History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 163,734,000 | +0 | 0.95% | 7,368,030 |
| 2025-10-13 | 2025-10-09 | 0.045 | 163,734,000 | +0 | 0.95% | 7,368,030 |
| 2025-10-10 | 2025-10-08 | 0.047 | 163,734,000 | -4,000 | 0.95% | 7,695,498 |
| 2025-10-09 | 2025-10-06 | 0.047 | 163,738,000 | +104,000 | 0.95% | 7,695,686 |
| 2025-10-08 | 2025-10-03 | 0.048 | 163,634,000 | -8,000 | 0.95% | 7,854,432 |
| 2025-10-06 | 2025-10-02 | 0.047 | 163,642,000 | -4,000 | 0.95% | 7,691,174 |
| 2025-10-03 | 2025-09-30 | 0.048 | 163,646,000 | +104,000 | 0.95% | 7,855,008 |
| 2025-10-02 | 2025-09-29 | 0.048 | 163,542,000 | -1,024,000 | 0.95% | 7,850,016 |
| 2025-09-30 | 2025-09-26 | 0.046 | 164,566,000 | -1,100,000 | 0.96% | 7,570,036 |
| 2025-09-24 | 2025-09-22 | 0.048 | 165,666,000 | -300,000 | 0.96% | 7,951,968 |
| 2025-09-19 | 2025-09-17 | 0.051 | 165,966,000 | -2,976,000 | 0.96% | 8,464,266 |
| 2025-09-17 | 2025-09-15 | 0.051 | 168,942,000 | -112,000 | 0.98% | 8,616,042 |
| 2025-09-08 | 2025-09-04 | 0.051 | 169,054,000 | +1,732,000 | 0.98% | 8,621,754 |
| 2025-09-04 | 2025-09-02 | 0.053 | 167,322,000 | -40,000 | 0.97% | 8,868,066 |
| 2025-09-03 | 2025-09-01 | 0.053 | 167,362,000 | -8,000 | 0.97% | 8,870,186 |
| 2025-09-02 | 2025-08-29 | 0.053 | 167,370,000 | +836,000 | 0.97% | 8,870,610 |
| 2025-09-01 | 2025-08-28 | 0.052 | 166,534,000 | -8,000 | 0.97% | 8,659,768 |
| 2025-08-29 | 2025-08-27 | 0.051 | 166,542,000 | -1,548,000 | 0.97% | 8,493,642 |
| 2025-08-26 | 2025-08-22 | 0.052 | 168,090,000 | +848,000 | 0.98% | 8,740,680 |
| 2025-08-19 | 2025-08-15 | 0.056 | 167,242,000 | +164,000 | 0.97% | 9,365,552 |
| 2025-08-14 | 2025-08-12 | 0.054 | 167,078,000 | -16,000 | 0.97% | 9,022,212 |
| 2025-08-13 | 2025-08-11 | 0.053 | 167,094,000 | -48,000 | 0.97% | 8,855,982 |
| 2025-08-11 | 2025-08-07 | 0.053 | 167,142,000 | +128,000 | 0.97% | 8,858,526 |
| 2025-08-07 | 2025-08-05 | 0.052 | 167,014,000 | +80,000 | 0.97% | 8,684,728 |
| 2025-07-30 | 2025-07-28 | 0.054 | 166,934,000 | -28,000 | 0.97% | 9,014,436 |
| 2025-07-25 | 2025-07-23 | 0.056 | 166,962,000 | -1,992,000 | 0.97% | 9,349,872 |
| 2025-07-24 | 2025-07-22 | 0.054 | 168,954,000 | -680,000 | 0.98% | 9,123,516 |
| 2025-07-23 | 2025-07-21 | 0.053 | 169,634,000 | -1,028,000 | 0.99% | 8,990,602 |
| 2025-07-22 | 2025-07-18 | 0.054 | 170,662,000 | -784,000 | 0.99% | 9,215,748 |
| 2025-07-14 | 2025-07-10 | 0.052 | 171,446,000 | +3,376,000 | 1.00% | 8,915,192 |
| 2025-07-10 | 2025-07-08 | 0.054 | 168,070,000 | -1,140,000 | 0.98% | 9,075,780 |
| 2025-07-08 | 2025-07-04 | 0.055 | 169,210,000 | +500,000 | 0.98% | 9,306,550 |
| 2025-07-04 | 2025-07-02 | 0.056 | 168,710,000 | +48,000 | 0.98% | 9,447,760 |
| 2025-07-02 | 2025-06-27 | 0.057 | 168,662,000 | -4,684,000 | 0.98% | 9,613,734 |
| 2025-06-30 | 2025-06-26 | 0.058 | 173,346,000 | +2,588,000 | 1.01% | 10,054,068 |
| 2025-06-27 | 2025-06-25 | 0.057 | 170,758,000 | +1,056,000 | 0.99% | 9,733,206 |
| 2025-06-25 | 2025-06-23 | 0.055 | 169,702,000 | -2,536,000 | 0.99% | 9,333,610 |
| 2025-06-20 | 2025-06-18 | 0.062 | 172,238,000 | -1,000,000 | 1.00% | 10,678,756 |
| 2025-06-16 | 2025-06-12 | 0.055 | 173,238,000 | -428,000 | 1.01% | 9,528,090 |
| 2025-06-12 | 2025-06-10 | 0.057 | 173,666,000 | +316,000 | 1.01% | 9,898,962 |
| 2025-06-10 | 2025-06-06 | 0.059 | 173,350,000 | +164,000 | 1.01% | 10,227,650 |
| 2025-06-09 | 2025-06-05 | 0.063 | 173,186,000 | -2,676,000 | 1.01% | 10,910,718 |
| 2025-06-06 | 2025-06-04 | 0.058 | 175,862,000 | -404,000 | 1.02% | 10,199,996 |
| 2025-06-05 | 2025-06-03 | 0.056 | 176,266,000 | +1,168,000 | 1.02% | 9,870,896 |
| 2025-06-04 | 2025-06-02 | 0.053 | 175,098,000 | -108,000 | 1.02% | 9,280,194 |
| 2025-06-03 | 2025-05-30 | 0.056 | 175,206,000 | +3,032,000 | 1.02% | 9,811,536 |
| 2025-06-02 | 2025-05-29 | 0.054 | 172,174,000 | +788,000 | 1.00% | 9,297,396 |
| 2025-05-30 | 2025-05-28 | 0.051 | 171,386,000 | -372,000 | 1.00% | 8,740,686 |
| 2025-05-29 | 2025-05-27 | 0.054 | 171,758,000 | +1,464,000 | 1.00% | 9,274,932 |
| 2025-05-28 | 2025-05-26 | 0.054 | 170,294,000 | -924,000 | 0.99% | 9,195,876 |
| 2025-05-27 | 2025-05-23 | 0.052 | 171,218,000 | +2,848,000 | 0.99% | 8,903,336 |
| 2025-05-21 | 2025-05-19 | 0.044 | 168,370,000 | -1,932,000 | 0.98% | 7,408,280 |
| 2025-05-16 | 2025-05-14 | 0.046 | 170,302,000 | -128,000 | 0.99% | 7,833,892 |
| 2025-05-15 | 2025-05-13 | 0.046 | 170,430,000 | -60,000 | 0.99% | 7,839,780 |
| 2025-05-13 | 2025-05-09 | 0.041 | 170,490,000 | -280,000 | 0.99% | 6,990,090 |
| 2025-05-09 | 2025-05-07 | 0.041 | 170,770,000 | -2,268,000 | 0.99% | 7,001,570 |
| 2025-05-06 | 2025-04-30 | 0.043 | 173,038,000 | -400,000 | 1.01% | 7,440,634 |
| 2025-04-29 | 2025-04-25 | 0.042 | 173,438,000 | -80,000 | 1.01% | 7,284,396 |
| 2025-04-25 | 2025-04-23 | 0.040 | 173,518,000 | -252,000 | 1.01% | 6,940,720 |
| 2025-04-24 | 2025-04-22 | 0.040 | 173,770,000 | -132,000 | 1.01% | 6,950,800 |
| 2025-04-15 | 2025-04-11 | 0.042 | 173,902,000 | -28,000 | 1.01% | 7,303,884 |
| 2025-04-14 | 2025-04-10 | 0.041 | 173,930,000 | +20,000 | 1.01% | 7,131,130 |
| 2025-04-09 | 2025-04-07 | 0.040 | 173,910,000 | +132,000 | 1.01% | 6,956,400 |
| 2025-04-08 | 2025-04-03 | 0.045 | 173,778,000 | -1,000,000 | 1.01% | 7,820,010 |
| 2025-04-01 | 2025-03-28 | 0.045 | 174,778,000 | +1,220,000 | 1.02% | 7,865,010 |
| 2025-03-28 | 2025-03-26 | 0.046 | 173,558,000 | -20,000 | 1.01% | 7,983,668 |
| 2025-03-27 | 2025-03-25 | 0.046 | 173,578,000 | +800,000 | 1.01% | 7,984,588 |
| 2025-03-24 | 2025-03-20 | 0.047 | 172,778,000 | +84,000 | 1.00% | 8,120,566 |
| 2025-03-21 | 2025-03-19 | 0.047 | 172,694,000 | +536,000 | 1.00% | 8,116,618 |
| 2025-03-20 | 2025-03-18 | 0.049 | 172,158,000 | +316,000 | 1.00% | 8,435,742 |
| 2025-03-18 | 2025-03-14 | 0.049 | 171,842,000 | -100,000 | 1.00% | 8,420,258 |
| 2025-03-17 | 2025-03-13 | 0.047 | 171,942,000 | +1,292,000 | 1.00% | 8,081,274 |
| 2025-03-13 | 2025-03-11 | 0.047 | 170,650,000 | +988,000 | 0.99% | 8,020,550 |
| 2025-03-12 | 2025-03-10 | 0.044 | 169,662,000 | +1,628,000 | 0.99% | 7,465,128 |
| 2025-03-11 | 2025-03-07 | 0.043 | 168,034,000 | +476,000 | 0.98% | 7,225,462 |
| 2025-03-10 | 2025-03-06 | 0.043 | 167,558,000 | +136,000 | 0.97% | 7,204,994 |
| 2025-03-07 | 2025-03-05 | 0.044 | 167,422,000 | -200,000 | 0.97% | 7,366,568 |
| 2025-03-06 | 2025-03-04 | 0.046 | 167,622,000 | -288,000 | 0.97% | 7,710,612 |
| 2025-03-05 | 2025-03-03 | 0.046 | 167,910,000 | -220,000 | 0.98% | 7,723,860 |
| 2025-03-04 | 2025-02-28 | 0.046 | 168,130,000 | -36,000 | 0.98% | 7,733,980 |
| 2025-03-03 | 2025-02-27 | 0.046 | 168,166,000 | -300,000 | 0.98% | 7,735,636 |
| 2025-02-27 | 2025-02-25 | 0.047 | 168,466,000 | -20,000 | 0.98% | 7,917,902 |
| 2025-02-21 | 2025-02-19 | 0.047 | 168,486,000 | +952,000 | 0.98% | 7,918,842 |
| 2025-02-20 | 2025-02-18 | 0.048 | 167,534,000 | -200,000 | 0.97% | 8,041,632 |
| 2025-02-19 | 2025-02-17 | 0.049 | 167,734,000 | -384,000 | 0.97% | 8,218,966 |
| 2025-02-18 | 2025-02-14 | 0.048 | 168,118,000 | -4,000 | 0.98% | 8,069,664 |
| 2025-02-17 | 2025-02-13 | 0.049 | 168,122,000 | +1,592,000 | 0.98% | 8,237,978 |
| 2025-02-14 | 2025-02-12 | 0.050 | 166,530,000 | -548,000 | 0.97% | 8,326,500 |
| 2025-02-13 | 2025-02-11 | 0.047 | 167,078,000 | -512,000 | 0.97% | 7,852,666 |
| 2025-02-12 | 2025-02-10 | 0.046 | 167,590,000 | -2,496,000 | 0.97% | 7,709,140 |
| 2025-02-11 | 2025-02-07 | 0.045 | 170,086,000 | +744,000 | 0.99% | 7,653,870 |
| 2025-02-10 | 2025-02-06 | 0.045 | 169,342,000 | +3,152,000 | 0.98% | 7,620,390 |
| 2025-02-07 | 2025-02-05 | 0.045 | 166,190,000 | +1,280,000 | 0.97% | 7,478,550 |
| 2025-02-06 | 2025-02-04 | 0.045 | 164,910,000 | -2,344,000 | 0.96% | 7,420,950 |
| 2025-02-05 | 2025-02-03 | 0.044 | 167,254,000 | +136,000 | 0.97% | 7,359,176 |
| 2025-02-04 | 2025-01-28 | 0.045 | 167,118,000 | -32,000 | 0.97% | 7,520,310 |
| 2025-02-03 | 2025-01-24 | 0.044 | 167,150,000 | +184,000 | 0.97% | 7,354,600 |
| 2025-01-20 | 2025-01-16 | 0.045 | 166,966,000 | -216,000 | 0.97% | 7,513,470 |
| 2025-01-17 | 2025-01-15 | 0.045 | 167,182,000 | +24,000 | 0.97% | 7,523,190 |
| 2025-01-16 | 2025-01-14 | 0.045 | 167,158,000 | -1,512,000 | 0.97% | 7,522,110 |
| 2025-01-13 | 2025-01-09 | 0.047 | 168,670,000 | +20,000 | 0.98% | 7,927,490 |
| 2025-01-08 | 2025-01-06 | 0.047 | 168,650,000 | +500,000 | 0.98% | 7,926,550 |
| 2025-01-07 | 2025-01-03 | 0.048 | 168,150,000 | +36,000 | 0.98% | 8,071,200 |
| 2025-01-06 | 2025-01-02 | 0.049 | 168,114,000 | +912,000 | 0.98% | 8,237,586 |
| 2025-01-03 | 2024-12-31 | 0.049 | 167,202,000 | +24,000 | 0.97% | 8,192,898 |
| 2025-01-02 | 2024-12-27 | 0.050 | 167,178,000 | +24,000 | 0.97% | 8,358,900 |
| 2024-12-30 | 2024-12-24 | 0.050 | 167,154,000 | +20,000 | 0.97% | 8,357,700 |
| 2024-12-19 | 2024-12-17 | 0.051 | 167,134,000 | -1,452,000 | 0.97% | 8,523,834 |
| 2024-12-18 | 2024-12-16 | 0.050 | 168,586,000 | -1,256,000 | 0.98% | 8,429,300 |
| 2024-12-17 | 2024-12-13 | 0.050 | 169,842,000 | +8,000 | 0.99% | 8,492,100 |
| 2024-12-16 | 2024-12-12 | 0.052 | 169,834,000 | +12,000 | 0.99% | 8,831,368 |
| 2024-12-13 | 2024-12-11 | 0.053 | 169,822,000 | +4,000 | 0.99% | 9,000,566 |
| 2024-12-12 | 2024-12-10 | 0.054 | 169,818,000 | -388,000 | 0.99% | 9,170,172 |
| 2024-12-11 | 2024-12-09 | 0.050 | 170,206,000 | +52,000 | 0.99% | 8,510,300 |
| 2024-12-10 | 2024-12-06 | 0.053 | 170,154,000 | -1,168,000 | 0.99% | 9,018,162 |
| 2024-12-09 | 2024-12-05 | 0.056 | 171,322,000 | +48,000 | 1.00% | 9,594,032 |
| 2024-12-06 | 2024-12-04 | 0.058 | 171,274,000 | +52,000 | 0.99% | 9,933,892 |
| 2024-12-05 | 2024-12-03 | 0.058 | 171,222,000 | +48,000 | 0.99% | 9,930,876 |
| 2024-12-03 | 2024-11-29 | 0.059 | 171,174,000 | +160,000 | 0.99% | 10,099,266 |
| 2024-12-02 | 2024-11-28 | 0.061 | 171,014,000 | +296,000 | 0.99% | 10,431,854 |
| 2024-11-28 | 2024-11-26 | 0.061 | 170,718,000 | -56,000 | 0.99% | 10,413,798 |
| 2024-11-27 | 2024-11-25 | 0.060 | 170,774,000 | +4,000 | 0.99% | 10,246,440 |
| 2024-11-26 | 2024-11-22 | 0.061 | 170,770,000 | -436,000 | 0.99% | 10,416,970 |
| 2024-11-25 | 2024-11-21 | 0.061 | 171,206,000 | +968,000 | 0.99% | 10,443,566 |
| 2024-11-22 | 2024-11-20 | 0.066 | 170,238,000 | +1,228,000 | 0.99% | 11,235,708 |
| 2024-11-21 | 2024-11-19 | 0.060 | 169,010,000 | +16,000 | 0.98% | 10,140,600 |
| 2024-11-20 | 2024-11-18 | 0.057 | 168,994,000 | -1,000,000 | 0.98% | 9,632,658 |
| 2024-11-19 | 2024-11-15 | 0.056 | 169,994,000 | -88,000 | 0.99% | 9,519,664 |
| 2024-11-18 | 2024-11-14 | 0.060 | 170,082,000 | -384,000 | 0.99% | 10,204,920 |
| 2024-11-14 | 2024-11-12 | 0.052 | 170,466,000 | -3,036,000 | 0.99% | 8,864,232 |
| 2024-11-12 | 2024-11-08 | 0.049 | 173,502,000 | -500,000 | 1.01% | 8,501,598 |
| 2024-11-11 | 2024-11-07 | 0.049 | 174,002,000 | -224,000 | 1.01% | 8,526,098 |
| 2024-11-08 | 2024-11-06 | 0.047 | 174,226,000 | +1,000,000 | 1.01% | 8,188,622 |
| 2024-11-06 | 2024-11-04 | 0.050 | 173,226,000 | -2,180,000 | 1.01% | 8,661,300 |
| 2024-11-05 | 2024-11-01 | 0.049 | 175,406,000 | -12,000 | 1.02% | 8,594,894 |
| 2024-11-04 | 2024-10-31 | 0.048 | 175,418,000 | -1,808,000 | 1.02% | 8,420,064 |
| 2024-11-01 | 2024-10-30 | 0.047 | 177,226,000 | +588,000 | 1.03% | 8,329,622 |
| 2024-10-31 | 2024-10-29 | 0.050 | 176,638,000 | +44,000 | 1.03% | 8,831,900 |
| 2024-10-30 | 2024-10-28 | 0.052 | 176,594,000 | -2,372,000 | 1.03% | 9,182,888 |
| 2024-10-29 | 2024-10-25 | 0.042 | 178,966,000 | -1,104,000 | 1.04% | 7,516,572 |
| 2024-10-25 | 2024-10-23 | 0.041 | 180,070,000 | +456,000 | 1.05% | 7,382,870 |
| 2024-10-24 | 2024-10-22 | 0.042 | 179,614,000 | +816,000 | 1.04% | 7,543,788 |
| 2024-10-23 | 2024-10-21 | 0.042 | 178,798,000 | -232,000 | 1.04% | 7,509,516 |
| 2024-10-22 | 2024-10-18 | 0.041 | 179,030,000 | +1,272,000 | 1.04% | 7,340,230 |
| 2024-10-21 | 2024-10-17 | 0.042 | 177,758,000 | +520,000 | 1.03% | 7,465,836 |
| 2024-10-17 | 2024-10-15 | 0.043 | 177,238,000 | +48,000 | 1.03% | 7,621,234 |
| 2024-10-14 | 2024-10-09 | 0.043 | 177,190,000 | +152,000 | 1.03% | 7,619,170 |
| 2024-10-10 | 2024-10-08 | 0.045 | 177,038,000 | -6,216,000 | 1.03% | 7,966,710 |
| 2024-10-09 | 2024-10-07 | 0.052 | 183,254,000 | +5,880,000 | 1.06% | 9,529,208 |
| 2024-10-08 | 2024-10-04 | 0.049 | 177,374,000 | +20,000 | 1.03% | 8,691,326 |
| 2024-10-07 | 2024-10-03 | 0.049 | 177,354,000 | -24,000 | 1.03% | 8,690,346 |
| 2024-10-04 | 2024-10-02 | 0.049 | 177,378,000 | +2,032,000 | 1.03% | 8,691,522 |
| 2024-10-03 | 2024-09-30 | 0.049 | 175,346,000 | +3,296,000 | 1.02% | 8,591,954 |
| 2024-10-02 | 2024-09-27 | 0.050 | 172,050,000 | +860,000 | 1.00% | 8,602,500 |
| 2024-09-30 | 2024-09-26 | 0.058 | 171,190,000 | +320,000 | 0.99% | 9,929,020 |
| 2024-09-27 | 2024-09-25 | 0.063 | 170,870,000 | +136,000 | 0.99% | 10,764,810 |
| 2024-09-26 | 2024-09-24 | 0.052 | 170,734,000 | -3,284,000 | 0.99% | 8,878,168 |
| 2024-09-25 | 2024-09-23 | 0.044 | 174,018,000 | -176,000 | 1.01% | 7,656,792 |
| 2024-09-24 | 2024-09-20 | 0.044 | 174,194,000 | +8,916,000 | 1.01% | 7,664,536 |
| 2024-09-23 | 2024-09-19 | 0.049 | 165,278,000 | -16,000 | 0.96% | 8,098,622 |
| 2024-09-17 | 2024-09-13 | 0.052 | 165,294,000 | +332,000 | 0.96% | 8,595,288 |
| 2024-09-16 | 2024-09-12 | 0.056 | 164,962,000 | +144,000 | 0.96% | 9,237,872 |
| 2024-09-13 | 2024-09-11 | 0.055 | 164,818,000 | +80,000 | 0.96% | 9,064,990 |
| 2024-09-12 | 2024-09-10 | 0.059 | 164,738,000 | -548,000 | 0.96% | 9,719,542 |
| 2024-09-11 | 2024-09-09 | 0.059 | 165,286,000 | -1,400,000 | 0.96% | 9,751,874 |
| 2024-09-09 | 2024-09-04 | 0.062 | 166,686,000 | -448,000 | 0.97% | 10,334,532 |
| 2024-09-05 | 2024-09-03 | 0.064 | 167,134,000 | -824,000 | 0.97% | 10,696,576 |
| 2024-09-04 | 2024-09-02 | 0.064 | 167,958,000 | -296,000 | 0.98% | 10,749,312 |
| 2024-09-03 | 2024-08-30 | 0.064 | 168,254,000 | -340,000 | 0.98% | 10,768,256 |
| 2024-09-02 | 2024-08-29 | 0.062 | 168,594,000 | -1,384,000 | 0.98% | 10,452,828 |
| 2024-08-30 | 2024-08-28 | 0.060 | 169,978,000 | -6,016,000 | 0.99% | 10,198,680 |
| 2024-08-29 | 2024-08-27 | 0.059 | 175,994,000 | -436,000 | 1.02% | 10,383,646 |
| 2024-08-28 | 2024-08-26 | 0.056 | 176,430,000 | +5,100,000 | 1.02% | 9,880,080 |
| 2024-08-26 | 2024-08-22 | 0.058 | 171,330,000 | +80,000 | 1.00% | 9,937,140 |
| 2024-08-22 | 2024-08-20 | 0.059 | 171,250,000 | +8,000 | 0.99% | 10,103,750 |
| 2024-08-21 | 2024-08-19 | 0.059 | 171,242,000 | +8,000 | 0.99% | 10,103,278 |
| 2024-08-19 | 2024-08-15 | 0.061 | 171,234,000 | -1,032,000 | 0.99% | 10,445,274 |
| 2024-08-16 | 2024-08-14 | 0.062 | 172,266,000 | +12,000 | 1.00% | 10,680,492 |
| 2024-08-15 | 2024-08-13 | 0.064 | 172,254,000 | -1,004,000 | 1.00% | 11,024,256 |
| 2024-08-14 | 2024-08-12 | 0.066 | 173,258,000 | -408,000 | 1.01% | 11,435,028 |
| 2024-08-13 | 2024-08-09 | 0.058 | 173,666,000 | -316,000 | 1.01% | 10,072,628 |
| 2024-08-12 | 2024-08-08 | 0.056 | 173,982,000 | -244,000 | 1.01% | 9,742,992 |
| 2024-08-09 | 2024-08-07 | 0.056 | 174,226,000 | +32,000 | 1.01% | 9,756,656 |
| 2024-08-08 | 2024-08-06 | 0.058 | 174,194,000 | +28,000 | 1.01% | 10,103,252 |
| 2024-08-07 | 2024-08-05 | 0.061 | 174,166,000 | +60,000 | 1.01% | 10,624,126 |
| 2024-08-06 | 2024-08-02 | 0.061 | 174,106,000 | -796,000 | 1.01% | 10,620,466 |
| 2024-08-05 | 2024-08-01 | 0.061 | 174,902,000 | +392,000 | 1.02% | 10,669,022 |
| 2024-08-02 | 2024-07-31 | 0.066 | 174,510,000 | +472,000 | 1.01% | 11,517,660 |
| 2024-08-01 | 2024-07-30 | 0.059 | 174,038,000 | +7,980,000 | 1.01% | 10,268,242 |
| 2024-07-31 | 2024-07-29 | 0.065 | 166,058,000 | +904,000 | 0.96% | 10,793,770 |
| 2024-07-30 | 2024-07-26 | 0.070 | 165,154,000 | +76,000 | 0.96% | 11,560,780 |
| 2024-07-29 | 2024-07-25 | 0.073 | 165,078,000 | -20,000 | 0.96% | 12,050,694 |
| 2024-07-26 | 2024-07-24 | 0.075 | 165,098,000 | -456,000 | 0.96% | 12,382,350 |
| 2024-07-25 | 2024-07-23 | 0.080 | 165,554,000 | +560,000 | 0.96% | 13,244,320 |
| 2024-07-24 | 2024-07-22 | 0.080 | 164,994,000 | +6,132,000 | 0.96% | 13,199,520 |
| 2024-07-23 | 2024-07-19 | 0.074 | 158,862,000 | +8,000 | 0.92% | 11,755,788 |
| 2024-07-22 | 2024-07-18 | 0.076 | 158,854,000 | +316,000 | 0.92% | 12,072,904 |
| 2024-07-19 | 2024-07-17 | 0.076 | 158,538,000 | +720,000 | 0.92% | 12,048,888 |
| 2024-07-18 | 2024-07-16 | 0.079 | 157,818,000 | -68,000 | 0.92% | 12,467,622 |
| 2024-07-17 | 2024-07-15 | 0.080 | 157,886,000 | -212,000 | 0.92% | 12,630,880 |
| 2024-07-16 | 2024-07-12 | 0.080 | 158,098,000 | -668,000 | 0.92% | 12,647,840 |
| 2024-07-15 | 2024-07-11 | 0.081 | 158,766,000 | +52,000 | 0.92% | 12,860,046 |
| 2024-07-12 | 2024-07-10 | 0.083 | 158,714,000 | +2,336,000 | 0.92% | 13,173,262 |
| 2024-07-11 | 2024-07-09 | 0.085 | 156,378,000 | +620,000 | 0.91% | 13,292,130 |
| 2024-07-10 | 2024-07-08 | 0.070 | 155,758,000 | -1,848,000 | 0.90% | 10,903,060 |
| 2024-07-09 | 2024-07-05 | 0.075 | 157,606,000 | +1,712,000 | 0.92% | 11,820,450 |
| 2024-07-08 | 2024-07-04 | 0.085 | 155,894,000 | -152,000 | 0.91% | 13,250,990 |
| 2024-07-05 | 2024-07-03 | 0.093 | 156,046,000 | -4,032,000 | 0.91% | 14,512,278 |
| 2024-07-04 | 2024-07-02 | 0.097 | 160,078,000 | -236,000 | 0.93% | 15,527,566 |
| 2024-07-03 | 2024-06-28 | 0.096 | 160,314,000 | -1,392,000 | 0.93% | 15,390,144 |
| 2024-07-02 | 2024-06-27 | 0.101 | 161,706,000 | +5,732,000 | 0.94% | 16,332,306 |
| 2024-06-28 | 2024-06-26 | 0.114 | 155,974,000 | +1,184,000 | 0.91% | 17,781,036 |
| 2024-06-27 | 2024-06-25 | 0.117 | 154,790,000 | +352,000 | 0.90% | 18,110,430 |
| 2024-06-26 | 2024-06-24 | 0.115 | 154,438,000 | +348,000 | 0.90% | 17,760,370 |
| 2024-06-25 | 2024-06-21 | 0.108 | 154,090,000 | -828,000 | 0.89% | 16,641,720 |
| 2024-06-24 | 2024-06-20 | 0.108 | 154,918,000 | -2,720,000 | 0.90% | 16,731,144 |
| 2024-06-21 | 2024-06-19 | 0.085 | 157,638,000 | -2,828,000 | 0.92% | 13,399,230 |
| 2024-06-20 | 2024-06-18 | 0.090 | 160,466,000 | -360,000 | 0.93% | 14,441,940 |
| 2024-06-19 | 2024-06-17 | 0.097 | 160,826,000 | -4,468,000 | 0.93% | 15,600,122 |
| 2024-06-18 | 2024-06-14 | 0.093 | 165,294,000 | +3,908,000 | 0.96% | 15,372,342 |
| 2024-06-17 | 2024-06-13 | 0.123 | 161,386,000 | -1,536,000 | 0.94% | 19,850,478 |
| 2024-06-14 | 2024-06-12 | 0.095 | 162,922,000 | -1,416,000 | 0.95% | 15,477,590 |
| 2024-06-13 | 2024-06-11 | 0.076 | 164,338,000 | +2,380,000 | 0.95% | 12,489,688 |
| 2024-06-12 | 2024-06-07 | 0.054 | 161,958,000 | +3,220,000 | 0.94% | 8,745,732 |
| 2024-06-11 | 2024-06-06 | 0.039 | 158,738,000 | -2,524,000 | 0.92% | 6,190,782 |
| 2024-06-07 | 2024-06-05 | 0.028 | 161,262,000 | +3,380,000 | 0.94% | 4,515,336 |
| 2024-06-06 | 2024-06-04 | 0.029 | 157,882,000 | +13,340,000 | 0.92% | 4,578,578 |
| 2024-06-05 | 2024-06-03 | 0.032 | 144,542,000 | +23,244,000 | 0.84% | 4,625,344 |
| 2024-06-04 | 2024-05-31 | 0.125 | 121,298,000 | -80,000 | 0.70% | 15,162,250 |
| 2024-06-03 | 2024-05-30 | 0.130 | 121,378,000 | +148,000 | 0.70% | 15,779,140 |
| 2024-05-31 | 2024-05-29 | 0.143 | 121,230,000 | +88,000 | 0.70% | 17,335,890 |
| 2024-05-30 | 2024-05-28 | 0.149 | 121,142,000 | +92,000 | 0.70% | 18,050,158 |
| 2024-05-29 | 2024-05-27 | 0.150 | 121,050,000 | +4,000 | 0.70% | 18,157,500 |
| 2024-05-28 | 2024-05-24 | 0.150 | 121,046,000 | -1,944,000 | 0.70% | 18,156,900 |
| 2024-05-27 | 2024-05-23 | 0.150 | 122,990,000 | +36,000 | 0.71% | 18,448,500 |
| 2024-05-24 | 2024-05-22 | 0.152 | 122,954,000 | +148,000 | 0.71% | 18,689,008 |
| 2024-05-23 | 2024-05-21 | 0.153 | 122,806,000 | -8,000 | 0.71% | 18,789,318 |
| 2024-05-22 | 2024-05-20 | 0.151 | 122,814,000 | +5,372,000 | 0.71% | 18,544,914 |
| 2024-05-21 | 2024-05-17 | 0.153 | 117,442,000 | +1,208,000 | 0.68% | 17,968,626 |
| 2024-05-20 | 2024-05-16 | 0.154 | 116,234,000 | +188,000 | 0.68% | 17,900,036 |
| 2024-05-17 | 2024-05-14 | 0.158 | 116,046,000 | +2,100,000 | 0.67% | 18,335,268 |
| 2024-05-16 | 2024-05-13 | 0.154 | 113,946,000 | +48,000 | 0.66% | 17,547,684 |
| 2024-05-14 | 2024-05-10 | 0.145 | 113,898,000 | -12,000 | 0.66% | 16,515,210 |
| 2024-05-13 | 2024-05-09 | 0.142 | 113,910,000 | -476,000 | 0.66% | 16,175,220 |
| 2024-05-10 | 2024-05-08 | 0.152 | 114,386,000 | -212,000 | 0.66% | 17,386,672 |
| 2024-05-09 | 2024-05-07 | 0.160 | 114,598,000 | -1,400,000 | 0.67% | 18,335,680 |
| 2024-05-08 | 2024-05-06 | 0.164 | 115,998,000 | +52,000 | 0.67% | 19,023,672 |
| 2024-05-07 | 2024-05-03 | 0.170 | 115,946,000 | +140,000 | 0.67% | 19,710,820 |
| 2024-05-06 | 2024-05-02 | 0.169 | 115,806,000 | -100,000 | 0.67% | 19,571,214 |
| 2024-05-03 | 2024-04-30 | 0.166 | 115,906,000 | -4,000 | 0.67% | 19,240,396 |
| 2024-05-02 | 2024-04-29 | 0.175 | 115,910,000 | -96,000 | 0.67% | 20,284,250 |
| 2024-04-30 | 2024-04-26 | 0.169 | 116,006,000 | +212,000 | 0.67% | 19,605,014 |
| 2024-04-29 | 2024-04-25 | 0.169 | 115,794,000 | -180,000 | 0.67% | 19,569,186 |
| 2024-04-26 | 2024-04-24 | 0.170 | 115,974,000 | +932,000 | 0.67% | 19,715,580 |
| 2024-04-25 | 2024-04-23 | 0.175 | 115,042,000 | -304,000 | 0.67% | 20,132,350 |
| 2024-04-24 | 2024-04-22 | 0.170 | 115,346,000 | -68,000 | 0.67% | 19,608,820 |
| 2024-04-23 | 2024-04-19 | 0.177 | 115,414,000 | +128,000 | 0.67% | 20,428,278 |
| 2024-04-22 | 2024-04-18 | 0.178 | 115,286,000 | -52,000 | 0.67% | 20,520,908 |
| 2024-04-19 | 2024-04-17 | 0.180 | 115,338,000 | -16,000 | 0.67% | 20,760,840 |
| 2024-04-18 | 2024-04-16 | 0.181 | 115,354,000 | +80,000 | 0.67% | 20,879,074 |
| 2024-04-17 | 2024-04-15 | 0.183 | 115,274,000 | +92,000 | 0.67% | 21,095,142 |
| 2024-04-16 | 2024-04-12 | 0.182 | 115,182,000 | -112,000 | 0.67% | 20,963,124 |
| 2024-04-15 | 2024-04-11 | 0.183 | 115,294,000 | +16,000 | 0.67% | 21,098,802 |
| 2024-04-12 | 2024-04-10 | 0.180 | 115,278,000 | +40,000 | 0.67% | 20,750,040 |
| 2024-04-11 | 2024-04-09 | 0.184 | 115,238,000 | +240,000 | 0.67% | 21,203,792 |
| 2024-04-10 | 2024-04-08 | 0.176 | 114,998,000 | +412,000 | 0.67% | 20,239,648 |
| 2024-04-09 | 2024-04-05 | 0.188 | 114,586,000 | +156,000 | 0.67% | 21,542,168 |
| 2024-04-08 | 2024-04-03 | 0.184 | 114,430,000 | +112,000 | 0.66% | 21,055,120 |
| 2024-04-05 | 2024-04-02 | 0.185 | 114,318,000 | +1,852,000 | 0.66% | 21,148,830 |
| 2024-04-03 | 2024-03-28 | 0.182 | 112,466,000 | +80,000 | 0.65% | 20,468,812 |
| 2024-04-02 | 2024-03-27 | 0.182 | 112,386,000 | +56,000 | 0.65% | 20,454,252 |
| 2024-03-28 | 2024-03-26 | 0.178 | 112,330,000 | -20,000 | 0.65% | 19,994,740 |
| 2024-03-27 | 2024-03-25 | 0.187 | 112,350,000 | +12,000 | 0.65% | 21,009,450 |
| 2024-03-26 | 2024-03-22 | 0.185 | 112,338,000 | -168,000 | 0.65% | 20,782,530 |
| 2024-03-25 | 2024-03-21 | 0.177 | 112,506,000 | +8,000 | 0.65% | 19,913,562 |
| 2024-03-22 | 2024-03-20 | 0.184 | 112,498,000 | +216,000 | 0.65% | 20,699,632 |
| 2024-03-21 | 2024-03-19 | 0.192 | 112,282,000 | +20,000 | 0.65% | 21,558,144 |
| 2024-03-20 | 2024-03-18 | 0.194 | 112,262,000 | +16,000 | 0.65% | 21,778,828 |
| 2024-03-19 | 2024-03-15 | 0.194 | 112,246,000 | -28,000 | 0.65% | 21,775,724 |
| 2024-03-18 | 2024-03-14 | 0.192 | 112,274,000 | +248,000 | 0.65% | 21,556,608 |
| 2024-03-15 | 2024-03-13 | 0.192 | 112,026,000 | -164,000 | 0.65% | 21,508,992 |
| 2024-03-14 | 2024-03-12 | 0.190 | 112,190,000 | -52,000 | 0.65% | 21,316,100 |
| 2024-03-13 | 2024-03-11 | 0.190 | 112,242,000 | +32,000 | 0.65% | 21,325,980 |
| 2024-03-12 | 2024-03-08 | 0.190 | 112,210,000 | +180,000 | 0.65% | 21,319,900 |
| 2024-03-11 | 2024-03-07 | 0.193 | 112,030,000 | +632,000 | 0.65% | 21,621,790 |
| 2024-03-08 | 2024-03-06 | 0.194 | 111,398,000 | -812,000 | 0.65% | 21,611,212 |
| 2024-03-07 | 2024-03-05 | 0.187 | 112,210,000 | +452,000 | 0.65% | 20,983,270 |
| 2024-03-06 | 2024-03-04 | 0.199 | 111,758,000 | +2,388,000 | 0.65% | 22,239,842 |
| 2024-03-05 | 2024-03-01 | 0.198 | 109,370,000 | +1,720,000 | 0.64% | 21,655,260 |
| 2024-03-04 | 2024-02-29 | 0.193 | 107,650,000 | +2,032,000 | 0.63% | 20,776,450 |
| 2024-03-01 | 2024-02-28 | 0.192 | 105,618,000 | -456,000 | 0.61% | 20,278,656 |
| 2024-02-29 | 2024-02-27 | 0.202 | 106,074,000 | -5,096,000 | 0.62% | 21,426,948 |
| 2024-02-27 | 2024-02-23 | 0.179 | 111,170,000 | +1,284,000 | 0.65% | 19,899,430 |
| 2024-02-26 | 2024-02-22 | 0.178 | 109,886,000 | +348,000 | 0.64% | 19,559,708 |
| 2024-02-23 | 2024-02-21 | 0.175 | 109,538,000 | -744,000 | 0.64% | 19,169,150 |
| 2024-02-22 | 2024-02-20 | 0.175 | 110,282,000 | +832,000 | 0.64% | 19,299,350 |
| 2024-02-21 | 2024-02-19 | 0.184 | 109,450,000 | +48,000 | 0.64% | 20,138,800 |
| 2024-02-20 | 2024-02-16 | 0.188 | 109,402,000 | -140,000 | 0.64% | 20,567,576 |
| 2024-02-19 | 2024-02-15 | 0.182 | 109,542,000 | -124,000 | 0.64% | 19,936,644 |
| 2024-02-16 | 2024-02-14 | 0.183 | 109,666,000 | +200,000 | 0.64% | 20,068,878 |
| 2024-02-15 | 2024-02-09 | 0.180 | 109,466,000 | +1,152,000 | 0.64% | 19,703,880 |
| 2024-02-14 | 2024-02-07 | 0.186 | 108,314,000 | +140,000 | 0.63% | 20,146,404 |
| 2024-02-08 | 2024-02-06 | 0.189 | 108,174,000 | +8,000 | 0.63% | 20,444,886 |
| 2024-02-07 | 2024-02-05 | 0.190 | 108,166,000 | -372,000 | 0.63% | 20,551,540 |
| 2024-02-06 | 2024-02-02 | 0.191 | 108,538,000 | +64,000 | 0.63% | 20,730,758 |
| 2024-02-05 | 2024-02-01 | 0.189 | 108,474,000 | +4,616,000 | 0.63% | 20,501,586 |
| 2024-02-02 | 2024-01-31 | 0.188 | 103,858,000 | -28,000 | 0.60% | 19,525,304 |
| 2024-02-01 | 2024-01-30 | 0.184 | 103,886,000 | -572,000 | 0.60% | 19,115,024 |
| 2024-01-31 | 2024-01-29 | 0.180 | 104,458,000 | +2,692,000 | 0.61% | 18,802,440 |
| 2024-01-30 | 2024-01-26 | 0.193 | 101,766,000 | +2,788,000 | 0.59% | 19,640,838 |
| 2024-01-29 | 2024-01-25 | 0.167 | 98,978,000 | +1,096,000 | 0.57% | 16,529,326 |
| 2024-01-26 | 2024-01-24 | 0.180 | 97,882,000 | +684,000 | 0.57% | 17,618,760 |
| 2024-01-25 | 2024-01-23 | 0.181 | 97,198,000 | -40,000 | 0.56% | 17,592,838 |
| 2024-01-24 | 2024-01-22 | 0.185 | 97,238,000 | +982,000 | 0.56% | 17,989,030 |
| 2024-01-23 | 2024-01-19 | 0.184 | 96,256,000 | +24,000 | 0.56% | 17,711,104 |
| 2024-01-22 | 2024-01-18 | 0.167 | 96,232,000 | +548,000 | 0.56% | 16,070,744 |
| 2024-01-19 | 2024-01-17 | 0.178 | 95,684,000 | +752,000 | 0.56% | 17,031,752 |
| 2024-01-18 | 2024-01-16 | 0.185 | 94,932,000 | -180,000 | 0.55% | 17,562,420 |
| 2024-01-17 | 2024-01-15 | 0.185 | 95,112,000 | -528,000 | 0.55% | 17,595,720 |
| 2024-01-16 | 2024-01-12 | 0.184 | 95,640,000 | +672,000 | 0.56% | 17,597,760 |
| 2024-01-15 | 2024-01-11 | 0.189 | 94,968,000 | -8,000 | 0.55% | 17,948,952 |
| 2024-01-12 | 2024-01-10 | 0.185 | 94,976,000 | +412,000 | 0.55% | 17,570,560 |
| 2024-01-11 | 2024-01-09 | 0.194 | 94,564,000 | -184,000 | 0.55% | 18,345,416 |
| 2024-01-10 | 2024-01-08 | 0.194 | 94,748,000 | +3,144,000 | 0.55% | 18,381,112 |
| 2024-01-09 | 2024-01-05 | 0.214 | 91,604,000 | +76,000 | 0.53% | 19,603,256 |
| 2024-01-08 | 2024-01-04 | 0.215 | 91,528,000 | +1,088,000 | 0.53% | 19,678,520 |
| 2024-01-05 | 2024-01-03 | 0.216 | 90,440,000 | -308,000 | 0.53% | 19,535,040 |
| 2024-01-04 | 2024-01-02 | 0.219 | 90,748,000 | -308,000 | 0.53% | 19,873,812 |
| 2024-01-03 | 2023-12-29 | 0.205 | 91,056,000 | +36,000 | 0.53% | 18,666,480 |
| 2024-01-02 | 2023-12-28 | 0.205 | 91,020,000 | -792,000 | 0.53% | 18,659,100 |
| 2023-12-29 | 2023-12-27 | 0.202 | 91,812,000 | +104,000 | 0.53% | 18,546,024 |
| 2023-12-28 | 2023-12-22 | 0.218 | 91,708,000 | +1,124,000 | 0.53% | 19,992,344 |
| 2023-12-27 | 2023-12-21 | 0.205 | 90,584,000 | +3,688,000 | 0.53% | 18,569,720 |
| 2023-12-22 | 2023-12-20 | 0.220 | 86,896,000 | +740,000 | 0.50% | 19,117,120 |
| 2023-12-21 | 2023-12-19 | 0.219 | 86,156,000 | -20,000 | 0.50% | 18,868,164 |
| 2023-12-20 | 2023-12-18 | 0.217 | 86,176,000 | +1,560,000 | 0.50% | 18,700,192 |
| 2023-12-19 | 2023-12-15 | 0.229 | 84,616,000 | +896,000 | 0.49% | 19,377,064 |
| 2023-12-18 | 2023-12-14 | 0.230 | 83,720,000 | -442,000 | 0.49% | 19,255,600 |
| 2023-12-15 | 2023-12-13 | 0.201 | 84,162,000 | +1,144,000 | 0.49% | 16,916,562 |
| 2023-12-14 | 2023-12-12 | 0.200 | 83,018,000 | -272,000 | 0.48% | 16,603,600 |
| 2023-12-13 | 2023-12-11 | 0.208 | 83,290,000 | +200,000 | 0.48% | 17,324,320 |
| 2023-12-12 | 2023-12-08 | 0.226 | 83,090,000 | +2,312,000 | 0.48% | 18,778,340 |
| 2023-12-11 | 2023-12-07 | 0.232 | 80,778,000 | +412,000 | 0.47% | 18,740,496 |
| 2023-12-08 | 2023-12-06 | 0.227 | 80,366,000 | +728,000 | 0.47% | 18,243,082 |
| 2023-12-07 | 2023-12-05 | 0.208 | 79,638,000 | +2,800,000 | 0.46% | 16,564,704 |
| 2023-12-06 | 2023-12-04 | 0.230 | 76,838,000 | +1,228,000 | 0.45% | 17,672,740 |
| 2023-12-05 | 2023-12-01 | 0.247 | 75,610,000 | +36,000 | 0.44% | 18,675,670 |
| 2023-12-04 | 2023-11-30 | 0.246 | 75,574,000 | +1,328,000 | 0.44% | 18,591,204 |
| 2023-12-01 | 2023-11-29 | 0.249 | 74,246,000 | +1,276,000 | 0.43% | 18,487,254 |
| 2023-11-30 | 2023-11-28 | 0.265 | 72,970,000 | +100,000 | 0.42% | 19,337,050 |
| 2023-11-29 | 2023-11-27 | 0.270 | 72,870,000 | +68,000 | 0.42% | 19,674,900 |
| 2023-11-28 | 2023-11-24 | 0.285 | 72,802,000 | +72,000 | 0.42% | 20,748,570 |
| 2023-11-27 | 2023-11-23 | 0.295 | 72,730,000 | -60,000 | 0.42% | 21,455,350 |
| 2023-11-24 | 2023-11-22 | 0.300 | 72,790,000 | +5,664,000 | 0.42% | 21,837,000 |
| 2023-11-23 | 2023-11-21 | 0.270 | 67,126,000 | +2,274,000 | 0.39% | 18,124,020 |
| 2023-11-22 | 2023-11-20 | 0.280 | 64,852,000 | +1,188,000 | 0.38% | 18,158,560 |
| 2023-11-21 | 2023-11-17 | 0.315 | 63,664,000 | +724,000 | 0.37% | 20,054,160 |
| 2023-11-20 | 2023-11-16 | 0.315 | 62,940,000 | +1,824,000 | 0.37% | 19,826,100 |
| 2023-11-17 | 2023-11-15 | 0.315 | 61,116,000 | +1,640,000 | 0.35% | 19,251,540 |
| 2023-11-16 | 2023-11-14 | 0.310 | 59,476,000 | +132,000 | 0.35% | 18,437,560 |
| 2023-11-15 | 2023-11-13 | 0.290 | 59,344,000 | +400,000 | 0.34% | 17,209,760 |
| 2023-11-14 | 2023-11-10 | 0.290 | 58,944,000 | +760,000 | 0.34% | 17,093,760 |
| 2023-11-13 | 2023-11-09 | 0.300 | 58,184,000 | +1,120,000 | 0.34% | 17,455,200 |
| 2023-11-10 | 2023-11-08 | 0.300 | 57,064,000 | +416,000 | 0.33% | 17,119,200 |
| 2023-11-09 | 2023-11-07 | 0.285 | 56,648,000 | +2,132,000 | 0.33% | 16,144,680 |
| 2023-11-08 | 2023-11-06 | 0.325 | 54,516,000 | -548,000 | 0.32% | 17,717,700 |
| 2023-11-07 | 2023-11-03 | 0.255 | 55,064,000 | -300,000 | 0.32% | 14,041,320 |
| 2023-11-06 | 2023-11-02 | 0.249 | 55,364,000 | +60,000 | 0.32% | 13,785,636 |
| 2023-11-03 | 2023-11-01 | 0.255 | 55,304,000 | +1,220,000 | 0.32% | 14,102,520 |
| 2023-11-02 | 2023-10-31 | 0.250 | 54,084,000 | +820,000 | 0.31% | 13,521,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 53,264,000 | +1,136,000 | 0.31% | 13,209,472 |
| 2023-10-31 | 2023-10-27 | 0.240 | 52,128,000 | +1,232,000 | 0.30% | 12,510,720 |
| 2023-10-30 | 2023-10-26 | 0.245 | 50,896,000 | +3,376,000 | 0.30% | 12,469,520 |
| 2023-10-27 | 2023-10-25 | 0.236 | 47,520,000 | +2,336,000 | 0.28% | 11,214,720 |
| 2023-10-26 | 2023-10-24 | 0.236 | 45,184,000 | -240,000 | 0.26% | 10,663,424 |
| 2023-10-25 | 2023-10-20 | 0.232 | 45,424,000 | -300,000 | 0.26% | 10,538,368 |
| 2023-10-24 | 2023-10-19 | 0.181 | 45,724,000 | +152,000 | 0.27% | 8,276,044 |
| 2023-10-20 | 2023-10-18 | 0.205 | 45,572,000 | +20,000 | 0.26% | 9,342,260 |
| 2023-10-19 | 2023-10-17 | 0.233 | 45,552,000 | +292,000 | 0.26% | 10,613,616 |
| 2023-10-18 | 2023-10-16 | 0.300 | 45,260,000 | +3,796,000 | 0.26% | 13,578,000 |
| 2023-10-17 | 2023-10-13 | 0.191 | 41,464,000 | +2,448,000 | 0.24% | 7,919,624 |
| 2023-10-16 | 2023-10-12 | 0.150 | 39,016,000 | -844,000 | 0.23% | 5,852,400 |
| 2023-10-13 | 2023-10-11 | 0.125 | 39,860,000 | +4,808,000 | 0.23% | 4,982,500 |
| 2023-10-12 | 2023-10-10 | 0.118 | 35,052,000 | -384,000 | 0.20% | 4,136,136 |
| 2023-10-11 | 2023-10-09 | 0.106 | 35,436,000 | -1,904,000 | 0.21% | 3,756,216 |
| 2023-10-10 | 2023-10-06 | 0.102 | 37,340,000 | +3,732,000 | 0.22% | 3,808,680 |
| 2023-10-09 | 2023-10-05 | 0.106 | 33,608,000 | -500,000 | 0.20% | 3,562,448 |
| 2023-10-06 | 2023-10-04 | 0.100 | 34,108,000 | -3,744,000 | 0.20% | 3,410,800 |
| 2023-10-05 | 2023-10-03 | 0.098 | 37,852,000 | +1,352,000 | 0.22% | 3,709,496 |
| 2023-10-04 | 2023-09-29 | 0.092 | 36,500,000 | +2,048,000 | 0.21% | 3,358,000 |
| 2023-10-03 | 2023-09-28 | 0.084 | 34,452,000 | +1,260,000 | 0.20% | 2,893,968 |
| 2023-09-29 | 2023-09-27 | 0.079 | 33,192,000 | +168,000 | 0.19% | 2,622,168 |
| 2023-09-28 | 2023-09-26 | 0.078 | 33,024,000 | +136,000 | 0.19% | 2,575,872 |
| 2023-09-27 | 2023-09-25 | 0.079 | 32,888,000 | +7,292,000 | 0.19% | 2,598,152 |
| 2023-09-26 | 2023-09-22 | 0.078 | 25,596,000 | +5,108,000 | 0.15% | 1,996,488 |
| 2023-09-25 | 2023-09-21 | 0.074 | 20,488,000 | -156,000 | 0.12% | 1,516,112 |
| 2023-09-22 | 2023-09-20 | 0.069 | 20,644,000 | -824,000 | 0.12% | 1,424,436 |
| 2023-09-19 | 2023-09-15 | 0.064 | 21,468,000 | -160,000 | 0.12% | 1,373,952 |
| 2023-09-18 | 2023-09-14 | 0.060 | 21,628,000 | -160,000 | 0.13% | 1,297,680 |
| 2023-09-15 | 2023-09-13 | 0.056 | 21,788,000 | -200,000 | 0.13% | 1,220,128 |
| 2023-09-14 | 2023-09-12 | 0.049 | 21,988,000 | +200,000 | 0.13% | 1,077,412 |
| 2023-09-12 | 2023-09-07 | 0.052 | 21,788,000 | +304,000 | 0.13% | 1,132,976 |
| 2023-09-11 | 2023-09-06 | 0.053 | 21,484,000 | +500,000 | 0.12% | 1,138,652 |
| 2023-09-07 | 2023-09-05 | 0.053 | 20,984,000 | +1,708,000 | 0.12% | 1,112,152 |
| 2023-08-31 | 2023-08-29 | 0.057 | 19,276,000 | +660,000 | 0.11% | 1,098,732 |
| 2023-08-30 | 2023-08-28 | 0.054 | 18,616,000 | +200,000 | 0.11% | 1,005,264 |
| 2023-08-23 | 2023-08-21 | 0.061 | 18,416,000 | -200,000 | 0.11% | 1,123,376 |
| 2023-08-22 | 2023-08-18 | 0.058 | 18,616,000 | +188,000 | 0.11% | 1,079,728 |
| 2023-08-18 | 2023-08-16 | 0.057 | 18,428,000 | -548,000 | 0.11% | 1,050,396 |
| 2023-08-17 | 2023-08-15 | 0.053 | 18,976,000 | -2,360,000 | 0.11% | 1,005,728 |
| 2023-08-14 | 2023-08-10 | 0.051 | 21,336,000 | -132,000 | 0.12% | 1,088,136 |
| 2023-08-10 | 2023-08-08 | 0.050 | 21,468,000 | +228,000 | 0.12% | 1,073,400 |
| 2023-08-09 | 2023-08-07 | 0.050 | 21,240,000 | +92,000 | 0.12% | 1,062,000 |
| 2023-08-08 | 2023-08-04 | 0.051 | 21,148,000 | -92,000 | 0.12% | 1,078,548 |
| 2023-08-03 | 2023-08-01 | 0.052 | 21,240,000 | +168,000 | 0.12% | 1,104,480 |
| 2023-08-01 | 2023-07-28 | 0.052 | 21,072,000 | -144,000 | 0.12% | 1,095,744 |
| 2023-07-31 | 2023-07-27 | 0.051 | 21,216,000 | +624,000 | 0.12% | 1,082,016 |
| 2023-07-28 | 2023-07-26 | 0.058 | 20,592,000 | +188,000 | 0.12% | 1,194,336 |
| 2023-07-19 | 2023-07-14 | 0.076 | 20,404,000 | +32,000 | 0.12% | 1,550,704 |
| 2023-07-11 | 2023-07-07 | 0.080 | 20,372,000 | +296,000 | 0.12% | 1,629,760 |
| 2023-07-10 | 2023-07-06 | 0.078 | 20,076,000 | +252,000 | 0.12% | 1,565,928 |
| 2023-07-07 | 2023-07-05 | 0.078 | 19,824,000 | -660,000 | 0.12% | 1,546,272 |
| 2023-07-03 | 2023-06-29 | 0.081 | 20,484,000 | +2,180,000 | 0.12% | 1,659,204 |
| 2023-06-29 | 2023-06-27 | 0.089 | 18,304,000 | -340,000 | 0.11% | 1,629,056 |
| 2023-06-27 | 2023-06-23 | 0.084 | 18,644,000 | +48,000 | 0.11% | 1,566,096 |
| 2023-06-23 | 2023-06-20 | 0.081 | 18,596,000 | +908,000 | 0.11% | 1,506,276 |
| 2023-06-21 | 2023-06-19 | 0.092 | 17,688,000 | -96,000 | 0.10% | 1,627,296 |
| 2023-06-19 | 2023-06-15 | 0.070 | 17,784,000 | +1,756,000 | 0.10% | 1,244,880 |
| 2023-06-16 | 2023-06-14 | 0.067 | 16,028,000 | +60,000 | 0.09% | 1,073,876 |
| 2023-06-15 | 2023-06-13 | 0.066 | 15,968,000 | +708,000 | 0.09% | 1,053,888 |
| 2023-06-14 | 2023-06-12 | 0.064 | 15,260,000 | +328,000 | 0.09% | 976,640 |
| 2023-06-09 | 2023-06-07 | 0.063 | 14,932,000 | +256,000 | 0.09% | 940,716 |
| 2023-05-25 | 2023-05-23 | 0.069 | 14,676,000 | +424,000 | 0.09% | 1,012,644 |
| 2023-05-24 | 2023-05-22 | 0.068 | 14,252,000 | -2,440,000 | 0.08% | 969,136 |
| 2023-05-22 | 2023-05-18 | 0.067 | 16,692,000 | -2,408,000 | 0.10% | 1,118,364 |
| 2023-05-19 | 2023-05-17 | 0.070 | 19,100,000 | -9,904,000 | 0.11% | 1,337,000 |
| 2023-05-17 | 2023-05-15 | 0.059 | 29,004,000 | -4,000 | 0.17% | 1,711,236 |
| 2023-05-16 | 2023-05-12 | 0.059 | 29,008,000 | +104,000 | 0.17% | 1,711,472 |
| 2023-05-09 | 2023-05-05 | 0.050 | 28,904,000 | -60,000 | 0.17% | 1,445,200 |
| 2023-05-05 | 2023-05-03 | 0.052 | 28,964,000 | +464,000 | 0.17% | 1,506,128 |
| 2023-05-04 | 2023-05-02 | 0.054 | 28,500,000 | +3,116,000 | 0.17% | 1,539,000 |
| 2023-05-03 | 2023-04-28 | 0.048 | 25,384,000 | +1,292,000 | 0.15% | 1,218,432 |
| 2023-04-28 | 2023-04-26 | 0.044 | 24,092,000 | +1,192,000 | 0.14% | 1,060,048 |
| 2023-04-27 | 2023-04-25 | 0.049 | 22,900,000 | +16,000 | 0.13% | 1,122,100 |
| 2023-04-04 | 2023-03-31 | 0.050 | 22,884,000 | +3,124,000 | 0.13% | 1,144,200 |
| 2023-04-03 | 2023-03-30 | 0.046 | 19,760,000 | +5,060,000 | 0.11% | 908,960 |
| 2023-03-31 | 2023-03-29 | 0.042 | 14,700,000 | +600,000 | 0.09% | 617,400 |
| 2023-03-30 | 2023-03-28 | 0.043 | 14,100,000 | +200,000 | 0.08% | 606,300 |
| 2023-03-29 | 2023-03-27 | 0.046 | 13,900,000 | +4,000 | 0.08% | 639,400 |
| 2023-03-24 | 2023-03-22 | 0.046 | 13,896,000 | -200,000 | 0.08% | 639,216 |
| 2023-03-22 | 2023-03-20 | 0.046 | 14,096,000 | +20,000 | 0.08% | 648,416 |
| 2023-03-21 | 2023-03-17 | 0.048 | 14,076,000 | +200,000 | 0.08% | 675,648 |
| 2023-03-17 | 2023-03-15 | 0.049 | 13,876,000 | +40,000 | 0.08% | 679,924 |
| 2023-03-16 | 2023-03-14 | 0.050 | 13,836,000 | +1,120,000 | 0.08% | 691,800 |
| 2023-03-15 | 2023-03-13 | 0.056 | 12,716,000 | +428,000 | 0.07% | 712,096 |
| 2023-03-10 | 2023-03-08 | 0.064 | 12,288,000 | -624,000 | 0.07% | 786,432 |
| 2023-03-08 | 2023-03-06 | 0.063 | 12,912,000 | -440,000 | 0.07% | 813,456 |
| 2023-03-07 | 2023-03-03 | 0.052 | 13,352,000 | +516,000 | 0.08% | 694,304 |
| 2023-03-02 | 2023-02-28 | 0.056 | 12,836,000 | -308,000 | 0.07% | 718,816 |
| 2023-03-01 | 2023-02-27 | 0.056 | 13,144,000 | -156,000 | 0.08% | 736,064 |
| 2023-02-27 | 2023-02-23 | 0.054 | 13,300,000 | -416,000 | 0.08% | 718,200 |
| 2023-02-22 | 2023-02-20 | 0.058 | 13,716,000 | -344,000 | 0.08% | 795,528 |
| 2023-02-17 | 2023-02-15 | 0.054 | 14,060,000 | +20,000 | 0.08% | 759,240 |
| 2023-02-15 | 2023-02-13 | 0.055 | 14,040,000 | -16,000 | 0.08% | 772,200 |
| 2023-02-14 | 2023-02-10 | 0.057 | 14,056,000 | +4,000 | 0.08% | 801,192 |
| 2023-02-13 | 2023-02-09 | 0.048 | 14,052,000 | +208,000 | 0.08% | 674,496 |
| 2023-02-10 | 2023-02-08 | 0.049 | 13,844,000 | -680,000 | 0.08% | 678,356 |
| 2023-02-09 | 2023-02-07 | 0.048 | 14,524,000 | +1,108,000 | 0.08% | 697,152 |
| 2023-02-08 | 2023-02-06 | 0.052 | 13,416,000 | -1,208,000 | 0.08% | 697,632 |
| 2023-02-07 | 2023-02-03 | 0.057 | 14,624,000 | -1,944,000 | 0.08% | 833,568 |
| 2023-02-06 | 2023-02-02 | 0.060 | 16,568,000 | +60,000 | 0.10% | 994,080 |
| 2023-02-02 | 2023-01-31 | 0.071 | 16,508,000 | -8,000 | 0.10% | 1,172,068 |
| 2023-02-01 | 2023-01-30 | 0.073 | 16,516,000 | +48,000 | 0.10% | 1,205,668 |
| 2023-01-30 | 2023-01-26 | 0.063 | 16,468,000 | -336,000 | 0.10% | 1,037,484 |
| 2023-01-27 | 2023-01-20 | 0.057 | 16,804,000 | +556,000 | 0.10% | 957,828 |
| 2023-01-26 | 2023-01-19 | 0.049 | 16,248,000 | -52,000 | 0.09% | 796,152 |
| 2023-01-19 | 2023-01-17 | 0.058 | 16,300,000 | +40,000 | 0.09% | 945,400 |
| 2023-01-18 | 2023-01-16 | 0.058 | 16,260,000 | -4,000 | 0.09% | 943,080 |
| 2023-01-16 | 2023-01-12 | 0.063 | 16,264,000 | -2,136,000 | 0.09% | 1,024,632 |
| 2023-01-13 | 2023-01-11 | 0.072 | 18,400,000 | -2,304,000 | 0.11% | 1,324,800 |
| 2023-01-12 | 2023-01-10 | 0.077 | 20,704,000 | -1,124,000 | 0.12% | 1,594,208 |
| 2023-01-11 | 2023-01-09 | 0.077 | 21,828,000 | -2,160,000 | 0.13% | 1,680,756 |
| 2023-01-10 | 2023-01-06 | 0.074 | 23,988,000 | -868,000 | 0.14% | 1,775,112 |
| 2023-01-06 | 2023-01-04 | 0.071 | 24,856,000 | -12,000 | 0.14% | 1,764,776 |
| 2023-01-05 | 2023-01-03 | 0.073 | 24,868,000 | -256,000 | 0.14% | 1,815,364 |
| 2023-01-04 | 2022-12-30 | 0.071 | 25,124,000 | -40,000 | 0.15% | 1,783,804 |
| 2022-12-30 | 2022-12-28 | 0.067 | 25,164,000 | +244,000 | 0.15% | 1,685,988 |
| 2022-12-29 | 2022-12-23 | 0.075 | 24,920,000 | +136,000 | 0.14% | 1,869,000 |
| 2022-12-28 | 2022-12-22 | 0.083 | 24,784,000 | -11,236,000 | 0.14% | 2,057,072 |
| 2022-12-22 | 2022-12-20 | 0.069 | 36,020,000 | +156,000 | 0.21% | 2,485,380 |
| 2022-12-21 | 2022-12-19 | 0.069 | 35,864,000 | -172,000 | 0.21% | 2,474,616 |
| 2022-12-13 | 2022-12-09 | 0.050 | 36,036,000 | +22,488,000 | 0.53% | 1,801,800 |
| 2022-12-12 | 2022-12-08 | 0.042 | 13,548,000 | +276,000 | 0.20% | 569,016 |
| 2022-12-09 | 2022-12-07 | 0.044 | 13,272,000 | -80,000 | 0.20% | 583,968 |
| 2022-12-08 | 2022-12-06 | 0.049 | 13,352,000 | +708,000 | 0.20% | 654,248 |
| 2022-12-07 | 2022-12-05 | 0.069 | 12,644,000 | +288,000 | 0.19% | 872,436 |
| 2022-12-05 | 2022-12-01 | 0.085 | 12,356,000 | -24,000 | 0.18% | 1,050,260 |
| 2022-12-02 | 2022-11-30 | 0.087 | 12,380,000 | -100,000 | 0.18% | 1,077,060 |
| 2022-12-01 | 2022-11-29 | 0.081 | 12,480,000 | +184,000 | 0.18% | 1,010,880 |
| 2022-11-29 | 2022-11-25 | 0.071 | 12,296,000 | -308,000 | 0.18% | 873,016 |
| 2022-11-24 | 2022-11-22 | 0.063 | 12,604,000 | +84,000 | 0.19% | 794,052 |
| 2022-11-22 | 2022-11-18 | 0.061 | 12,520,000 | +28,000 | 0.18% | 763,720 |
| 2022-11-17 | 2022-11-15 | 0.063 | 12,492,000 | +176,000 | 0.18% | 786,996 |
| 2022-11-16 | 2022-11-14 | 0.062 | 12,316,000 | +44,000 | 0.18% | 763,592 |
| 2022-11-15 | 2022-11-11 | 0.052 | 12,272,000 | +684,000 | 0.18% | 638,144 |
| 2022-11-10 | 2022-11-08 | 0.045 | 11,588,000 | -100,000 | 0.17% | 521,460 |
| 2022-11-09 | 2022-11-07 | 0.044 | 11,688,000 | +200,000 | 0.17% | 514,272 |
| 2022-10-27 | 2022-10-25 | 0.042 | 11,488,000 | -4,000 | 0.17% | 482,496 |
| 2022-10-26 | 2022-10-24 | 0.037 | 11,492,000 | -164,000 | 0.17% | 425,204 |
| 2022-10-20 | 2022-10-18 | 0.035 | 11,656,000 | +4,000 | 0.17% | 407,960 |
| 2022-10-19 | 2022-10-17 | 0.038 | 11,652,000 | +164,000 | 0.17% | 442,776 |
| 2022-10-12 | 2022-10-10 | 0.043 | 11,488,000 | -268,000 | 0.17% | 493,984 |
| 2022-10-11 | 2022-10-07 | 0.043 | 11,756,000 | -212,000 | 0.17% | 505,508 |
| 2022-10-10 | 2022-10-06 | 0.043 | 11,968,000 | -44,000 | 0.18% | 514,624 |
| 2022-10-07 | 2022-10-05 | 0.044 | 12,012,000 | +92,000 | 0.18% | 528,528 |
| 2022-10-06 | 2022-10-03 | 0.044 | 11,920,000 | +680,000 | 0.18% | 524,480 |
| 2022-10-03 | 2022-09-29 | 0.045 | 11,240,000 | -172,000 | 0.17% | 505,800 |
| 2022-09-30 | 2022-09-28 | 0.050 | 11,412,000 | +172,000 | 0.17% | 570,600 |
| 2022-09-26 | 2022-09-22 | 0.054 | 11,240,000 | -148,000 | 0.17% | 606,960 |
| 2022-09-21 | 2022-09-19 | 0.054 | 11,388,000 | +8,000 | 0.17% | 614,952 |
| 2022-09-20 | 2022-09-16 | 0.052 | 11,380,000 | +8,000 | 0.17% | 591,760 |
| 2022-09-19 | 2022-09-15 | 0.054 | 11,372,000 | +132,000 | 0.17% | 614,088 |
| 2022-09-14 | 2022-09-09 | 0.051 | 11,240,000 | +4,000 | 0.17% | 573,240 |
| 2022-09-13 | 2022-09-08 | 0.051 | 11,236,000 | +4,000 | 0.17% | 573,036 |
| 2022-09-09 | 2022-09-07 | 0.050 | 11,232,000 | +4,000 | 0.17% | 561,600 |
| 2022-08-09 | 2022-08-05 | 0.054 | 11,228,000 | -16,000 | 0.17% | 606,312 |
| 2022-08-04 | 2022-08-02 | 0.055 | 11,244,000 | +8,000 | 0.17% | 618,420 |
| 2022-08-03 | 2022-08-01 | 0.055 | 11,236,000 | -16,000 | 0.17% | 617,980 |
| 2022-08-01 | 2022-07-28 | 0.054 | 11,252,000 | +24,000 | 0.17% | 607,608 |
| 2022-07-12 | 2022-07-08 | 0.056 | 11,228,000 | +176,000 | 0.17% | 628,768 |
| 2022-07-06 | 2022-07-04 | 0.056 | 11,052,000 | +200,000 | 0.16% | 618,912 |
| 2022-06-24 | 2022-06-22 | 0.058 | 10,852,000 | -304,000 | 0.16% | 629,416 |
| 2022-06-21 | 2022-06-17 | 0.054 | 11,156,000 | +92,000 | 0.16% | 602,424 |
| 2022-03-24 | 2022-03-22 | 0.065 | 11,064,000 | -96,000 | 0.16% | 719,160 |
| 2022-03-23 | 2022-03-21 | 0.047 | 11,160,000 | +96,000 | 0.16% | 524,520 |
| 2022-03-17 | 2022-03-15 | 0.042 | 11,064,000 | -12,000 | 0.16% | 464,688 |
| 2022-03-14 | 2022-03-10 | 0.047 | 11,076,000 | +8,000 | 0.16% | 520,572 |
| 2022-03-11 | 2022-03-09 | 0.047 | 11,068,000 | +4,000 | 0.16% | 520,196 |
| 2022-03-10 | 2022-03-08 | 0.050 | 11,064,000 | -112,000 | 0.16% | 553,200 |
| 2022-03-09 | 2022-03-07 | 0.052 | 11,176,000 | -40,000 | 0.17% | 581,152 |
| 2022-03-04 | 2022-03-02 | 0.059 | 11,216,000 | +152,000 | 0.17% | 661,744 |
| 2022-03-03 | 2022-03-01 | 0.059 | 11,064,000 | -244,000 | 0.16% | 652,776 |
| 2022-03-02 | 2022-02-28 | 0.058 | 11,308,000 | +4,000 | 0.17% | 655,864 |
| 2022-03-01 | 2022-02-25 | 0.056 | 11,304,000 | -88,000 | 0.17% | 633,024 |
| 2022-02-28 | 2022-02-24 | 0.056 | 11,392,000 | -4,000 | 0.17% | 637,952 |
| 2022-02-25 | 2022-02-23 | 0.059 | 11,396,000 | +4,000 | 0.17% | 672,364 |
| 2022-02-24 | 2022-02-22 | 0.059 | 11,392,000 | -48,000 | 0.17% | 672,128 |
| 2022-02-23 | 2022-02-21 | 0.058 | 11,440,000 | +392,000 | 0.17% | 663,520 |
| 2022-02-22 | 2022-02-18 | 0.064 | 11,048,000 | -116,000 | 0.16% | 707,072 |
| 2022-02-21 | 2022-02-17 | 0.065 | 11,164,000 | -20,000 | 0.16% | 725,660 |
| 2022-02-18 | 2022-02-16 | 0.066 | 11,184,000 | +4,000 | 0.17% | 738,144 |
| 2022-02-17 | 2022-02-15 | 0.067 | 11,180,000 | +4,000 | 0.17% | 749,060 |
| 2022-02-16 | 2022-02-14 | 0.062 | 11,176,000 | +132,000 | 0.17% | 692,912 |
| 2022-02-15 | 2022-02-11 | 0.064 | 11,044,000 | -4,000 | 0.16% | 706,816 |
| 2022-02-14 | 2022-02-10 | 0.060 | 11,048,000 | -32,000 | 0.16% | 662,880 |
| 2022-02-11 | 2022-02-09 | 0.060 | 11,080,000 | -8,000 | 0.16% | 664,800 |
| 2022-02-09 | 2022-02-07 | 0.065 | 11,088,000 | +8,000 | 0.16% | 720,720 |
| 2022-02-08 | 2022-02-04 | 0.064 | 11,080,000 | +4,000 | 0.16% | 709,120 |
| 2022-02-07 | 2022-01-31 | 0.059 | 11,076,000 | +32,000 | 0.16% | 653,484 |
| 2022-01-28 | 2022-01-26 | 0.070 | 11,044,000 | -16,000 | 0.16% | 773,080 |
| 2022-01-26 | 2022-01-24 | 0.072 | 11,060,000 | +8,000 | 0.16% | 796,320 |
| 2022-01-25 | 2022-01-21 | 0.073 | 11,052,000 | +4,000 | 0.16% | 806,796 |
| 2022-01-24 | 2022-01-20 | 0.074 | 11,048,000 | +4,000 | 0.16% | 817,552 |
| 2022-01-06 | 2022-01-04 | 0.064 | 11,044,000 | -8,000 | 0.16% | 706,816 |
| 2022-01-04 | 2021-12-31 | 0.062 | 11,052,000 | -4,000 | 0.16% | 685,224 |
| 2021-12-30 | 2021-12-28 | 0.067 | 11,056,000 | +12,000 | 0.16% | 740,752 |
| 2021-12-29 | 2021-12-24 | 0.065 | 11,044,000 | -52,000 | 0.16% | 717,860 |
| 2021-12-28 | 2021-12-22 | 0.068 | 11,096,000 | +12,000 | 0.16% | 754,528 |
| 2021-12-23 | 2021-12-21 | 0.068 | 11,084,000 | +36,000 | 0.16% | 753,712 |
| 2021-12-22 | 2021-12-20 | 0.072 | 11,048,000 | +4,000 | 0.16% | 795,456 |
| 2021-12-20 | 2021-12-16 | 0.066 | 11,044,000 | -4,000 | 0.16% | 728,904 |
| 2021-12-10 | 2021-12-08 | 0.069 | 11,048,000 | -16,000 | 0.16% | 762,312 |
| 2021-12-09 | 2021-12-07 | 0.068 | 11,064,000 | +4,000 | 0.16% | 752,352 |
| 2021-12-08 | 2021-12-06 | 0.070 | 11,060,000 | -72,000 | 0.16% | 774,200 |
| 2021-12-06 | 2021-12-02 | 0.090 | 11,132,000 | +4,000 | 0.16% | 1,001,880 |
| 2021-12-03 | 2021-12-01 | 0.090 | 11,128,000 | +80,000 | 0.16% | 1,001,520 |
| 2021-12-02 | 2021-11-30 | 0.092 | 11,048,000 | -64,000 | 0.16% | 1,016,416 |
| 2021-12-01 | 2021-11-29 | 0.096 | 11,112,000 | -16,000 | 0.16% | 1,066,752 |
| 2021-11-30 | 2021-11-26 | 0.095 | 11,128,000 | +80,000 | 0.16% | 1,057,160 |
| 2021-11-25 | 2021-11-23 | 0.098 | 11,048,000 | -88,000 | 0.16% | 1,082,704 |
| 2021-11-24 | 2021-11-22 | 0.095 | 11,136,000 | +88,000 | 0.16% | 1,057,920 |
| 2021-11-22 | 2021-11-18 | 0.101 | 11,048,000 | -8,000 | 0.16% | 1,115,848 |
| 2021-11-19 | 2021-11-17 | 0.100 | 11,056,000 | +8,000 | 0.16% | 1,105,600 |
| 2021-11-08 | 2021-11-04 | 0.104 | 11,048,000 | -88,000 | 0.16% | 1,148,992 |
| 2021-10-27 | 2021-10-25 | 0.100 | 11,136,000 | -456,000 | 0.16% | 1,113,600 |
| 2021-09-30 | 2021-09-28 | 0.090 | 11,592,000 | +28,000 | 0.17% | 1,043,280 |
| 2021-09-21 | 2021-09-17 | 0.100 | 11,564,000 | -36,000 | 0.17% | 1,156,400 |
| 2021-09-15 | 2021-09-13 | 0.104 | 11,600,000 | +396,000 | 0.17% | 1,206,400 |
| 2021-09-14 | 2021-09-10 | 0.106 | 11,204,000 | +24,000 | 0.17% | 1,187,624 |
| 2021-09-07 | 2021-09-03 | 0.100 | 11,180,000 | +24,000 | 0.17% | 1,118,000 |
| 2021-08-16 | 2021-08-12 | 0.106 | 11,156,000 | +4,000 | 0.16% | 1,182,536 |
| 2021-08-05 | 2021-08-03 | 0.102 | 11,152,000 | -44,000 | 0.16% | 1,137,504 |
| 2021-08-02 | 2021-07-29 | 0.107 | 11,196,000 | +8,000 | 0.17% | 1,197,972 |
| 2021-07-28 | 2021-07-26 | 0.113 | 11,188,000 | +44,000 | 0.17% | 1,264,244 |
| 2021-07-27 | 2021-07-23 | 0.112 | 11,144,000 | -268,000 | 0.16% | 1,248,128 |
| 2021-07-12 | 2021-07-08 | 0.084 | 11,412,000 | +8,000 | 0.17% | 958,608 |
| 2021-06-10 | 2021-06-08 | 0.103 | 11,404,000 | +20,000 | 0.17% | 1,174,612 |
| 2021-06-09 | 2021-06-07 | 0.100 | 11,384,000 | +20,000 | 0.17% | 1,138,400 |
| 2021-06-08 | 2021-06-04 | 0.105 | 11,364,000 | -132,000 | 0.17% | 1,193,220 |
| 2021-06-07 | 2021-06-03 | 0.121 | 11,496,000 | +908,000 | 0.17% | 1,391,016 |
| 2021-06-04 | 2021-06-02 | 0.125 | 10,588,000 | +32,000 | 0.16% | 1,323,500 |
| 2021-06-03 | 2021-06-01 | 0.101 | 10,556,000 | +44,000 | 0.16% | 1,066,156 |
| 2021-06-02 | 2021-05-31 | 0.108 | 10,512,000 | -6,640,000 | 0.16% | 1,135,296 |
| 2021-05-07 | 2021-05-05 | 0.075 | 17,152,000 | +80,000 | 0.25% | 1,286,400 |
| 2021-04-28 | 2021-04-26 | 0.073 | 17,072,000 | -24,000 | 0.25% | 1,246,256 |
| 2021-04-09 | 2021-04-07 | 0.083 | 17,096,000 | -144,000 | 0.25% | 1,418,968 |
| 2021-03-31 | 2021-03-29 | 0.066 | 17,240,000 | -20,000 | 0.25% | 1,137,840 |
| 2021-03-16 | 2021-03-12 | 0.061 | 17,260,000 | -232,000 | 0.26% | 1,052,860 |
| 2021-02-24 | 2021-02-22 | 0.063 | 17,492,000 | -80,000 | 0.26% | 1,101,996 |
| 2021-02-23 | 2021-02-19 | 0.064 | 17,572,000 | -412,000 | 0.26% | 1,124,608 |
| 2021-02-17 | 2021-02-11 | 0.057 | 17,984,000 | -84,000 | 0.27% | 1,025,088 |
| 2021-02-16 | 2021-02-09 | 0.052 | 18,068,000 | +92,000 | 0.27% | 939,536 |
| 2021-02-10 | 2021-02-08 | 0.053 | 17,976,000 | +4,000 | 0.27% | 952,728 |
| 2021-02-09 | 2021-02-05 | 0.053 | 17,972,000 | -352,000 | 0.27% | 952,516 |
| 2021-02-05 | 2021-02-03 | 0.053 | 18,324,000 | +8,000 | 0.27% | 971,172 |
| 2021-02-01 | 2021-01-28 | 0.052 | 18,316,000 | +20,000 | 0.27% | 952,432 |
| 2021-01-28 | 2021-01-26 | 0.056 | 18,296,000 | +32,000 | 0.27% | 1,024,576 |
| 2021-01-27 | 2021-01-25 | 0.055 | 18,264,000 | +44,000 | 0.27% | 1,004,520 |
| 2021-01-26 | 2021-01-22 | 0.056 | 18,220,000 | +432,000 | 0.27% | 1,020,320 |
| 2021-01-25 | 2021-01-21 | 0.057 | 17,788,000 | +60,000 | 0.26% | 1,013,916 |
| 2021-01-22 | 2021-01-20 | 0.055 | 17,728,000 | -272,000 | 0.26% | 975,040 |
| 2021-01-21 | 2021-01-19 | 0.055 | 18,000,000 | -248,000 | 0.27% | 990,000 |
| 2021-01-20 | 2021-01-18 | 0.056 | 18,248,000 | +12,000 | 0.27% | 1,021,888 |
| 2021-01-19 | 2021-01-15 | 0.059 | 18,236,000 | +8,000 | 0.27% | 1,075,924 |
| 2021-01-18 | 2021-01-14 | 0.059 | 18,228,000 | +40,000 | 0.27% | 1,075,452 |
| 2021-01-14 | 2021-01-12 | 0.058 | 18,188,000 | +480,000 | 0.27% | 1,054,904 |
| 2021-01-13 | 2021-01-11 | 0.061 | 17,708,000 | -20,000 | 0.26% | 1,080,188 |
| 2021-01-11 | 2021-01-07 | 0.061 | 17,728,000 | +104,000 | 0.26% | 1,081,408 |
| 2021-01-07 | 2021-01-05 | 0.061 | 17,624,000 | +8,000 | 0.26% | 1,075,064 |
| 2021-01-04 | 2020-12-29 | 0.065 | 17,616,000 | -172,000 | 0.26% | 1,145,040 |
| 2020-12-30 | 2020-12-28 | 0.060 | 17,788,000 | +148,000 | 0.26% | 1,067,280 |
| 2020-12-29 | 2020-12-24 | 0.062 | 17,640,000 | +8,000 | 0.26% | 1,093,680 |
| 2020-12-28 | 2020-12-22 | 0.061 | 17,632,000 | -164,000 | 0.26% | 1,075,552 |
| 2020-12-23 | 2020-12-21 | 0.065 | 17,796,000 | +16,000 | 0.26% | 1,156,740 |
| 2020-12-22 | 2020-12-18 | 0.067 | 17,780,000 | +28,000 | 0.26% | 1,191,260 |
| 2020-12-21 | 2020-12-17 | 0.067 | 17,752,000 | +132,000 | 0.26% | 1,189,384 |
| 2020-12-18 | 2020-12-16 | 0.065 | 17,620,000 | -280,000 | 0.26% | 1,145,300 |
| 2020-12-17 | 2020-12-15 | 0.067 | 17,900,000 | +32,000 | 0.26% | 1,199,300 |
| 2020-12-16 | 2020-12-14 | 0.065 | 17,868,000 | +16,000 | 0.26% | 1,161,420 |
| 2020-12-15 | 2020-12-11 | 0.065 | 17,852,000 | -8,000 | 0.26% | 1,160,380 |
| 2020-12-14 | 2020-12-10 | 0.065 | 17,860,000 | +68,000 | 0.26% | 1,160,900 |
| 2020-12-09 | 2020-12-07 | 0.065 | 17,792,000 | -4,000 | 0.26% | 1,156,480 |
| 2020-12-08 | 2020-12-04 | 0.065 | 17,796,000 | +120,000 | 0.26% | 1,156,740 |
| 2020-12-07 | 2020-12-03 | 0.068 | 17,676,000 | +48,000 | 0.26% | 1,201,968 |
| 2020-12-04 | 2020-12-02 | 0.068 | 17,628,000 | +12,000 | 0.26% | 1,198,704 |
| 2020-12-02 | 2020-11-30 | 0.066 | 17,616,000 | +4,000 | 0.26% | 1,162,656 |
| 2020-11-30 | 2020-11-26 | 0.063 | 17,612,000 | -100,000 | 0.26% | 1,109,556 |
| 2020-11-26 | 2020-11-24 | 0.072 | 17,712,000 | -48,000 | 0.26% | 1,275,264 |
| 2020-11-25 | 2020-11-23 | 0.072 | 17,760,000 | +28,000 | 0.26% | 1,278,720 |
| 2020-11-24 | 2020-11-20 | 0.072 | 17,732,000 | +88,000 | 0.26% | 1,276,704 |
| 2020-11-23 | 2020-11-19 | 0.072 | 17,644,000 | -40,000 | 0.26% | 1,270,368 |
| 2020-11-20 | 2020-11-18 | 0.072 | 17,684,000 | +72,000 | 0.26% | 1,273,248 |
| 2020-11-19 | 2020-11-17 | 0.073 | 17,612,000 | +4,000 | 0.26% | 1,285,676 |
| 2020-11-10 | 2020-11-06 | 0.075 | 17,608,000 | -484,000 | 0.26% | 1,320,600 |
| 2020-11-06 | 2020-11-04 | 0.072 | 18,092,000 | +32,000 | 0.27% | 1,302,624 |
| 2020-11-05 | 2020-11-03 | 0.070 | 18,060,000 | +8,000 | 0.27% | 1,264,200 |
| 2020-11-04 | 2020-11-02 | 0.073 | 18,052,000 | -4,000 | 0.27% | 1,317,796 |
| 2020-10-29 | 2020-10-27 | 0.070 | 18,056,000 | +284,000 | 0.27% | 1,263,920 |
| 2020-10-28 | 2020-10-23 | 0.074 | 17,772,000 | +188,000 | 0.26% | 1,315,128 |
| 2020-10-19 | 2020-10-15 | 0.079 | 17,584,000 | -168,000 | 0.26% | 1,389,136 |
| 2020-10-16 | 2020-10-14 | 0.070 | 17,752,000 | +36,000 | 0.26% | 1,242,640 |
| 2020-10-12 | 2020-10-08 | 0.071 | 17,716,000 | +120,000 | 0.26% | 1,257,836 |
| 2020-09-22 | 2020-09-18 | 0.080 | 17,596,000 | +32,000 | 0.26% | 1,407,680 |
| 2020-09-21 | 2020-09-17 | 0.086 | 17,564,000 | -120,000 | 0.26% | 1,510,504 |
| 2020-09-18 | 2020-09-16 | 0.079 | 17,684,000 | -468,000 | 0.26% | 1,397,036 |
| 2020-08-31 | 2020-08-27 | 0.074 | 18,152,000 | +8,000 | 0.27% | 1,343,248 |
| 2020-08-27 | 2020-08-25 | 0.076 | 18,144,000 | -20,000 | 0.27% | 1,378,944 |
| 2020-08-21 | 2020-08-19 | 0.074 | 18,164,000 | +12,000 | 0.27% | 1,344,136 |
| 2020-08-20 | 2020-08-18 | 0.076 | 18,152,000 | +20,000 | 0.27% | 1,379,552 |
| 2020-08-11 | 2020-08-07 | 0.071 | 18,132,000 | -232,000 | 0.27% | 1,287,372 |
| 2020-07-20 | 2020-07-16 | 0.101 | 18,364,000 | -12,000 | 0.27% | 1,854,764 |
| 2020-07-15 | 2020-07-13 | 0.107 | 18,376,000 | -544,000 | 0.27% | 1,966,232 |
| 2020-07-13 | 2020-07-09 | 0.105 | 18,920,000 | -100,000 | 0.28% | 1,986,600 |
| 2020-07-08 | 2020-07-06 | 0.129 | 19,020,000 | -8,000 | 0.28% | 2,453,580 |
| 2020-06-29 | 2020-06-24 | 0.136 | 19,028,000 | -4,000 | 0.28% | 2,587,808 |
| 2020-06-22 | 2020-06-18 | 0.140 | 19,032,000 | -180,000 | 0.28% | 2,664,480 |
| 2020-06-12 | 2020-06-10 | 0.131 | 19,212,000 | +500,000 | 0.28% | 2,516,772 |
| 2020-06-11 | 2020-06-09 | 0.129 | 18,712,000 | +204,000 | 0.28% | 2,413,848 |
| 2020-06-10 | 2020-06-08 | 0.128 | 18,508,000 | +272,000 | 0.27% | 2,369,024 |
| 2020-06-09 | 2020-06-05 | 0.127 | 18,236,000 | +4,000 | 0.27% | 2,315,972 |
| 2020-05-19 | 2020-05-15 | 0.081 | 18,232,000 | +72,000 | 0.27% | 1,476,792 |
| 2020-04-28 | 2020-04-24 | 0.085 | 18,160,000 | +80,000 | 0.27% | 1,543,600 |
| 2020-04-21 | 2020-04-17 | 0.096 | 18,080,000 | +140,000 | 0.27% | 1,735,680 |
| 2020-04-20 | 2020-04-16 | 0.091 | 17,940,000 | -8,000 | 0.27% | 1,632,540 |
| 2020-04-17 | 2020-04-15 | 0.091 | 17,948,000 | +52,000 | 0.27% | 1,633,268 |
| 2020-04-16 | 2020-04-14 | 0.089 | 17,896,000 | +4,000 | 0.26% | 1,592,744 |
| 2020-04-15 | 2020-04-09 | 0.086 | 17,892,000 | +40,000 | 0.26% | 1,538,712 |
| 2020-04-14 | 2020-04-08 | 0.087 | 17,852,000 | +4,000 | 0.26% | 1,553,124 |
| 2020-04-02 | 2020-03-31 | 0.093 | 17,848,000 | +12,000 | 0.26% | 1,659,864 |
| 2020-04-01 | 2020-03-30 | 0.094 | 17,836,000 | +196,000 | 0.26% | 1,676,584 |
| 2020-03-31 | 2020-03-27 | 0.100 | 17,640,000 | +164,000 | 0.26% | 1,764,000 |
| 2020-03-30 | 2020-03-26 | 0.098 | 17,476,000 | +4,000 | 0.26% | 1,712,648 |
| 2020-03-27 | 2020-03-25 | 0.099 | 17,472,000 | -284,000 | 0.26% | 1,729,728 |
| 2020-03-26 | 2020-03-24 | 0.096 | 17,756,000 | +268,000 | 0.26% | 1,704,576 |
| 2020-03-20 | 2020-03-18 | 0.098 | 17,488,000 | -24,000 | 0.26% | 1,713,824 |
| 2020-03-19 | 2020-03-17 | 0.096 | 17,512,000 | +44,000 | 0.26% | 1,681,152 |
| 2020-03-16 | 2020-03-12 | 0.100 | 17,468,000 | -176,000 | 0.26% | 1,746,800 |
| 2020-03-09 | 2020-03-05 | 0.101 | 17,644,000 | +40,000 | 0.26% | 1,782,044 |
| 2020-03-05 | 2020-03-03 | 0.098 | 17,604,000 | +24,000 | 0.26% | 1,725,192 |
| 2020-03-03 | 2020-02-28 | 0.098 | 17,580,000 | +400,000 | 0.26% | 1,722,840 |
| 2020-03-02 | 2020-02-27 | 0.100 | 17,180,000 | +40,000 | 0.25% | 1,718,000 |
| 2020-02-26 | 2020-02-24 | 0.100 | 17,140,000 | -100,000 | 0.25% | 1,714,000 |
| 2020-02-21 | 2020-02-19 | 0.090 | 17,240,000 | +440,000 | 0.25% | 1,551,600 |
| 2020-02-19 | 2020-02-17 | 0.095 | 16,800,000 | +432,000 | 0.25% | 1,596,000 |
| 2020-02-14 | 2020-02-12 | 0.099 | 16,368,000 | +396,000 | 0.24% | 1,620,432 |
| 2020-02-11 | 2020-02-07 | 0.091 | 15,972,000 | -20,000 | 0.24% | 1,453,452 |
| 2020-02-10 | 2020-02-06 | 0.091 | 15,992,000 | -140,000 | 0.24% | 1,455,272 |
| 2020-02-06 | 2020-02-04 | 0.091 | 16,132,000 | +40,000 | 0.24% | 1,468,012 |
| 2020-02-05 | 2020-02-03 | 0.093 | 16,092,000 | +404,000 | 0.24% | 1,496,556 |
| 2020-01-23 | 2020-01-21 | 0.113 | 15,688,000 | +120,000 | 0.23% | 1,772,744 |
| 2020-01-21 | 2020-01-17 | 0.117 | 15,568,000 | +1,860,000 | 0.23% | 1,821,456 |
| 2020-01-20 | 2020-01-16 | 0.144 | 13,708,000 | -568,000 | 0.20% | 1,973,952 |
| 2020-01-17 | 2020-01-15 | 0.100 | 14,276,000 | +1,016,000 | 0.21% | 1,427,600 |
| 2020-01-15 | 2020-01-13 | 0.087 | 13,260,000 | +256,000 | 0.20% | 1,153,620 |
| 2020-01-13 | 2020-01-09 | 0.080 | 13,004,000 | +400,000 | 0.19% | 1,040,320 |
| 2020-01-10 | 2020-01-08 | 0.081 | 12,604,000 | -208,000 | 0.19% | 1,020,924 |
| 2020-01-09 | 2020-01-07 | 0.082 | 12,812,000 | +276,000 | 0.19% | 1,050,584 |
| 2020-01-07 | 2020-01-03 | 0.102 | 12,536,000 | +40,000 | 0.19% | 1,278,672 |
| 2020-01-06 | 2020-01-02 | 0.115 | 12,496,000 | -1,124,000 | 0.18% | 1,437,040 |
| 2019-12-30 | 2019-12-24 | 0.069 | 13,620,000 | +200,000 | 0.20% | 939,780 |
| 2019-12-20 | 2019-12-18 | 0.069 | 13,420,000 | +172,000 | 0.20% | 925,980 |
| 2019-12-16 | 2019-12-12 | 0.075 | 13,248,000 | +640,000 | 0.20% | 993,600 |
| 2019-12-12 | 2019-12-10 | 0.073 | 12,608,000 | +920,000 | 0.19% | 920,384 |
| 2019-12-10 | 2019-12-06 | 0.078 | 11,688,000 | +40,000 | 0.17% | 911,664 |
| 2019-12-09 | 2019-12-05 | 0.077 | 11,648,000 | +80,000 | 0.17% | 896,896 |
| 2019-12-05 | 2019-12-03 | 0.071 | 11,568,000 | +68,000 | 0.17% | 821,328 |
| 2019-12-04 | 2019-12-02 | 0.074 | 11,500,000 | -84,000 | 0.17% | 851,000 |
| 2019-12-02 | 2019-11-28 | 0.077 | 11,584,000 | +260,000 | 0.17% | 891,968 |
| 2019-11-28 | 2019-11-26 | 0.075 | 11,324,000 | -4,000 | 0.17% | 849,300 |
| 2019-11-26 | 2019-11-22 | 0.076 | 11,328,000 | +40,000 | 0.17% | 860,928 |
| 2019-11-25 | 2019-11-21 | 0.079 | 11,288,000 | +164,000 | 0.17% | 891,752 |
| 2019-11-22 | 2019-11-20 | 0.079 | 11,124,000 | +520,000 | 0.16% | 878,796 |
| 2019-11-21 | 2019-11-19 | 0.081 | 10,604,000 | +284,000 | 0.16% | 858,924 |
| 2019-11-20 | 2019-11-18 | 0.080 | 10,320,000 | +200,000 | 0.15% | 825,600 |
| 2019-11-19 | 2019-11-15 | 0.080 | 10,120,000 | +200,000 | 0.15% | 809,600 |
| 2019-11-18 | 2019-11-14 | 0.074 | 9,920,000 | +20,000 | 0.15% | 734,080 |
| 2019-11-15 | 2019-11-13 | 0.080 | 9,900,000 | +160,000 | 0.15% | 792,000 |
| 2019-10-29 | 2019-10-25 | 0.079 | 9,740,000 | +40,000 | 0.14% | 769,460 |
| 2019-10-22 | 2019-10-18 | 0.085 | 9,700,000 | -8,000 | 0.14% | 824,500 |
| 2019-10-18 | 2019-10-16 | 0.081 | 9,708,000 | +4,000 | 0.14% | 786,348 |
| 2019-10-15 | 2019-10-11 | 0.076 | 9,704,000 | -64,000 | 0.14% | 737,504 |
| 2019-10-03 | 2019-09-30 | 0.076 | 9,768,000 | +4,000 | 0.14% | 742,368 |
| 2019-09-26 | 2019-09-24 | 0.080 | 9,764,000 | +4,000 | 0.14% | 781,120 |
| 2019-09-24 | 2019-09-20 | 0.091 | 9,760,000 | +4,000 | 0.14% | 888,160 |
| 2019-09-16 | 2019-09-12 | 0.099 | 9,756,000 | +12,000 | 0.14% | 965,844 |
| 2019-08-22 | 2019-08-20 | 0.167 | 9,744,000 | +8,000 | 0.14% | 1,627,248 |
| 2019-08-07 | 2019-08-05 | 0.180 | 9,736,000 | +60,000 | 0.14% | 1,752,480 |
| 2019-07-08 | 2019-07-04 | 0.190 | 9,676,000 | +200,000 | 0.14% | 1,838,440 |
| 2019-07-04 | 2019-07-02 | 0.193 | 9,476,000 | +144,000 | 0.14% | 1,828,868 |
| 2019-04-04 | 2019-04-02 | 0.226 | 9,332,000 | +348,000 | 0.14% | 2,109,032 |
| 2018-12-14 | 2018-12-12 | 0.260 | 8,984,000 | -300,000 | 0.13% | 2,335,840 |
| 2018-09-04 | 2018-08-31 | 0.330 | 9,284,000 | +24,000 | 0.14% | 3,063,720 |
| 2018-07-24 | 2018-07-20 | 0.340 | 9,260,000 | -1,620,000 | 0.14% | 3,148,400 |
| 2018-05-17 | 2018-05-15 | 0.340 | 10,880,000 | -20,000 | 0.22% | 3,699,200 |
| 2018-04-19 | 2018-04-17 | 0.350 | 10,900,000 | -216,000 | 0.23% | 3,815,000 |
| 2018-04-09 | 2018-04-04 | 0.365 | 11,116,000 | -40,000 | 0.23% | 4,057,340 |
| 2018-03-19 | 2018-03-15 | 0.470 | 11,156,000 | -60,000 | 0.23% | 5,243,320 |
| 2018-03-15 | 2018-03-13 | 0.500 | 11,216,000 | +60,000 | 0.23% | 5,608,000 |
| 2018-02-06 | 2018-02-02 | 0.570 | 11,156,000 | -12,000 | 0.23% | 6,358,920 |
| 2018-02-01 | 2018-01-30 | 0.610 | 11,168,000 | -40,000 | 0.23% | 6,812,480 |
| 2018-01-23 | 2018-01-19 | 0.580 | 11,208,000 | -40,000 | 0.23% | 6,500,640 |
| 2018-01-17 | 2018-01-15 | 0.600 | 11,248,000 | +40,000 | 0.23% | 6,748,800 |
| 2018-01-16 | 2018-01-12 | 0.600 | 11,208,000 | +40,000 | 0.23% | 6,724,800 |
| 2018-01-15 | 2018-01-11 | 0.610 | 11,168,000 | +12,000 | 0.23% | 6,812,480 |
| 2018-01-09 | 2018-01-05 | 0.590 | 11,156,000 | -28,000 | 0.23% | 6,582,040 |
| 2018-01-02 | 2017-12-28 | 0.600 | 11,184,000 | +20,000 | 0.23% | 6,710,400 |
| 2017-12-28 | 2017-12-22 | 0.640 | 11,164,000 | -60,000 | 0.23% | 7,144,960 |
| 2017-12-22 | 2017-12-20 | 0.700 | 11,224,000 | +116,000 | 0.23% | 7,856,800 |
| 2017-12-20 | 2017-12-18 | 0.660 | 11,108,000 | -100,000 | 0.23% | 7,331,280 |
| 2017-12-15 | 2017-12-13 | 0.610 | 11,208,000 | -20,000 | 0.23% | 6,836,880 |
| 2017-11-17 | 2017-11-15 | 0.590 | 11,228,000 | -200,000 | 0.23% | 6,624,520 |
| 2017-11-09 | 2017-11-07 | 0.610 | 11,428,000 | +40,000 | 0.24% | 6,971,080 |
| 2017-10-31 | 2017-10-27 | 0.600 | 11,388,000 | +292,000 | 0.24% | 6,832,800 |
| 2017-10-30 | 2017-10-26 | 0.590 | 11,096,000 | +12,000 | 0.24% | 6,546,640 |
| 2017-10-25 | 2017-10-23 | 0.600 | 11,084,000 | +500,000 | 0.24% | 6,650,400 |
| 2017-10-23 | 2017-10-19 | 0.640 | 10,584,000 | +200,000 | 0.22% | 6,773,760 |
| 2017-10-19 | 2017-10-17 | 0.700 | 10,384,000 | +240,000 | 0.22% | 7,268,800 |
| 2017-10-18 | 2017-10-16 | 0.680 | 10,144,000 | +240,000 | 0.22% | 6,897,920 |
| 2017-10-13 | 2017-10-11 | 0.680 | 9,904,000 | -8,000 | 0.21% | 6,734,720 |
| 2017-10-12 | 2017-10-10 | 0.720 | 9,912,000 | +20,000 | 0.21% | 7,136,640 |
| 2017-10-10 | 2017-10-06 | 0.590 | 9,892,000 | -16,000 | 0.21% | 5,836,280 |
| 2017-10-06 | 2017-10-03 | 0.620 | 9,908,000 | -100,000 | 0.21% | 6,142,960 |
| 2017-10-03 | 2017-09-28 | 0.610 | 10,008,000 | -72,000 | 0.21% | 6,104,880 |
| 2017-09-29 | 2017-09-27 | 0.630 | 10,080,000 | +72,000 | 0.22% | 6,350,400 |
| 2017-09-28 | 2017-09-26 | 0.590 | 10,008,000 | +20,000 | 0.22% | 5,904,720 |
| 2017-09-27 | 2017-09-25 | 0.590 | 9,988,000 | +56,000 | 0.22% | 5,892,920 |
| 2017-09-26 | 2017-09-22 | 0.660 | 9,932,000 | +308,000 | 0.22% | 6,555,120 |
| 2017-09-21 | 2017-09-19 | 0.690 | 9,624,000 | -1,732,000 | 0.21% | 6,640,560 |
| 2017-09-20 | 2017-09-18 | 0.740 | 11,356,000 | +192,000 | 0.25% | 8,403,440 |
| 2017-09-19 | 2017-09-15 | 0.770 | 11,164,000 | +152,000 | 0.24% | 8,596,280 |
| 2017-09-18 | 2017-09-14 | 0.780 | 11,012,000 | +204,000 | 0.24% | 8,589,360 |
| 2017-09-15 | 2017-09-13 | 0.800 | 10,808,000 | -748,000 | 0.24% | 8,646,400 |
| 2017-09-14 | 2017-09-12 | 0.810 | 11,556,000 | +24,000 | 0.25% | 9,360,360 |
| 2017-09-13 | 2017-09-11 | 0.495 | 11,532,000 | +16,000 | 0.25% | 5,708,340 |
| 2017-09-11 | 2017-09-07 | 0.345 | 11,516,000 | -380,000 | 0.25% | 3,973,020 |
| 2017-09-08 | 2017-09-06 | 0.335 | 11,896,000 | -76,000 | 0.26% | 3,985,160 |
| 2017-06-28 | 2017-06-26 | 0.270 | 11,972,000 | +400,000 | 0.26% | 3,232,440 |
| 2017-06-21 | 2017-06-19 | 0.280 | 11,572,000 | +200,000 | 0.25% | 3,240,160 |
| 2017-03-27 | 2017-03-23 | 0.390 | 11,372,000 | -20,000 | 0.25% | 4,435,080 |
| 2017-03-17 | 2017-03-15 | 0.390 | 11,392,000 | +20,000 | 0.25% | 4,442,880 |
| 2017-03-15 | 2017-03-13 | 0.405 | 11,372,000 | +20,000 | 0.25% | 4,605,660 |
| 2017-03-13 | 2017-03-09 | 0.390 | 11,352,000 | +200,000 | 0.25% | 4,427,280 |
| 2017-03-02 | 2017-02-28 | 0.455 | 11,152,000 | +100,000 | 0.24% | 5,074,160 |
| 2017-02-22 | 2017-02-20 | 0.530 | 11,052,000 | -20,000 | 0.24% | 5,857,560 |
| 2016-12-19 | 2016-12-15 | 0.465 | 11,072,000 | -4,000 | 0.24% | 5,148,480 |
| 2016-11-15 | 2016-11-11 | 0.510 | 11,076,000 | -12,000 | 0.24% | 5,648,760 |
| 2016-10-27 | 2016-10-25 | 0.570 | 11,088,000 | +1,168,000 | 0.24% | 6,320,160 |
| 2016-09-06 | 2016-09-02 | 0.500 | 9,920,000 | -4,000 | 0.22% | 4,960,000 |
| 2016-08-30 | 2016-08-26 | 0.500 | 9,924,000 | -108,000 | 0.22% | 4,962,000 |
| 2016-08-09 | 2016-08-05 | 0.540 | 10,032,000 | -20,000 | 0.22% | 5,417,280 |
| 2016-08-04 | 2016-08-01 | 0.550 | 10,052,000 | +20,000 | 0.22% | 5,528,600 |
| 2016-07-29 | 2016-07-27 | 0.530 | 10,032,000 | -32,000 | 0.22% | 5,316,960 |
| 2016-07-19 | 2016-07-15 | 0.610 | 10,064,000 | -60,000 | 0.22% | 6,139,040 |
| 2016-07-08 | 2016-07-06 | 0.650 | 10,124,000 | +4,000 | 0.22% | 6,580,600 |
| 2016-07-07 | 2016-07-05 | 0.650 | 10,120,000 | +36,000 | 0.22% | 6,578,000 |
| 2016-07-06 | 2016-07-04 | 0.660 | 10,084,000 | +12,000 | 0.22% | 6,655,440 |
| 2016-07-05 | 2016-06-30 | 0.580 | 10,072,000 | +20,000 | 0.22% | 5,841,760 |
| 2016-06-27 | 2016-06-23 | 0.570 | 10,052,000 | +20,000 | 0.22% | 5,729,640 |
| 2016-06-22 | 2016-06-20 | 0.550 | 10,032,000 | +4,000 | 0.22% | 5,517,600 |
| 2016-06-21 | 2016-06-17 | 0.465 | 10,028,000 | -24,000 | 0.22% | 4,663,020 |
| 2016-06-15 | 2016-06-13 | 0.430 | 10,052,000 | -100,000 | 0.22% | 4,322,360 |
| 2016-06-14 | 2016-06-10 | 0.450 | 10,152,000 | -60,000 | 0.22% | 4,568,400 |
| 2016-06-13 | 2016-06-08 | 0.460 | 10,212,000 | -4,000 | 0.22% | 4,697,520 |
| 2016-06-10 | 2016-06-07 | 0.475 | 10,216,000 | -36,000 | 0.22% | 4,852,600 |
| 2016-06-06 | 2016-06-02 | 0.385 | 10,252,000 | +24,000 | 0.22% | 3,947,020 |
| 2016-04-19 | 2016-04-15 | 0.390 | 10,228,000 | +10,228,000 | 0.22% | 3,988,920 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy