History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,380,000 | +0 | 0.01% | 107,100 |
| 2025-10-13 | 2025-10-09 | 0.045 | 2,380,000 | +0 | 0.01% | 107,100 |
| 2025-10-10 | 2025-10-08 | 0.047 | 2,380,000 | +0 | 0.01% | 111,860 |
| 2025-10-09 | 2025-10-06 | 0.047 | 2,380,000 | +0 | 0.01% | 111,860 |
| 2025-10-08 | 2025-10-03 | 0.048 | 2,380,000 | +0 | 0.01% | 114,240 |
| 2025-10-06 | 2025-10-02 | 0.047 | 2,380,000 | +0 | 0.01% | 111,860 |
| 2025-10-03 | 2025-09-30 | 0.048 | 2,380,000 | +0 | 0.01% | 114,240 |
| 2025-10-02 | 2025-09-29 | 0.048 | 2,380,000 | +0 | 0.01% | 114,240 |
| 2025-09-30 | 2025-09-26 | 0.046 | 2,380,000 | +0 | 0.01% | 109,480 |
| 2025-09-29 | 2025-09-25 | 0.049 | 2,380,000 | +0 | 0.01% | 116,620 |
| 2025-09-26 | 2025-09-24 | 0.050 | 2,380,000 | +0 | 0.01% | 119,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 2,380,000 | +0 | 0.01% | 114,240 |
| 2025-09-24 | 2025-09-22 | 0.048 | 2,380,000 | +0 | 0.01% | 114,240 |
| 2025-09-23 | 2025-09-19 | 0.049 | 2,380,000 | +0 | 0.01% | 116,620 |
| 2025-09-22 | 2025-09-18 | 0.050 | 2,380,000 | +0 | 0.01% | 119,000 |
| 2025-09-19 | 2025-09-17 | 0.051 | 2,380,000 | +0 | 0.01% | 121,380 |
| 2025-09-18 | 2025-09-16 | 0.051 | 2,380,000 | +0 | 0.01% | 121,380 |
| 2025-09-17 | 2025-09-15 | 0.051 | 2,380,000 | +0 | 0.01% | 121,380 |
| 2025-09-16 | 2025-09-12 | 0.050 | 2,380,000 | +0 | 0.01% | 119,000 |
| 2025-09-15 | 2025-09-11 | 0.049 | 2,380,000 | +0 | 0.01% | 116,620 |
| 2025-09-12 | 2025-09-10 | 0.050 | 2,380,000 | +0 | 0.01% | 119,000 |
| 2025-09-11 | 2025-09-09 | 0.051 | 2,380,000 | +0 | 0.01% | 121,380 |
| 2025-09-10 | 2025-09-08 | 0.050 | 2,380,000 | +0 | 0.01% | 119,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 2,380,000 | +0 | 0.01% | 121,380 |
| 2025-09-08 | 2025-09-04 | 0.051 | 2,380,000 | +0 | 0.01% | 121,380 |
| 2025-09-05 | 2025-09-03 | 0.051 | 2,380,000 | +0 | 0.01% | 121,380 |
| 2025-09-04 | 2025-09-02 | 0.053 | 2,380,000 | +128,000 | 0.01% | 126,140 |
| 2025-05-16 | 2025-05-14 | 0.046 | 2,252,000 | -500,000 | 0.01% | 103,592 |
| 2025-04-10 | 2025-04-08 | 0.042 | 2,752,000 | +500,000 | 0.02% | 115,584 |
| 2024-12-18 | 2024-12-16 | 0.050 | 2,252,000 | -116,000 | 0.01% | 112,600 |
| 2024-11-26 | 2024-11-22 | 0.061 | 2,368,000 | -144,000 | 0.01% | 144,448 |
| 2024-11-22 | 2024-11-20 | 0.066 | 2,512,000 | +144,000 | 0.01% | 165,792 |
| 2024-10-30 | 2024-10-28 | 0.052 | 2,368,000 | +116,000 | 0.01% | 123,136 |
| 2024-07-24 | 2024-07-22 | 0.080 | 2,252,000 | -12,000 | 0.01% | 180,160 |
| 2024-07-19 | 2024-07-17 | 0.076 | 2,264,000 | -68,000 | 0.01% | 172,064 |
| 2024-07-16 | 2024-07-12 | 0.080 | 2,332,000 | +300,000 | 0.01% | 186,560 |
| 2024-07-15 | 2024-07-11 | 0.081 | 2,032,000 | +100,000 | 0.01% | 164,592 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,932,000 | -120,000 | 0.01% | 179,676 |
| 2024-06-13 | 2024-06-11 | 0.076 | 2,052,000 | -112,000 | 0.01% | 155,952 |
| 2024-06-12 | 2024-06-07 | 0.054 | 2,164,000 | +412,000 | 0.01% | 116,856 |
| 2024-06-11 | 2024-06-06 | 0.039 | 1,752,000 | +300,000 | 0.01% | 68,328 |
| 2024-06-06 | 2024-06-04 | 0.029 | 1,452,000 | +48,000 | 0.01% | 42,108 |
| 2024-06-05 | 2024-06-03 | 0.032 | 1,404,000 | +220,000 | 0.01% | 44,928 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,184,000 | +520,000 | 0.01% | 224,960 |
| 2023-11-24 | 2023-11-22 | 0.300 | 664,000 | -12,000 | 0.00% | 199,200 |
| 2023-11-23 | 2023-11-21 | 0.270 | 676,000 | -48,000 | 0.00% | 182,520 |
| 2023-11-14 | 2023-11-10 | 0.290 | 724,000 | -40,000 | 0.00% | 209,960 |
| 2023-11-09 | 2023-11-07 | 0.285 | 764,000 | -200,000 | 0.00% | 217,740 |
| 2023-11-08 | 2023-11-06 | 0.325 | 964,000 | +160,000 | 0.01% | 313,300 |
| 2023-11-03 | 2023-11-01 | 0.255 | 804,000 | -40,000 | 0.00% | 205,020 |
| 2023-11-02 | 2023-10-31 | 0.250 | 844,000 | -44,000 | 0.00% | 211,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 888,000 | +44,000 | 0.01% | 220,224 |
| 2023-10-19 | 2023-10-17 | 0.233 | 844,000 | -160,000 | 0.00% | 196,652 |
| 2023-10-18 | 2023-10-16 | 0.300 | 1,004,000 | +200,000 | 0.01% | 301,200 |
| 2023-10-17 | 2023-10-13 | 0.191 | 804,000 | -240,000 | 0.00% | 153,564 |
| 2023-08-15 | 2023-08-11 | 0.058 | 1,044,000 | +80,000 | 0.01% | 60,552 |
| 2023-02-21 | 2023-02-17 | 0.054 | 964,000 | -172,000 | 0.01% | 52,056 |
| 2023-02-09 | 2023-02-07 | 0.048 | 1,136,000 | +172,000 | 0.01% | 54,528 |
| 2021-08-24 | 2021-08-20 | 0.099 | 964,000 | +72,000 | 0.01% | 95,436 |
| 2021-07-27 | 2021-07-23 | 0.112 | 892,000 | -100,000 | 0.01% | 99,904 |
| 2021-07-14 | 2021-07-12 | 0.083 | 992,000 | +100,000 | 0.01% | 82,336 |
| 2021-06-08 | 2021-06-04 | 0.105 | 892,000 | -500,000 | 0.01% | 93,660 |
| 2021-06-07 | 2021-06-03 | 0.121 | 1,392,000 | -100,000 | 0.02% | 168,432 |
| 2021-06-04 | 2021-06-02 | 0.125 | 1,492,000 | +500,000 | 0.02% | 186,500 |
| 2021-06-02 | 2021-05-31 | 0.108 | 992,000 | +340,000 | 0.01% | 107,136 |
| 2021-03-16 | 2021-03-12 | 0.061 | 652,000 | -1,000,000 | 0.01% | 39,772 |
| 2021-02-17 | 2021-02-11 | 0.057 | 1,652,000 | -8,000 | 0.02% | 94,164 |
| 2021-01-04 | 2020-12-29 | 0.065 | 1,660,000 | +1,000,000 | 0.02% | 107,900 |
| 2020-10-29 | 2020-10-27 | 0.070 | 660,000 | -40,000 | 0.01% | 46,200 |
| 2020-02-21 | 2020-02-19 | 0.090 | 700,000 | +100,000 | 0.01% | 63,000 |
| 2020-01-31 | 2020-01-29 | 0.097 | 600,000 | -40,000 | 0.01% | 58,200 |
| 2020-01-20 | 2020-01-16 | 0.144 | 640,000 | -80,000 | 0.01% | 92,160 |
| 2019-10-17 | 2019-10-15 | 0.084 | 720,000 | +120,000 | 0.01% | 60,480 |
| 2019-01-18 | 2019-01-16 | 0.218 | 600,000 | +200,000 | 0.01% | 130,800 |
| 2018-03-08 | 2018-03-06 | 0.485 | 400,000 | -28,000 | 0.01% | 194,000 |
| 2018-03-05 | 2018-03-01 | 0.470 | 428,000 | +28,000 | 0.01% | 201,160 |
| 2018-01-25 | 2018-01-23 | 0.590 | 400,000 | -24,000 | 0.01% | 236,000 |
| 2018-01-18 | 2018-01-16 | 0.600 | 424,000 | -32,000 | 0.01% | 254,400 |
| 2018-01-12 | 2018-01-10 | 0.600 | 456,000 | +32,000 | 0.01% | 273,600 |
| 2017-12-29 | 2017-12-27 | 0.610 | 424,000 | -20,000 | 0.01% | 258,640 |
| 2017-12-22 | 2017-12-20 | 0.700 | 444,000 | -12,000 | 0.01% | 310,800 |
| 2017-12-20 | 2017-12-18 | 0.660 | 456,000 | -40,000 | 0.01% | 300,960 |
| 2017-12-11 | 2017-12-07 | 0.590 | 496,000 | +20,000 | 0.01% | 292,640 |
| 2017-10-18 | 2017-10-16 | 0.680 | 476,000 | -236,000 | 0.01% | 323,680 |
| 2017-10-13 | 2017-10-11 | 0.680 | 712,000 | -60,000 | 0.02% | 484,160 |
| 2017-10-12 | 2017-10-10 | 0.720 | 772,000 | +96,000 | 0.02% | 555,840 |
| 2017-09-27 | 2017-09-25 | 0.590 | 676,000 | +160,000 | 0.01% | 398,840 |
| 2017-09-25 | 2017-09-21 | 0.640 | 516,000 | -20,000 | 0.01% | 330,240 |
| 2017-09-21 | 2017-09-19 | 0.690 | 536,000 | +40,000 | 0.01% | 369,840 |
| 2017-09-20 | 2017-09-18 | 0.740 | 496,000 | +20,000 | 0.01% | 367,040 |
| 2017-09-19 | 2017-09-15 | 0.770 | 476,000 | +12,000 | 0.01% | 366,520 |
| 2017-09-18 | 2017-09-14 | 0.780 | 464,000 | +44,000 | 0.01% | 361,920 |
| 2017-09-15 | 2017-09-13 | 0.800 | 420,000 | +8,000 | 0.01% | 336,000 |
| 2017-09-14 | 2017-09-12 | 0.810 | 412,000 | -16,000 | 0.01% | 333,720 |
| 2017-09-13 | 2017-09-11 | 0.495 | 428,000 | -40,000 | 0.01% | 211,860 |
| 2017-09-12 | 2017-09-08 | 0.395 | 468,000 | -40,000 | 0.01% | 184,860 |
| 2017-07-11 | 2017-07-07 | 0.250 | 508,000 | +40,000 | 0.01% | 127,000 |
| 2017-04-21 | 2017-04-19 | 0.370 | 468,000 | -40,000 | 0.01% | 173,160 |
| 2017-03-23 | 2017-03-21 | 0.415 | 508,000 | -44,000 | 0.01% | 210,820 |
| 2017-03-15 | 2017-03-13 | 0.405 | 552,000 | -16,000 | 0.01% | 223,560 |
| 2017-03-14 | 2017-03-10 | 0.405 | 568,000 | +40,000 | 0.01% | 230,040 |
| 2017-03-13 | 2017-03-09 | 0.390 | 528,000 | -20,000 | 0.01% | 205,920 |
| 2017-03-07 | 2017-03-03 | 0.455 | 548,000 | +40,000 | 0.01% | 249,340 |
| 2017-03-03 | 2017-03-01 | 0.460 | 508,000 | +40,000 | 0.01% | 233,680 |
| 2016-07-04 | 2016-06-29 | 0.600 | 468,000 | +20,000 | 0.01% | 280,800 |
| 2016-06-29 | 2016-06-27 | 0.650 | 448,000 | +20,000 | 0.01% | 291,200 |
| 2016-06-16 | 2016-06-14 | 0.425 | 428,000 | -16,000 | 0.01% | 181,900 |
| 2016-06-10 | 2016-06-07 | 0.475 | 444,000 | +16,000 | 0.01% | 210,900 |
| 2016-05-25 | 2016-05-23 | 0.390 | 428,000 | -40,000 | 0.01% | 166,920 |
| 2016-02-25 | 2016-02-23 | 0.405 | 468,000 | -20,000 | 0.01% | 189,540 |
| 2016-02-22 | 2016-02-18 | 0.360 | 488,000 | +28,000 | 0.01% | 175,680 |
| 2016-02-19 | 2016-02-17 | 0.360 | 460,000 | +20,000 | 0.01% | 165,600 |
| 2016-02-18 | 2016-02-16 | 0.390 | 440,000 | +40,000 | 0.01% | 171,600 |
| 2016-01-21 | 2016-01-19 | 0.485 | 400,000 | +16,000 | 0.01% | 194,000 |
| 2016-01-04 | 2015-12-29 | 0.690 | 384,000 | +40,000 | 0.01% | 264,960 |
| 2015-12-22 | 2015-12-18 | 0.780 | 344,000 | -72,000 | 0.01% | 268,320 |
| 2015-11-23 | 2015-11-19 | 0.680 | 416,000 | -28,000 | 0.01% | 282,880 |
| 2015-11-20 | 2015-11-18 | 0.680 | 444,000 | -100,000 | 0.01% | 301,920 |
| 2015-11-17 | 2015-11-13 | 0.660 | 544,000 | +100,000 | 0.01% | 359,040 |
| 2015-10-19 | 2015-10-15 | 0.790 | 444,000 | -200,000 | 0.01% | 350,760 |
| 2015-10-15 | 2015-10-13 | 0.800 | 644,000 | +28,000 | 0.02% | 515,200 |
| 2015-08-31 | 2015-08-27 | 0.860 | 616,000 | -12,000 | 0.02% | 529,760 |
| 2015-08-26 | 2015-08-24 | 0.780 | 628,000 | +12,000 | 0.02% | 489,840 |
| 2015-08-24 | 2015-08-20 | 1.000 | 616,000 | -32,000 | 0.02% | 616,000 |
| 2015-08-21 | 2015-08-19 | 1.040 | 648,000 | +32,000 | 0.02% | 673,920 |
| 2015-08-06 | 2015-08-04 | 1.160 | 616,000 | +100,000 | 0.02% | 714,560 |
| 2015-08-04 | 2015-07-31 | 1.250 | 516,000 | +72,000 | 0.01% | 645,000 |
| 2015-07-29 | 2015-07-27 | 1.210 | 444,000 | +20,000 | 0.01% | 537,240 |
| 2015-07-28 | 2015-07-24 | 1.370 | 424,000 | +100,000 | 0.01% | 580,880 |
| 2015-07-27 | 2015-07-23 | 1.460 | 324,000 | -100,000 | 0.01% | 473,040 |
| 2015-07-24 | 2015-07-22 | 1.360 | 424,000 | +112,000 | 0.01% | 576,640 |
| 2015-07-23 | 2015-07-21 | 1.500 | 312,000 | -8,000 | 0.01% | 468,000 |
| 2015-07-22 | 2015-07-20 | 1.480 | 320,000 | -172,000 | 0.01% | 473,600 |
| 2015-07-21 | 2015-07-17 | 1.360 | 492,000 | +72,000 | 0.01% | 669,120 |
| 2015-07-20 | 2015-07-16 | 1.270 | 420,000 | -132,000 | 0.01% | 533,400 |
| 2015-07-16 | 2015-07-14 | 1.270 | 552,000 | +8,000 | 0.01% | 701,040 |
| 2015-07-15 | 2015-07-13 | 1.320 | 544,000 | +80,000 | 0.01% | 718,080 |
| 2015-07-14 | 2015-07-10 | 1.300 | 464,000 | -100,000 | 0.01% | 603,200 |
| 2015-07-13 | 2015-07-09 | 1.140 | 564,000 | -136,000 | 0.01% | 642,960 |
| 2015-07-08 | 2015-07-06 | 1.090 | 700,000 | -100,000 | 0.02% | 763,000 |
| 2015-07-07 | 2015-07-03 | 1.530 | 800,000 | +208,000 | 0.02% | 1,224,000 |
| 2015-07-06 | 2015-07-02 | 1.680 | 592,000 | -128,000 | 0.02% | 994,560 |
| 2015-07-03 | 2015-06-30 | 1.580 | 720,000 | +32,000 | 0.02% | 1,137,600 |
| 2015-07-02 | 2015-06-29 | 1.430 | 688,000 | +200,000 | 0.02% | 983,840 |
| 2015-06-30 | 2015-06-26 | 1.700 | 488,000 | +200,000 | 0.01% | 829,600 |
| 2015-06-26 | 2015-06-24 | 1.850 | 288,000 | +8,000 | 0.01% | 532,800 |
| 2015-06-24 | 2015-06-22 | 1.990 | 280,000 | +100,000 | 0.01% | 557,200 |
| 2015-06-22 | 2015-06-18 | 2.030 | 180,000 | +52,000 | 0.00% | 365,400 |
| 2015-06-15 | 2015-06-11 | 1.980 | 128,000 | -4,000 | 0.00% | 253,440 |
| 2015-06-12 | 2015-06-10 | 1.960 | 132,000 | -48,000 | 0.00% | 258,720 |
| 2015-06-11 | 2015-06-09 | 1.980 | 180,000 | +96,000 | 0.00% | 356,400 |
| 2015-06-09 | 2015-06-05 | 2.340 | 84,000 | -8,000 | 0.00% | 196,560 |
| 2015-06-08 | 2015-06-04 | 2.370 | 92,000 | -60,000 | 0.00% | 218,040 |
| 2015-06-05 | 2015-06-03 | 2.060 | 152,000 | +28,000 | 0.00% | 313,120 |
| 2015-06-04 | 2015-06-02 | 1.900 | 124,000 | -20,000 | 0.00% | 235,600 |
| 2015-06-03 | 2015-06-01 | 1.800 | 144,000 | -20,000 | 0.00% | 259,200 |
| 2015-06-02 | 2015-05-29 | 1.730 | 164,000 | -8,000 | 0.00% | 283,720 |
| 2015-05-29 | 2015-05-27 | 1.800 | 172,000 | -8,000 | 0.00% | 309,600 |
| 2015-05-27 | 2015-05-22 | 1.700 | 180,000 | -104,000 | 0.00% | 306,000 |
| 2015-05-26 | 2015-05-21 | 1.730 | 284,000 | +8,000 | 0.01% | 491,320 |
| 2015-05-22 | 2015-05-20 | 1.800 | 276,000 | +108,000 | 0.01% | 496,800 |
| 2015-05-21 | 2015-05-19 | 1.720 | 168,000 | +56,000 | 0.00% | 288,960 |
| 2015-05-20 | 2015-05-18 | 1.950 | 112,000 | -12,000 | 0.00% | 218,400 |
| 2015-05-19 | 2015-05-15 | 1.690 | 124,000 | -104,000 | 0.00% | 209,560 |
| 2015-05-18 | 2015-05-14 | 1.530 | 228,000 | +100,000 | 0.01% | 348,840 |
| 2015-05-15 | 2015-05-13 | 1.450 | 128,000 | +4,000 | 0.00% | 185,600 |
| 2015-05-14 | 2015-05-12 | 1.430 | 124,000 | -20,000 | 0.00% | 177,320 |
| 2015-05-13 | 2015-05-11 | 1.290 | 144,000 | -68,000 | 0.00% | 185,760 |
| 2015-05-12 | 2015-05-08 | 1.300 | 212,000 | -80,000 | 0.01% | 275,600 |
| 2015-05-11 | 2015-05-07 | 1.230 | 292,000 | +80,000 | 0.01% | 359,160 |
| 2015-05-08 | 2015-05-06 | 1.350 | 212,000 | -240,000 | 0.01% | 286,200 |
| 2015-05-06 | 2015-05-04 | 1.250 | 452,000 | -28,000 | 0.01% | 565,000 |
| 2015-05-04 | 2015-04-29 | 1.260 | 480,000 | +68,000 | 0.01% | 604,800 |
| 2015-04-30 | 2015-04-28 | 0.880 | 412,000 | -544,000 | 0.01% | 362,560 |
| 2015-04-28 | 2015-04-24 | 0.770 | 956,000 | +520,000 | 0.03% | 736,120 |
| 2015-04-27 | 2015-04-23 | 0.790 | 436,000 | +68,000 | 0.01% | 344,440 |
| 2015-04-24 | 2015-04-22 | 0.690 | 368,000 | +20,000 | 0.01% | 253,920 |
| 2015-04-23 | 2015-04-21 | 0.740 | 348,000 | -24,000 | 0.01% | 257,520 |
| 2015-04-22 | 2015-04-20 | 0.780 | 372,000 | +248,000 | 0.01% | 290,160 |
| 2015-03-31 | 2015-03-27 | 0.740 | 124,000 | -72,000 | 0.00% | 91,760 |
| 2015-03-30 | 2015-03-26 | 0.780 | 196,000 | -424,000 | 0.01% | 152,880 |
| 2015-01-23 | 2015-01-21 | 0.490 | 620,000 | +48,000 | 0.02% | 303,800 |
| 2014-12-29 | 2014-12-22 | 0.540 | 572,000 | -1,000,000 | 0.02% | 308,880 |
| 2014-12-17 | 2014-12-15 | 0.550 | 1,572,000 | -756,000 | 0.04% | 864,600 |
| 2014-11-24 | 2014-11-20 | 0.470 | 2,328,000 | -100,000 | 0.06% | 1,094,160 |
| 2014-11-21 | 2014-11-19 | 0.460 | 2,428,000 | -80,000 | 0.06% | 1,116,880 |
| 2014-11-20 | 2014-11-18 | 0.460 | 2,508,000 | +100,000 | 0.07% | 1,153,680 |
| 2014-11-18 | 2014-11-14 | 0.460 | 2,408,000 | +80,000 | 0.06% | 1,107,680 |
| 2014-10-22 | 2014-10-20 | 0.500 | 2,328,000 | -100,000 | 0.06% | 1,164,000 |
| 2014-10-21 | 2014-10-17 | 0.500 | 2,428,000 | +1,156,000 | 0.06% | 1,214,000 |
| 2014-10-17 | 2014-10-15 | 0.510 | 1,272,000 | +52,000 | 0.03% | 648,720 |
| 2014-10-16 | 2014-10-14 | 0.500 | 1,220,000 | +600,000 | 0.03% | 610,000 |
| 2014-10-13 | 2014-10-09 | 0.490 | 620,000 | -36,000 | 0.02% | 303,800 |
| 2014-10-10 | 2014-10-08 | 0.510 | 656,000 | +60,000 | 0.02% | 334,560 |
| 2014-10-03 | 2014-09-29 | 0.530 | 596,000 | -4,000 | 0.02% | 315,880 |
| 2014-09-24 | 2014-09-22 | 0.500 | 600,000 | +40,000 | 0.02% | 300,000 |
| 2014-08-15 | 2014-08-13 | 0.590 | 560,000 | -92,000 | 0.01% | 330,400 |
| 2014-07-24 | 2014-07-22 | 0.620 | 652,000 | +4,000 | 0.02% | 404,240 |
| 2014-04-01 | 2014-03-28 | 0.610 | 648,000 | +40,000 | 0.02% | 395,280 |
| 2014-03-31 | 2014-03-27 | 0.600 | 608,000 | -60,000 | 0.02% | 364,800 |
| 2014-03-24 | 2014-03-20 | 0.680 | 668,000 | -60,000 | 0.02% | 454,240 |
| 2014-03-12 | 2014-03-10 | 0.750 | 728,000 | -112,000 | 0.02% | 546,000 |
| 2014-03-07 | 2014-03-05 | 0.740 | 840,000 | +28,000 | 0.03% | 621,600 |
| 2014-03-06 | 2014-03-04 | 0.790 | 812,000 | +20,000 | 0.03% | 641,480 |
| 2014-03-04 | 2014-02-28 | 0.810 | 792,000 | -100,000 | 0.03% | 641,520 |
| 2014-02-27 | 2014-02-25 | 0.790 | 892,000 | +28,000 | 0.03% | 704,680 |
| 2014-02-26 | 2014-02-24 | 0.820 | 864,000 | +212,000 | 0.03% | 708,480 |
| 2014-02-20 | 2014-02-18 | 0.810 | 652,000 | +120,000 | 0.02% | 528,120 |
| 2014-02-19 | 2014-02-17 | 0.850 | 532,000 | -160,000 | 0.02% | 452,200 |
| 2014-02-17 | 2014-02-13 | 0.820 | 692,000 | -8,000 | 0.02% | 567,440 |
| 2014-02-12 | 2014-02-10 | 0.770 | 700,000 | +128,000 | 0.02% | 539,000 |
| 2014-02-06 | 2014-02-04 | 0.750 | 572,000 | -32,000 | 0.02% | 429,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 604,000 | +160,000 | 0.02% | 465,080 |
| 2014-01-28 | 2014-01-24 | 0.620 | 444,000 | +32,000 | 0.02% | 275,280 |
| 2014-01-22 | 2014-01-20 | 0.580 | 412,000 | -48,000 | 0.01% | 238,960 |
| 2014-01-06 | 2014-01-02 | 0.610 | 460,000 | +48,000 | 0.02% | 280,600 |
| 2013-12-23 | 2013-12-19 | 0.590 | 412,000 | +68,000 | 0.01% | 243,080 |
| 2013-12-05 | 2013-12-03 | 0.640 | 344,000 | +68,000 | 0.01% | 220,160 |
| 2013-11-06 | 2013-11-04 | 0.680 | 276,000 | +56,000 | 0.01% | 187,680 |
| 2013-10-31 | 2013-10-29 | 0.650 | 220,000 | -160,000 | 0.01% | 143,000 |
| 2013-10-30 | 2013-10-28 | 0.660 | 380,000 | -68,000 | 0.01% | 250,800 |
| 2013-10-29 | 2013-10-25 | 0.650 | 448,000 | -76,000 | 0.02% | 291,200 |
| 2013-10-23 | 2013-10-21 | 0.670 | 524,000 | -92,000 | 0.02% | 351,080 |
| 2013-10-21 | 2013-10-17 | 0.700 | 616,000 | -8,000 | 0.02% | 431,200 |
| 2013-10-02 | 2013-09-27 | 0.610 | 624,000 | +92,000 | 0.02% | 380,640 |
| 2013-09-30 | 2013-09-26 | 0.660 | 532,000 | -20,000 | 0.02% | 351,120 |
| 2013-09-26 | 2013-09-24 | 0.540 | 552,000 | -60,000 | 0.02% | 298,080 |
| 2013-09-09 | 2013-09-05 | 0.395 | 612,000 | -12,000 | 0.02% | 241,740 |
| 2013-09-03 | 2013-08-30 | 0.420 | 624,000 | -208,000 | 0.02% | 262,080 |
| 2013-09-02 | 2013-08-29 | 0.425 | 832,000 | +172,000 | 0.03% | 353,600 |
| 2013-08-30 | 2013-08-28 | 0.380 | 660,000 | +276,000 | 0.02% | 250,800 |
| 2013-08-28 | 2013-08-26 | 0.590 | 384,000 | +76,000 | 0.01% | 226,560 |
| 2013-08-27 | 2013-08-23 | 0.630 | 308,000 | -24,000 | 0.05% | 194,040 |
| 2013-08-26 | 2013-08-22 | 0.610 | 332,000 | +24,000 | 0.05% | 202,520 |
| 2013-08-22 | 2013-08-20 | 0.650 | 308,000 | +8,000 | 0.05% | 200,200 |
| 2013-08-20 | 2013-08-16 | 0.700 | 300,000 | +8,000 | 0.05% | 210,000 |
| 2013-08-15 | 2013-08-12 | 0.760 | 292,000 | -8,000 | 0.05% | 221,920 |
| 2013-08-09 | 2013-08-07 | 0.760 | 300,000 | +80,000 | 0.05% | 228,000 |
| 2013-08-08 | 2013-08-06 | 0.700 | 220,000 | +12,000 | 0.04% | 154,000 |
| 2013-08-06 | 2013-08-02 | 0.700 | 208,000 | +8,000 | 0.03% | 145,600 |
| 2013-08-01 | 2013-07-30 | 0.850 | 200,000 | -12,000 | 0.03% | 170,000 |
| 2013-07-31 | 2013-07-29 | 0.890 | 212,000 | +12,000 | 0.03% | 188,680 |
| 2013-07-29 | 2013-07-25 | 0.830 | 200,000 | -24,000 | 0.03% | 166,000 |
| 2013-07-26 | 2013-07-24 | 0.860 | 224,000 | +8,000 | 0.04% | 192,640 |
| 2013-07-25 | 2013-07-23 | 1.140 | 216,000 | +160,000 | 0.03% | 246,240 |
| 2013-01-08 | 2013-01-04 | 0.950 | 56,000 | -8,000 | 0.01% | 53,200 |
| 2013-01-07 | 2013-01-03 | 0.940 | 64,000 | -8,000 | 0.01% | 60,160 |
| 2012-08-21 | 2012-08-17 | 1.350 | 72,000 | -20,000 | 0.01% | 97,200 |
| 2012-02-07 | 2012-02-03 | 2.140 | 92,000 | -20,000 | 0.02% | 196,880 |
| 2011-04-29 | 2011-04-27 | 2.680 | 112,000 | +20,000 | 0.02% | 300,160 |
| 2011-04-28 | 2011-04-26 | 2.760 | 92,000 | -8,000 | 0.02% | 253,920 |
| 2011-04-15 | 2011-04-13 | 2.550 | 100,000 | -36,000 | 0.02% | 255,000 |
| 2011-04-14 | 2011-04-12 | 2.550 | 136,000 | -4,000 | 0.03% | 346,800 |
| 2011-04-13 | 2011-04-11 | 2.550 | 140,000 | -32,000 | 0.03% | 357,000 |
| 2011-04-12 | 2011-04-08 | 2.600 | 172,000 | -32,000 | 0.03% | 447,200 |
| 2011-03-30 | 2011-03-28 | 2.720 | 204,000 | +4,000 | 0.04% | 554,880 |
| 2011-03-15 | 2011-03-11 | 2.800 | 200,000 | -4,000 | 0.04% | 560,000 |
| 2011-03-07 | 2011-03-03 | 2.930 | 204,000 | +20,000 | 0.04% | 597,720 |
| 2011-02-16 | 2011-02-14 | 3.030 | 184,000 | +4,000 | 0.03% | 557,520 |
| 2011-02-10 | 2011-02-08 | 3.120 | 180,000 | +4,000 | 0.03% | 561,600 |
| 2011-01-13 | 2011-01-11 | 3.500 | 176,000 | +12,000 | 0.03% | 616,000 |
| 2011-01-11 | 2011-01-07 | 3.500 | 164,000 | +64,000 | 0.03% | 574,000 |
| 2011-01-10 | 2011-01-06 | 3.500 | 100,000 | -4,000 | 0.02% | 350,000 |
| 2011-01-07 | 2011-01-05 | 3.670 | 104,000 | +56,000 | 0.02% | 381,680 |
| 2011-01-06 | 2011-01-04 | 3.420 | 48,000 | +16,000 | 0.01% | 164,160 |
| 2011-01-05 | 2011-01-03 | 3.220 | 32,000 | +12,000 | 0.01% | 103,040 |
| 2010-12-17 | 2010-12-15 | 2.510 | 20,000 | +4,000 | 0.00% | 50,200 |
| 2010-11-24 | 2010-11-22 | 2.420 | 16,000 | -8,000 | 0.00% | 38,720 |
| 2010-11-17 | 2010-11-15 | 2.580 | 24,000 | +10,780 | 0.00% | 61,920 |
| 2009-09-18 | 2009-09-16 | 1.980 | 13,220 | -16,000 | 0.00% | 26,176 |
| 2009-08-20 | 2009-08-18 | 1.550 | 29,220 | -4,000 | 0.01% | 45,291 |
| 2009-08-13 | 2009-08-11 | 1.600 | 33,220 | -40,000 | 0.01% | 53,152 |
| 2009-08-12 | 2009-08-10 | 1.600 | 73,220 | -20,000 | 0.02% | 117,152 |
| 2009-08-10 | 2009-08-06 | 1.580 | 93,220 | +40,000 | 0.02% | 147,288 |
| 2009-08-05 | 2009-08-03 | 1.700 | 53,220 | +12,000 | 0.01% | 90,474 |
| 2009-08-04 | 2009-07-31 | 1.600 | 41,220 | +28,000 | 0.01% | 65,952 |
| 2009-08-03 | 2009-07-30 | 1.500 | 13,220 | +12,000 | 0.00% | 19,830 |
| 2009-06-18 | 2009-06-16 | 1.100 | 1,220 | -40,000 | 0.00% | 1,342 |
| 2009-06-09 | 2009-06-05 | 1.000 | 41,220 | +40,000 | 0.01% | 41,220 |
| 2008-09-30 | 2008-09-26 | 1.240 | 1,220 | -16,000 | 0.00% | 1,513 |
| 2008-06-18 | 2008-06-16 | 1.600 | 17,220 | +420 | 0.00% | 27,552 |
| 2008-05-29 | 2008-05-27 | 1.671 | 16,800 | +410 | 0.00% | 28,069 |
| 2007-06-26 | 2007-06-22 | 2.337 | 16,390 | 0.00% | 38,303 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy