100 0 +0
2012-11-06 2012-11-02 1.110 0 +0
2012-11-05 2012-11-01 1.110 0 +0
2012-11-02 2012-10-31 1.120 0 +0
2012-11-01 2012-10-30 1.120 0 +0
2012-10-31 2012-10-29 1.110 0 +0
2012-10-30 2012-10-26 1.110 0 +0
2012-10-29 2012-10-25 1.120 0 +0
2012-10-26 2012-10-24 1.120 0 +0
2012-10-25 2012-10-22 1.160 0 +0
2012-10-24 2012-10-19 1.140 0 +0
2012-10-22 2012-10-18 1.100 0 +0
2012-10-19 2012-10-17 1.080 0 +0
2012-10-18 2012-10-16 1.130 0 +0
2012-10-17 2012-10-15 1.100 0 +0
2012-10-16 2012-10-12 1.110 0 +0
2012-10-15 2012-10-11 1.130 0 +0
2012-10-12 2012-10-10 1.210 0 +0
2012-10-11 2012-10-09 1.210 0 +0
2012-10-10 2012-10-08 1.120 0 +0
2012-10-09 2012-10-05 1.150 0 +0
2012-10-08 2012-10-04 1.030 0 +0
2012-10-05 2012-10-03 1.050 0 +0
2012-10-04 2012-09-28 1.100 0 +0
2012-10-03 2012-09-27 1.130 0 +0
2012-09-28 2012-09-26 1.150 0 +0
2012-09-27 2012-09-25 1.130 0 +0
2012-09-26 2012-09-24 1.120 0 +0
2012-09-25 2012-09-21 1.160 0 +0
2012-09-24 2012-09-20 1.180 0 +0
2012-09-21 2012-09-19 1.180 0 +0
2012-09-20 2012-09-18 1.180 0 +0
2012-09-19 2012-09-17 1.130 0 +0
2012-09-18 2012-09-14 1.200 0 +0
2012-09-17 2012-09-13 1.180 0 +0
2012-09-14 2012-09-12 1.160 0 +0
2012-09-13 2012-09-11 1.200 0 +0
2012-09-12 2012-09-10 1.240 0 +0
2012-09-11 2012-09-07 1.250 0 +0
2012-09-10 2012-09-06 1.200 0 +0
2012-09-07 2012-09-05 1.290 0 +0
2012-09-06 2012-09-04 1.310 0 +0
2012-09-05 2012-09-03 1.320 0 +0
2012-09-04 2012-08-31 1.330 0 +0
2012-09-03 2012-08-30 1.380 0 +0
2012-08-31 2012-08-29 1.360 0 +0
2012-08-30 2012-08-28 1.390 0 +0
2012-08-29 2012-08-27 1.420 0 +0
2012-08-28 2012-08-24 1.390 0 +0
2012-08-27 2012-08-23 1.390 0 +0
2012-08-24 2012-08-22 1.370 0 +0
2012-08-23 2012-08-21 1.390 0 +0
2012-08-22 2012-08-20 1.370 0 +0
2012-08-21 2012-08-17 1.350 0 +0
2012-08-20 2012-08-16 1.290 0 +0
2012-08-17 2012-08-15 1.260 0 +0
2012-08-16 2012-08-14 1.280 0 +0
2012-08-15 2012-08-13 1.270 0 +0
2012-08-14 2012-08-10 1.250 0 +0
2012-08-13 2012-08-09 1.270 0 +0
2012-08-10 2012-08-08 1.240 0 +0
2012-08-09 2012-08-07 1.230 0 +0
2012-08-08 2012-08-06 1.270 0 +0
2012-08-07 2012-08-03 1.250 0 +0
2012-08-06 2012-08-02 1.290 0 +0
2012-08-03 2012-08-01 1.300 0 +0
2012-08-02 2012-07-31 1.250 0 +0
2012-08-01 2012-07-30 1.320 0 +0
2012-07-31 2012-07-27 1.350 0 +0
2012-07-30 2012-07-26 1.310 0 +0
2012-07-27 2012-07-25 1.400 0 +0
2012-07-26 2012-07-24 1.420 0 +0
2012-07-25 2012-07-23 1.300 0 +0
2012-07-24 2012-07-20 1.260 0 +0
2012-07-23 2012-07-19 1.180 0 +0
2012-07-20 2012-07-18 1.150 0 +0
2012-07-19 2012-07-17 1.150 0 +0
2012-07-18 2012-07-16 1.120 0 +0
2012-07-17 2012-07-13 1.160 0 +0
2012-07-16 2012-07-12 1.150 0 +0
2012-07-13 2012-07-11 1.150 0 +0
2012-07-12 2012-07-10 1.160 0 +0
2012-07-11 2012-07-09 1.150 0 +0
2012-07-10 2012-07-06 1.180 0 +0
2012-07-09 2012-07-05 1.190 0 +0
2012-07-06 2012-07-04 1.170 0 +0
2012-07-05 2012-07-03 1.190 0 +0
2012-07-04 2012-06-29 1.190 0 +0
2012-07-03 2012-06-28 1.190 0 +0
2012-06-29 2012-06-27 1.200 0 +0
2012-06-28 2012-06-26 1.200 0 +0
2012-06-27 2012-06-25 1.220 0 +0
2012-06-26 2012-06-22 1.240 0 +0
2012-06-25 2012-06-21 1.260 0 +0
2012-06-22 2012-06-20 1.280 0 +0
2012-06-21 2012-06-19 1.250 0 +0
2012-06-20 2012-06-18 1.250 0 +0
2012-06-19 2012-06-15 1.220 0 +0
2012-06-18 2012-06-14 1.190 0 +0
2012-06-15 2012-06-13 1.250 0 +0
2012-06-14 2012-06-12 1.220 0 +0
2012-06-13 2012-06-11 1.250 0 +0
2012-06-12 2012-06-08 1.230 0 +0
2012-06-11 2012-06-07 1.100 0 +0
2012-06-08 2012-06-06 1.140 0 +0
2012-06-07 2012-06-05 1.140 0 +0
2012-06-06 2012-06-04 1.150 0 +0
2012-06-05 2012-06-01 1.250 0 +0
2012-06-04 2012-05-31 1.270 0 +0
2012-06-01 2012-05-30 1.230 0 +0
2012-05-31 2012-05-29 1.250 0 +0
2012-05-30 2012-05-28 1.250 0 +0
2012-05-29 2012-05-25 1.290 0 +0
2012-05-28 2012-05-24 1.360 0 +0
2012-05-25 2012-05-23 1.360 0 +0
2012-05-24 2012-05-22 1.350 0 +0
2012-05-23 2012-05-21 1.320 0 +0
2012-05-22 2012-05-18 1.300 0 +0
2012-05-21 2012-05-17 1.350 0 +0
2012-05-18 2012-05-16 1.350 0 +0
2012-05-17 2012-05-15 1.460 0 +0
2012-05-16 2012-05-14 1.520 0 +0
2012-05-15 2012-05-11 1.570 0 +0
2012-05-14 2012-05-10 1.570 0 +0
2012-05-11 2012-05-09 1.570 0 +0
2012-05-10 2012-05-08 1.590 0 +0
2012-05-09 2012-05-07 1.680 0 +0
2012-05-08 2012-05-04 1.680 0 +0
2012-05-07 2012-05-03 1.650 0 +0
2012-05-04 2012-05-02 1.640 0 +0
2012-05-03 2012-04-30 1.630 0 +0
2012-05-02 2012-04-27 1.630 0 +0
2012-04-30 2012-04-26 1.620 0 +0
2012-04-27 2012-04-25 1.600 0 +0
2012-04-26 2012-04-24 1.570 0 +0
2012-04-25 2012-04-23 1.720 0 +0
2012-04-24 2012-04-20 1.770 0 +0
2012-04-23 2012-04-19 1.750 0 +0
2012-04-20 2012-04-18 1.760 0 +0
2012-04-19 2012-04-17 1.760 0 +0
2012-04-18 2012-04-16 1.740 0 +0
2012-04-17 2012-04-13 1.890 0 +0
2012-04-16 2012-04-12 1.880 0 +0
2012-04-13 2012-04-11 1.840 0 +0
2012-04-12 2012-04-10 1.830 0 +0
2012-04-11 2012-04-05 1.850 0 +0
2012-04-10 2012-04-03 1.910 0 +0
2012-04-05 2012-04-02 1.910 0 +0
2012-04-03 2012-03-30 1.910 0 +0
2012-04-02 2012-03-29 2.040 0 +0
2012-03-30 2012-03-28 1.930 0 +0
2012-03-29 2012-03-27 1.980 0 +0
2012-03-28 2012-03-26 1.980 0 +0
2012-03-27 2012-03-23 1.980 0 +0
2012-03-26 2012-03-22 1.980 0 +0
2012-03-23 2012-03-21 2.000 0 +0
2012-03-22 2012-03-20 2.000 0 +0
2012-03-21 2012-03-19 2.000 0 +0
2012-03-20 2012-03-16 2.090 0 +0
2012-03-19 2012-03-15 1.980 0 +0
2012-03-16 2012-03-14 1.980 0 +0
2012-03-15 2012-03-13 1.920 0 +0
2012-03-14 2012-03-12 1.920 0 +0
2012-03-13 2012-03-09 1.920 0 +0
2012-03-12 2012-03-08 1.910 0 +0
2012-03-09 2012-03-07 1.950 0 +0
2012-03-08 2012-03-06 2.000 0 +0
2012-03-07 2012-03-05 1.990 0 +0
2012-03-06 2012-03-02 2.080 0 +0
2012-03-05 2012-03-01 2.020 0 +0
2012-03-02 2012-02-29 2.020 0 +0
2012-03-01 2012-02-28 2.040 0 +0
2012-02-29 2012-02-27 2.040 0 +0
2012-02-28 2012-02-24 2.080 0 +0
2012-02-27 2012-02-23 2.060 0 +0
2012-02-24 2012-02-22 2.040 0 +0
2012-02-23 2012-02-21 2.040 0 +0
2012-02-22 2012-02-20 2.040 0 +0
2012-02-21 2012-02-17 2.100 0 +0
2012-02-20 2012-02-16 2.050 0 +0
2012-02-17 2012-02-15 2.050 0 +0
2012-02-16 2012-02-14 2.050 0 +0
2012-02-15 2012-02-13 2.050 0 +0
2012-02-14 2012-02-10 2.000 0 +0
2012-02-13 2012-02-09 2.060 0 +0
2012-02-10 2012-02-08 2.050 0 +0
2012-02-09 2012-02-07 2.010 0 +0
2012-02-08 2012-02-06 2.070 0 +0
2012-02-07 2012-02-03 2.140 0 +0
2012-02-06 2012-02-02 1.850 0 +0
2012-02-03 2012-02-01 1.750 0 +0
2012-02-02 2012-01-31 1.630 0 +0
2012-02-01 2012-01-30 1.630 0 +0
2012-01-31 2012-01-27 1.630 0 +0
2012-01-30 2012-01-26 1.630 0 +0
2012-01-27 2012-01-20 1.660 0 +0
2012-01-26 2012-01-19 1.660 0 +0
2012-01-20 2012-01-18 1.650 0 +0
2012-01-19 2012-01-17 1.650 0 +0
2012-01-18 2012-01-16 1.650 0 +0
2012-01-17 2012-01-13 1.650 0 +0
2012-01-16 2012-01-12 1.650 0 +0
2012-01-13 2012-01-11 1.650 0 +0
2012-01-12 2012-01-10 1.650 0 +0
2012-01-11 2012-01-09 1.680 0 +0
2012-01-10 2012-01-06 1.680 0 +0
2012-01-09 2012-01-05 1.720 0 +0
2012-01-06 2012-01-04 1.650 0 +0
2012-01-05 2012-01-03 1.650 0 +0
2012-01-04 2011-12-30 1.650 0 +0
2012-01-03 2011-12-29 1.650 0 +0
2011-12-30 2011-12-28 1.600 0 +0
2011-12-29 2011-12-23 1.620 0 +0
2011-12-28 2011-12-22 1.560 0 +0
2011-12-23 2011-12-21 1.700 0 +0
2011-12-22 2011-12-20 1.520 0 +0
2011-12-21 2011-12-19 1.700 0 +0
2011-12-20 2011-12-16 1.670 0 +0
2011-12-19 2011-12-15 1.700 0 +0
2011-12-16 2011-12-14 1.750 0 +0
2011-12-15 2011-12-13 1.780 0 +0
2011-12-14 2011-12-12 1.830 0 +0
2011-12-13 2011-12-09 1.830 0 +0
2011-12-12 2011-12-08 1.960 0 +0
2011-12-09 2011-12-07 2.000 0 +0
2011-12-08 2011-12-06 1.960 0 +0
2011-12-07 2011-12-05 1.970 0 +0
2011-12-06 2011-12-02 1.970 0 +0
2011-12-05 2011-12-01 1.970 0 +0
2011-12-02 2011-11-30 1.950 0 +0
2011-12-01 2011-11-29 1.950 0 +0
2011-11-30 2011-11-28 1.940 0 +0
2011-11-29 2011-11-25 1.810 0 +0
2011-11-28 2011-11-24 1.820 0 +0
2011-11-25 2011-11-23 1.990 0 +0
2011-11-24 2011-11-22 2.000 0 +0
2011-11-23 2011-11-21 2.000 0 +0
2011-11-22 2011-11-18 2.050 0 +0
2011-11-21 2011-11-17 2.110 0 +0
2011-11-18 2011-11-16 2.110 0 +0
2011-11-17 2011-11-15 2.170 0 +0
2011-11-16 2011-11-14 2.190 0 +0
2011-11-15 2011-11-11 2.180 0 +0
2011-11-14 2011-11-10 2.180 0 +0
2011-11-11 2011-11-09 2.270 0 +0
2011-11-10 2011-11-08 2.250 0 +0
2011-11-09 2011-11-07 2.270 0 +0
2011-11-08 2011-11-04 2.250 0 +0
2011-11-07 2011-11-03 2.270 0 +0
2011-11-04 2011-11-02 2.280 0 +0
2011-11-03 2011-11-01 2.260 0 +0
2011-11-02 2011-10-31 2.300 0 +0
2011-11-01 2011-10-28 2.240 0 +0
2011-10-31 2011-10-27 2.250 0 +0
2011-10-28 2011-10-26 2.240 0 +0
2011-10-27 2011-10-25 2.240 0 +0
2011-10-26 2011-10-24 2.240 0 +0
2011-10-25 2011-10-21 2.100 0 +0
2011-10-24 2011-10-20 2.100 0 +0
2011-10-21 2011-10-19 2.180 0 +0
2011-10-20 2011-10-18 2.100 0 +0
2011-10-19 2011-10-17 2.100 0 +0
2011-10-18 2011-10-14 2.100 0 +0
2011-10-17 2011-10-13 2.100 0 +0
2011-10-14 2011-10-12 2.050 0 +0
2011-10-13 2011-10-11 2.000 0 +0
2011-10-12 2011-10-10 2.080 0 +0
2011-10-11 2011-10-07 2.100 0 +0
2011-10-10 2011-10-06 2.090 0 +0
2011-10-07 2011-10-04 1.980 0 +0
2011-10-06 2011-10-03 1.980 0 +0
2011-10-04 2011-09-30 2.000 0 +0
2011-10-03 2011-09-28 1.980 0 +0
2011-09-30 2011-09-27 1.950 0 +0
2011-09-28 2011-09-26 1.900 0 +0
2011-09-27 2011-09-23 1.880 0 +0
2011-09-26 2011-09-22 1.890 0 +0
2011-09-23 2011-09-21 1.970 0 +0
2011-09-22 2011-09-20 2.000 0 +0
2011-09-21 2011-09-19 2.100 0 +0
2011-09-20 2011-09-16 2.200 0 +0
2011-09-19 2011-09-15 2.080 0 +0
2011-09-16 2011-09-14 2.000 0 +0
2011-09-15 2011-09-12 2.000 0 +0
2011-09-14 2011-09-09 2.090 0 +0
2011-09-12 2011-09-08 3.580 0 +0
2011-09-09 2011-09-07 1.720 0 +0
2011-09-08 2011-09-06 1.700 0 +0
2011-09-07 2011-09-05 1.700 0 +0
2011-09-06 2011-09-02 1.700 0 +0
2011-09-05 2011-09-01 1.700 0 +0
2011-09-02 2011-08-31 1.670 0 +0
2011-09-01 2011-08-30 1.660 0 +0
2011-08-31 2011-08-29 1.700 0 +0
2011-08-30 2011-08-26 1.690 0 +0
2011-08-29 2011-08-25 1.690 0 +0
2011-08-26 2011-08-24 1.660 0 +0
2011-08-25 2011-08-23 1.650 0 +0
2011-08-24 2011-08-22 1.610 0 +0
2011-08-23 2011-08-19 1.740 0 +0
2011-08-22 2011-08-18 1.750 0 +0
2011-08-19 2011-08-17 1.750 0 +0
2011-08-18 2011-08-16 1.830 0 +0
2011-08-17 2011-08-15 1.840 0 +0
2011-08-16 2011-08-12 1.820 0 +0
2011-08-15 2011-08-11 1.800 0 +0
2011-08-12 2011-08-10 1.730 0 +0
2011-08-11 2011-08-09 1.730 0 +0
2011-08-10 2011-08-08 1.850 0 +0
2011-08-09 2011-08-05 2.080 0 +0
2011-08-08 2011-08-04 2.210 0 +0
2011-08-05 2011-08-03 2.200 0 +0
2011-08-04 2011-08-02 2.180 0 +0
2011-08-03 2011-08-01 2.120 0 +0
2011-08-02 2011-07-29 2.030 0 +0
2011-08-01 2011-07-28 2.150 0 +0
2011-07-29 2011-07-27 2.170 0 +0
2011-07-28 2011-07-26 2.100 0 +0
2011-07-27 2011-07-25 2.170 0 +0
2011-07-26 2011-07-22 2.180 0 +0
2011-07-25 2011-07-21 2.200 0 +0
2011-07-22 2011-07-20 2.240 0 +0
2011-07-21 2011-07-19 2.200 0 +0
2011-07-20 2011-07-18 2.240 0 +0
2011-07-19 2011-07-15 2.200 0 +0
2011-07-18 2011-07-14 2.250 0 +0
2011-07-15 2011-07-13 2.200 0 +0
2011-07-14 2011-07-12 2.230 0 +0
2011-07-13 2011-07-11 2.270 0 +0
2011-07-12 2011-07-08 2.230 0 +0
2011-07-11 2011-07-07 2.230 0 +0
2011-07-08 2011-07-06 2.260 0 +0
2011-07-07 2011-07-05 2.270 0 +0
2011-07-06 2011-07-04 2.270 0 +0
2011-07-05 2011-06-30 2.400 0 +0
2011-07-04 2011-06-29 2.360 0 +0
2011-06-30 2011-06-28 2.200 0 +0
2011-06-29 2011-06-27 2.200 0 +0
2011-06-28 2011-06-24 2.080 0 +0
2011-06-27 2011-06-23 2.040 0 +0
2011-06-24 2011-06-22 2.000 0 +0
2011-06-23 2011-06-21 2.010 0 +0
2011-06-22 2011-06-20 1.910 0 +0
2011-06-21 2011-06-17 2.050 0 +0
2011-06-20 2011-06-16 2.060 0 +0
2011-06-17 2011-06-15 2.200 0 +0
2011-06-16 2011-06-14 2.120 0 +0
2011-06-15 2011-06-13 2.270 0 +0
2011-06-14 2011-06-10 2.450 0 +0
2011-06-13 2011-06-09 2.500 0 +0
2011-06-10 2011-06-08 2.450 0 +0
2011-06-09 2011-06-07 2.500 0 +0
2011-06-08 2011-06-03 2.500 0 +0
2011-06-07 2011-06-02 2.500 0 +0
2011-06-03 2011-06-01 2.540 0 +0
2011-06-02 2011-05-31 2.510 0 +0
2011-06-01 2011-05-30 2.550 0 +0
2011-05-31 2011-05-27 2.550 0 +0
2011-05-30 2011-05-26 2.600 0 +0
2011-05-27 2011-05-25 2.600 0 +0
2011-05-26 2011-05-24 2.530 0 +0
2011-05-25 2011-05-23 2.530 0 +0
2011-05-24 2011-05-20 2.580 0 +0
2011-05-23 2011-05-19 2.550 0 +0
2011-05-20 2011-05-18 2.650 0 +0
2011-05-19 2011-05-17 2.650 0 +0
2011-05-18 2011-05-16 2.650 0 +0
2011-05-17 2011-05-13 2.670 0 +0
2011-05-16 2011-05-12 2.660 0 +0
2011-05-13 2011-05-11 2.650 0 +0
2011-05-12 2011-05-09 2.650 0 +0
2011-05-11 2011-05-06 2.520 0 +0
2011-05-09 2011-05-05 2.740 0 +0
2011-05-06 2011-05-04 2.700 0 +0
2011-05-05 2011-05-03 2.780 0 +0
2011-05-04 2011-04-29 2.750 0 +0
2011-05-03 2011-04-28 2.640 0 +0
2011-04-29 2011-04-27 2.680 0 +0
2011-04-28 2011-04-26 2.760 0 +0
2011-04-27 2011-04-21 2.630 0 +0
2011-04-26 2011-04-20 2.510 0 +0
2011-04-21 2011-04-19 2.490 0 +0
2011-04-20 2011-04-18 2.550 0 +0
2011-04-19 2011-04-15 2.610 0 +0
2011-04-18 2011-04-14 2.570 0 +0
2011-04-15 2011-04-13 2.550 0 +0
2011-04-14 2011-04-12 2.550 0 +0
2011-04-13 2011-04-11 2.550 0 +0
2011-04-12 2011-04-08 2.600 0 +0
2011-04-11 2011-04-07 2.680 0 +0
2011-04-08 2011-04-06 2.680 0 +0
2011-04-07 2011-04-04 2.740 0 +0
2011-04-06 2011-04-01 2.650 0 +0
2011-04-04 2011-03-31 2.710 0 +0
2011-04-01 2011-03-30 2.820 0 +0
2011-03-31 2011-03-29 2.900 0 +0
2011-03-30 2011-03-28 2.720 0 +0
2011-03-29 2011-03-25 2.860 0 +0
2011-03-28 2011-03-24 2.880 0 +0
2011-03-25 2011-03-23 2.900 0 +0
2011-03-24 2011-03-22 2.770 0 +0
2011-03-23 2011-03-21 2.590 0 +0
2011-03-22 2011-03-18 2.490 0 +0
2011-03-21 2011-03-17 2.400 0 +0
2011-03-18 2011-03-16 2.470 0 +0
2011-03-17 2011-03-15 2.530 0 +0
2011-03-16 2011-03-14 2.630 0 +0
2011-03-15 2011-03-11 2.800 0 +0
2011-03-14 2011-03-10 2.800 0 +0
2011-03-11 2011-03-09 2.860 0 +0
2011-03-10 2011-03-08 2.950 0 +0
2011-03-09 2011-03-07 2.940 0 +0
2011-03-08 2011-03-04 2.990 0 +0
2011-03-07 2011-03-03 2.930 0 +0
2011-03-04 2011-03-02 2.980 0 +0
2011-03-03 2011-03-01 3.080 0 +0
2011-03-02 2011-02-28 3.200 0 +0
2011-03-01 2011-02-25 3.000 0 +0
2011-02-28 2011-02-24 2.900 0 +0
2011-02-25 2011-02-23 3.000 0 +0
2011-02-24 2011-02-22 3.000 0 +0
2011-02-23 2011-02-21 3.200 0 +0
2011-02-22 2011-02-18 3.000 0 +0
2011-02-21 2011-02-17 3.010 0 +0
2011-02-18 2011-02-16 3.010 0 +0
2011-02-17 2011-02-15 3.000 0 +0
2011-02-16 2011-02-14 3.030 0 +0
2011-02-15 2011-02-11 3.010 0 +0
2011-02-14 2011-02-10 3.010 0 +0
2011-02-11 2011-02-09 3.060 0 +0
2011-02-10 2011-02-08 3.120 0 +0
2011-02-09 2011-02-07 3.100 0 +0
2011-02-08 2011-02-02 3.270 0 +0
2011-02-07 2011-01-31 3.150 0 +0
2011-02-01 2011-01-28 3.200 0 +0
2011-01-31 2011-01-27 3.100 0 +0
2011-01-28 2011-01-26 3.160 0 -177,256,120
2011-01-26 2011-01-24 3.380 177,256,120 +37,668,750 32.72% 599,125,686
2010-04-20 2010-04-16 1.800 139,587,370 -812,000 25.71% 251,257,266
2010-04-19 2010-04-15 1.800 140,399,370 +392,000 25.86% 252,718,866
2010-04-16 2010-04-14 1.780 140,007,370 +280,000 25.79% 249,213,119
2010-04-15 2010-04-13 1.800 139,727,370 +140,000 25.73% 251,509,266
2010-03-02 2010-02-26 1.890 139,587,370 -1,128,000 25.64% 263,820,129
2010-03-01 2010-02-25 1.860 140,715,370 +460,000 25.85% 261,730,588
2010-02-26 2010-02-24 1.890 140,255,370 +164,000 25.72% 265,082,649
2010-02-25 2010-02-23 1.900 140,091,370 +312,000 25.69% 266,173,603
2010-02-24 2010-02-22 1.890 139,779,370 +192,000 25.63% 264,183,009
2010-02-23 2010-02-19 1.850 139,587,370 -604,000 25.59% 258,236,634
2010-02-22 2010-02-18 1.870 140,191,370 +32,000 25.70% 262,157,862
2010-02-19 2010-02-17 1.870 140,159,370 +20,000 25.70% 262,098,022
2010-02-18 2010-02-12 1.860 140,139,370 +44,000 25.70% 260,659,228
2010-02-12 2010-02-10 1.840 140,095,370 +316,000 25.69% 257,775,481
2010-02-11 2010-02-09 1.840 139,779,370 +132,000 25.63% 257,194,041
2010-02-10 2010-02-08 1.830 139,647,370 -380,000 25.61% 255,554,687
2010-02-09 2010-02-05 1.790 140,027,370 +64,000 25.66% 250,648,992
2010-02-08 2010-02-04 1.820 139,963,370 +20,000 25.65% 254,733,333
2010-02-05 2010-02-03 1.810 139,943,370 +160,000 25.64% 253,297,500
2010-02-04 2010-02-02 1.800 139,783,370 -260,000 25.61% 251,610,066
2010-02-03 2010-02-01 1.780 140,043,370 +128,000 25.66% 249,277,199
2010-02-01 2010-01-28 1.720 139,915,370 +76,000 25.64% 240,654,436
2010-01-29 2010-01-27 1.700 139,839,370 +100,000 25.63% 237,726,929
2010-01-28 2010-01-26 1.710 139,739,370 +80,000 25.60% 238,954,323
2010-01-27 2010-01-25 1.740 139,659,370 +72,000 25.59% 243,007,304
2010-01-26 2010-01-22 1.740 139,587,370 -72,000 25.57% 242,882,024
2010-01-21 2010-01-19 1.750 139,659,370 +44,000 25.57% 244,403,898
2010-01-20 2010-01-18 1.700 139,615,370 +28,000 25.56% 237,346,129
2010-01-19 2010-01-15 1.720 139,587,370 -384,000 25.55% 240,090,276
2010-01-18 2010-01-14 1.720 139,971,370 +48,000 25.62% 240,750,756
2010-01-15 2010-01-13 1.720 139,923,370 +112,000 25.62% 240,668,196
2010-01-13 2010-01-11 1.730 139,811,370 +20,000 25.60% 241,873,670
2010-01-12 2010-01-08 1.720 139,791,370 +204,000 25.59% 240,441,156
2009-12-23 2009-12-21 1.790 139,587,370 -600,000 25.91% 249,861,392
2009-11-30 2009-11-26 1.800 140,187,370 +600,000 26.02% 252,337,266
2009-07-21 2009-07-17 1.100 139,587,370 +20,000 31.09% 153,546,107
2009-07-20 2009-07-16 1.060 139,567,370 -40,000 31.09% 147,941,412
2009-07-15 2009-07-13 1.050 139,607,370 +20,000 31.10% 146,587,738
2009-07-14 2009-07-10 1.080 139,587,370 -124,000 31.09% 150,754,360
2009-07-13 2009-07-09 1.080 139,711,370 +20,000 31.12% 150,888,280
2009-07-10 2009-07-08 1.040 139,691,370 +20,000 31.11% 145,279,025
2009-07-09 2009-07-07 1.040 139,671,370 +20,000 31.09% 145,258,225
2009-07-08 2009-07-06 1.050 139,651,370 +64,000 31.08% 146,633,938
2009-07-07 2009-07-03 1.000 139,587,370 -200,000 31.07% 139,587,370
2009-07-06 2009-07-02 1.000 139,787,370 +100,000 31.11% 139,787,370
2009-07-03 2009-06-30 1.010 139,687,370 +100,000 31.07% 141,084,244
2009-06-30 2009-06-26 1.070 139,587,370 -224,000 31.05% 149,358,486
2009-06-29 2009-06-25 1.030 139,811,370 +24,000 31.09% 144,005,711
2009-06-26 2009-06-24 1.010 139,787,370 +100,000 31.08% 141,185,244
2009-06-25 2009-06-23 1.020 139,687,370 +100,000 31.06% 142,481,117
2009-06-23 2009-06-19 1.020 139,587,370 -172,000 31.04% 142,379,117
2009-06-18 2009-06-16 1.100 139,759,370 +100,000 31.07% 153,735,307
2009-06-17 2009-06-15 1.000 139,659,370 +72,000 31.05% 139,659,370
2009-06-16 2009-06-12 1.000 139,587,370 -144,000 31.03% 139,587,370
2009-06-12 2009-06-10 1.030 139,731,370 +44,000 31.06% 143,923,311
2009-06-11 2009-06-09 0.990 139,687,370 +100,000 31.05% 138,290,496
2009-06-09 2009-06-05 1.000 139,587,370 -40,000 31.03% 139,587,370
2009-06-08 2009-06-04 0.990 139,627,370 +40,000 31.03% 138,231,096
2009-06-02 2009-05-29 0.990 139,587,370 -32,000 31.02% 138,191,496
2009-06-01 2009-05-27 0.990 139,619,370 +12,000 31.03% 138,223,176
2009-05-29 2009-05-26 0.990 139,607,370 +20,000 31.03% 138,211,296
2009-05-13 2009-05-11 1.100 139,587,370 -68,000 31.02% 153,546,107
2009-05-12 2009-05-08 1.000 139,655,370 +4,000 31.03% 139,655,370
2009-05-07 2009-05-05 0.950 139,651,370 +20,000 31.03% 132,668,802
2009-05-06 2009-05-04 0.950 139,631,370 +4,000 31.03% 132,649,802
2009-04-29 2009-04-27 0.950 139,627,370 +40,000 31.03% 132,646,002
2009-03-24 2009-03-20 0.890 139,587,370 +12,000 31.00% 124,232,759
2009-03-23 2009-03-19 0.890 139,575,370 -328,000 30.99% 124,222,079
2009-03-18 2009-03-16 0.880 139,903,370 +316,000 31.06% 123,114,966
2009-03-16 2009-03-12 0.880 139,587,370 -148,000 30.99% 122,836,886
2009-03-13 2009-03-11 0.880 139,735,370 +44,000 31.01% 122,967,126
2009-03-11 2009-03-09 0.880 139,691,370 +104,000 31.00% 122,928,406
2009-03-09 2009-03-05 0.880 139,587,370 -12,000 30.98% 122,836,886
2009-03-04 2009-03-02 0.880 139,599,370 +12,000 30.98% 122,847,446
2009-03-03 2009-02-27 0.890 139,587,370 -12,000 30.98% 124,232,759
2009-02-27 2009-02-25 0.870 139,599,370 +8,000 30.98% 121,451,452
2009-02-25 2009-02-23 0.880 139,591,370 +4,000 30.98% 122,840,406
2009-02-24 2009-02-20 0.880 139,587,370 +100,000 30.97% 122,836,886
2009-02-23 2009-02-19 0.890 139,487,370 -208,000 30.94% 124,143,759
2009-02-20 2009-02-18 0.870 139,695,370 +20,000 30.99% 121,534,972
2009-02-18 2009-02-16 0.870 139,675,370 +88,000 30.98% 121,517,572
2009-02-17 2009-02-13 0.860 139,587,370 -20,000 30.96% 120,045,138
2009-02-16 2009-02-12 0.860 139,607,370 +20,000 30.97% 120,062,338
2009-02-10 2009-02-06 0.840 139,587,370 -104,000 30.96% 117,253,391
2009-02-09 2009-02-05 0.890 139,691,370 +100,000 30.98% 124,325,319
2009-02-04 2009-02-02 0.890 139,591,370 +4,000 30.93% 124,236,319
2009-02-03 2009-01-30 0.800 139,587,370 -296,000 30.93% 111,669,896
2009-01-30 2009-01-23 0.800 139,883,370 +200,000 31.00% 111,906,696
2009-01-29 2009-01-22 0.820 139,683,370 +96,000 30.95% 114,540,363
2009-01-19 2009-01-15 0.840 139,587,370 -80,000 30.93% 117,253,391
2009-01-15 2009-01-13 0.830 139,667,370 +80,000 30.94% 115,923,917
2009-01-05 2008-12-31 0.900 139,587,370 -180,000 30.91% 125,628,633
2009-01-02 2008-12-29 0.880 139,767,370 +180,000 30.95% 122,995,286
2008-12-30 2008-12-24 0.890 139,587,370 +76,000 30.91% 124,232,759
2008-12-29 2008-12-22 0.900 139,511,370 -76,000 30.89% 125,560,233
2008-12-23 2008-12-19 0.860 139,587,370 +8,000 30.91% 120,045,138
2008-12-22 2008-12-18 0.900 139,579,370 -8,000 30.91% 125,621,433
2008-11-04 2008-10-31 0.880 139,587,370 +6,027,000 30.91% 122,836,886
2008-06-18 2008-06-16 1.600 133,560,370 +3,257,570 29.58% 213,696,592
2008-05-29 2008-05-27 1.671 130,302,800 +3,178,117 29.58% 217,703,403
2007-08-02 2007-07-31 2.245 127,124,683 +97,561 29.58% 285,363,132
2007-08-01 2007-07-30 2.245 127,027,122 +97,561 29.55% 285,144,132
2007-07-31 2007-07-27 2.255 126,929,561 +97,561 29.53% 286,226,160
2007-07-30 2007-07-26 2.204 126,832,000 +97,561 29.51% 279,506,020
2007-07-27 2007-07-25 2.245 126,734,439 +97,561 29.49% 284,487,132
2007-07-24 2007-07-20 2.255 126,636,878 +39,024 29.46% 285,566,160
2007-07-23 2007-07-19 2.265 126,597,854 +74,147 29.45% 286,775,789
2007-07-20 2007-07-18 2.255 126,523,707 +54,634 29.44% 285,310,959
2007-07-19 2007-07-17 2.265 126,469,073 +97,561 29.42% 286,484,068
2007-07-18 2007-07-16 2.245 126,371,512 +195,122 29.40% 283,672,452
2007-07-12 2007-07-10 2.306 126,176,390 +144,390 29.36% 290,994,299
2007-07-11 2007-07-09 2.275 126,032,000 +195,122 29.32% 286,785,816
2007-07-10 2007-07-06 2.296 125,836,878 +390,244 29.28% 288,921,472
2007-07-09 2007-07-05 2.286 125,446,634 +97,561 29.19% 286,739,644
2007-07-06 2007-07-04 2.286 125,349,073 +42,927 29.16% 286,516,644
2007-07-04 2007-06-29 2.286 125,306,146 +62,439 29.15% 286,418,523
2007-06-26 2007-06-22 2.337 125,243,707 29.14% 292,694,543

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top