History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 204,023,907 | +0 | 1.19% | 9,181,076 |
| 2025-10-13 | 2025-10-09 | 0.045 | 204,023,907 | +0 | 1.19% | 9,181,076 |
| 2025-10-10 | 2025-10-08 | 0.047 | 204,023,907 | +0 | 1.19% | 9,589,124 |
| 2025-10-09 | 2025-10-06 | 0.047 | 204,023,907 | +0 | 1.19% | 9,589,124 |
| 2025-10-08 | 2025-10-03 | 0.048 | 204,023,907 | -176,000 | 1.19% | 9,793,148 |
| 2025-10-06 | 2025-10-02 | 0.047 | 204,199,907 | +176,000 | 1.19% | 9,597,396 |
| 2025-09-26 | 2025-09-24 | 0.050 | 204,023,907 | +1,236,000 | 1.19% | 10,201,195 |
| 2025-09-25 | 2025-09-23 | 0.048 | 202,787,907 | +1,300,000 | 1.18% | 9,733,820 |
| 2025-09-23 | 2025-09-19 | 0.049 | 201,487,907 | -200 | 1.17% | 9,872,907 |
| 2025-09-18 | 2025-09-16 | 0.051 | 201,488,107 | -200,000 | 1.17% | 10,275,893 |
| 2025-08-29 | 2025-08-27 | 0.051 | 201,688,107 | +1,268,000 | 1.17% | 10,286,093 |
| 2025-08-26 | 2025-08-22 | 0.052 | 200,420,107 | -352,000 | 1.16% | 10,421,846 |
| 2025-08-20 | 2025-08-18 | 0.053 | 200,772,107 | -1,240,000 | 1.17% | 10,640,922 |
| 2025-08-19 | 2025-08-15 | 0.056 | 202,012,107 | +4,000 | 1.17% | 11,312,678 |
| 2025-07-18 | 2025-07-16 | 0.054 | 202,008,107 | +520,000 | 1.17% | 10,908,438 |
| 2025-07-17 | 2025-07-15 | 0.053 | 201,488,107 | +920,000 | 1.17% | 10,678,870 |
| 2025-07-10 | 2025-07-08 | 0.054 | 200,568,107 | +260,000 | 1.16% | 10,830,678 |
| 2025-07-04 | 2025-07-02 | 0.056 | 200,308,107 | +384,000 | 1.16% | 11,217,254 |
| 2025-07-03 | 2025-06-30 | 0.057 | 199,924,107 | +804,000 | 1.16% | 11,395,674 |
| 2025-06-30 | 2025-06-26 | 0.058 | 199,120,107 | +200,000 | 1.16% | 11,548,966 |
| 2025-06-27 | 2025-06-25 | 0.057 | 198,920,107 | +198,780 | 1.16% | 11,338,446 |
| 2025-06-24 | 2025-06-20 | 0.056 | 198,721,327 | +1,000,000 | 1.15% | 11,128,394 |
| 2025-06-20 | 2025-06-18 | 0.062 | 197,721,327 | -2,688,000 | 1.15% | 12,258,722 |
| 2025-06-18 | 2025-06-16 | 0.060 | 200,409,327 | +12,000 | 1.16% | 12,024,560 |
| 2025-06-17 | 2025-06-13 | 0.058 | 200,397,327 | -1,556,000 | 1.16% | 11,623,045 |
| 2025-06-16 | 2025-06-12 | 0.055 | 201,953,327 | +300,000 | 1.17% | 11,107,433 |
| 2025-06-13 | 2025-06-11 | 0.054 | 201,653,327 | +160,000 | 1.17% | 10,889,280 |
| 2025-06-12 | 2025-06-10 | 0.057 | 201,493,327 | +416,000 | 1.17% | 11,485,120 |
| 2025-06-11 | 2025-06-09 | 0.059 | 201,077,327 | -744,000 | 1.17% | 11,863,562 |
| 2025-06-10 | 2025-06-06 | 0.059 | 201,821,327 | +484,000 | 1.17% | 11,907,458 |
| 2025-06-06 | 2025-06-04 | 0.058 | 201,337,327 | -148,000 | 1.17% | 11,677,565 |
| 2025-06-03 | 2025-05-30 | 0.056 | 201,485,327 | -1,812,000 | 1.17% | 11,283,178 |
| 2025-06-02 | 2025-05-29 | 0.054 | 203,297,327 | +300,000 | 1.18% | 10,978,056 |
| 2025-05-29 | 2025-05-27 | 0.054 | 202,997,327 | +300,000 | 1.18% | 10,961,856 |
| 2025-05-28 | 2025-05-26 | 0.054 | 202,697,327 | +268,000 | 1.18% | 10,945,656 |
| 2025-05-27 | 2025-05-23 | 0.052 | 202,429,327 | +1,680,000 | 1.18% | 10,526,325 |
| 2025-05-22 | 2025-05-20 | 0.045 | 200,749,327 | +1,304,000 | 1.17% | 9,033,720 |
| 2025-05-21 | 2025-05-19 | 0.044 | 199,445,327 | +4,000 | 1.16% | 8,775,594 |
| 2025-05-16 | 2025-05-14 | 0.046 | 199,441,327 | -304,000 | 1.16% | 9,174,301 |
| 2025-04-24 | 2025-04-22 | 0.040 | 199,745,327 | -100,000 | 1.16% | 7,989,813 |
| 2025-04-16 | 2025-04-14 | 0.044 | 199,845,327 | +1,224,000 | 1.16% | 8,793,194 |
| 2025-04-15 | 2025-04-11 | 0.042 | 198,621,327 | +180,000 | 1.15% | 8,342,096 |
| 2025-04-14 | 2025-04-10 | 0.041 | 198,441,327 | -20,000 | 1.15% | 8,136,094 |
| 2025-04-09 | 2025-04-07 | 0.040 | 198,461,327 | +224,000 | 1.15% | 7,938,453 |
| 2025-03-19 | 2025-03-17 | 0.050 | 198,237,327 | +196,000 | 1.15% | 9,911,866 |
| 2025-03-13 | 2025-03-11 | 0.047 | 198,041,327 | +300,000 | 1.15% | 9,307,942 |
| 2025-03-06 | 2025-03-04 | 0.046 | 197,741,327 | -11,864,000 | 1.15% | 9,096,101 |
| 2025-02-28 | 2025-02-26 | 0.046 | 209,605,327 | +148,000 | 1.22% | 9,641,845 |
| 2025-02-24 | 2025-02-20 | 0.047 | 209,457,327 | -456,000 | 1.22% | 9,844,494 |
| 2025-02-20 | 2025-02-18 | 0.048 | 209,913,327 | +12,600,000 | 1.22% | 10,075,840 |
| 2025-02-18 | 2025-02-14 | 0.048 | 197,313,327 | -20,000 | 1.15% | 9,471,040 |
| 2025-02-14 | 2025-02-12 | 0.050 | 197,333,327 | -1,000,000 | 1.15% | 9,866,666 |
| 2025-02-13 | 2025-02-11 | 0.047 | 198,333,327 | -520,000 | 1.15% | 9,321,666 |
| 2025-02-12 | 2025-02-10 | 0.046 | 198,853,327 | -480,000 | 1.15% | 9,147,253 |
| 2025-01-27 | 2025-01-23 | 0.046 | 199,333,327 | -1,948,000 | 1.16% | 9,169,333 |
| 2025-01-02 | 2024-12-27 | 0.050 | 201,281,327 | +60,000 | 1.17% | 10,064,066 |
| 2024-12-13 | 2024-12-11 | 0.053 | 201,221,327 | +100,000 | 1.17% | 10,664,730 |
| 2024-12-11 | 2024-12-09 | 0.050 | 201,121,327 | -216,000 | 1.17% | 10,056,066 |
| 2024-12-10 | 2024-12-06 | 0.053 | 201,337,327 | -40,000 | 1.17% | 10,670,878 |
| 2024-12-09 | 2024-12-05 | 0.056 | 201,377,327 | -1,144,000 | 1.17% | 11,277,130 |
| 2024-12-04 | 2024-12-02 | 0.061 | 202,521,327 | -180,000 | 1.18% | 12,353,801 |
| 2024-12-03 | 2024-11-29 | 0.059 | 202,701,327 | -56,000 | 1.18% | 11,959,378 |
| 2024-11-28 | 2024-11-26 | 0.061 | 202,757,327 | +32,000 | 1.18% | 12,368,197 |
| 2024-11-27 | 2024-11-25 | 0.060 | 202,725,327 | -68,000 | 1.18% | 12,163,520 |
| 2024-11-26 | 2024-11-22 | 0.061 | 202,793,327 | +76,000 | 1.18% | 12,370,393 |
| 2024-11-25 | 2024-11-21 | 0.061 | 202,717,327 | -660,000 | 1.18% | 12,365,757 |
| 2024-11-22 | 2024-11-20 | 0.066 | 203,377,327 | -1,220,000 | 1.18% | 13,422,904 |
| 2024-11-21 | 2024-11-19 | 0.060 | 204,597,327 | -664,000 | 1.19% | 12,275,840 |
| 2024-11-20 | 2024-11-18 | 0.057 | 205,261,327 | +300,000 | 1.19% | 11,699,896 |
| 2024-11-19 | 2024-11-15 | 0.056 | 204,961,327 | -284,000 | 1.19% | 11,477,834 |
| 2024-11-18 | 2024-11-14 | 0.060 | 205,245,327 | +620,000 | 1.19% | 12,314,720 |
| 2024-11-15 | 2024-11-13 | 0.052 | 204,625,327 | +300,000 | 1.19% | 10,640,517 |
| 2024-11-14 | 2024-11-12 | 0.052 | 204,325,327 | +700,000 | 1.19% | 10,624,917 |
| 2024-11-11 | 2024-11-07 | 0.049 | 203,625,327 | +40,000 | 1.18% | 9,977,641 |
| 2024-11-06 | 2024-11-04 | 0.050 | 203,585,327 | -192,000 | 1.18% | 10,179,266 |
| 2024-11-01 | 2024-10-30 | 0.047 | 203,777,327 | -500,000 | 1.18% | 9,577,534 |
| 2024-10-31 | 2024-10-29 | 0.050 | 204,277,327 | -312,000 | 1.19% | 10,213,866 |
| 2024-10-30 | 2024-10-28 | 0.052 | 204,589,327 | +564,000 | 1.19% | 10,638,645 |
| 2024-10-25 | 2024-10-23 | 0.041 | 204,025,327 | -20,000 | 1.19% | 8,365,038 |
| 2024-10-23 | 2024-10-21 | 0.042 | 204,045,327 | -224,000 | 1.19% | 8,569,904 |
| 2024-10-22 | 2024-10-18 | 0.041 | 204,269,327 | +620,000 | 1.19% | 8,375,042 |
| 2024-10-21 | 2024-10-17 | 0.042 | 203,649,327 | -8,000 | 1.18% | 8,553,272 |
| 2024-10-18 | 2024-10-16 | 0.042 | 203,657,327 | -200,000 | 1.18% | 8,553,608 |
| 2024-10-16 | 2024-10-14 | 0.045 | 203,857,327 | -72,000 | 1.18% | 9,173,580 |
| 2024-10-14 | 2024-10-09 | 0.043 | 203,929,327 | +100,000 | 1.18% | 8,768,961 |
| 2024-10-10 | 2024-10-08 | 0.045 | 203,829,327 | +424,000 | 1.18% | 9,172,320 |
| 2024-10-09 | 2024-10-07 | 0.052 | 203,405,327 | -6,560,000 | 1.18% | 10,577,077 |
| 2024-10-08 | 2024-10-04 | 0.049 | 209,965,327 | -132,000 | 1.22% | 10,288,301 |
| 2024-10-04 | 2024-10-02 | 0.049 | 210,097,327 | +164,000 | 1.22% | 10,294,769 |
| 2024-10-03 | 2024-09-30 | 0.049 | 209,933,327 | +8,000 | 1.22% | 10,286,733 |
| 2024-10-02 | 2024-09-27 | 0.050 | 209,925,327 | +332,000 | 1.22% | 10,496,266 |
| 2024-09-30 | 2024-09-26 | 0.058 | 209,593,327 | -40,000 | 1.22% | 12,156,413 |
| 2024-09-27 | 2024-09-25 | 0.063 | 209,633,327 | -676,000 | 1.22% | 13,206,900 |
| 2024-09-26 | 2024-09-24 | 0.052 | 210,309,327 | -212,000 | 1.22% | 10,936,085 |
| 2024-09-25 | 2024-09-23 | 0.044 | 210,521,327 | +304,000 | 1.22% | 9,262,938 |
| 2024-09-24 | 2024-09-20 | 0.044 | 210,217,327 | +444,000 | 1.22% | 9,249,562 |
| 2024-09-23 | 2024-09-19 | 0.049 | 209,773,327 | +900,000 | 1.22% | 10,278,893 |
| 2024-09-17 | 2024-09-13 | 0.052 | 208,873,327 | +480,000 | 1.21% | 10,861,413 |
| 2024-09-10 | 2024-09-05 | 0.055 | 208,393,327 | +180,000 | 1.21% | 11,461,633 |
| 2024-09-05 | 2024-09-03 | 0.064 | 208,213,327 | -16,000 | 1.21% | 13,325,653 |
| 2024-09-04 | 2024-09-02 | 0.064 | 208,229,327 | -20,000 | 1.21% | 13,326,677 |
| 2024-09-03 | 2024-08-30 | 0.064 | 208,249,327 | -28,000 | 1.21% | 13,327,957 |
| 2024-08-30 | 2024-08-28 | 0.060 | 208,277,327 | -272,000 | 1.21% | 12,496,640 |
| 2024-08-29 | 2024-08-27 | 0.059 | 208,549,327 | -200,000 | 1.21% | 12,304,410 |
| 2024-08-28 | 2024-08-26 | 0.056 | 208,749,327 | +632,000 | 1.21% | 11,689,962 |
| 2024-08-27 | 2024-08-23 | 0.058 | 208,117,327 | +872,000 | 1.21% | 12,070,805 |
| 2024-08-26 | 2024-08-22 | 0.058 | 207,245,327 | +856,000 | 1.20% | 12,020,229 |
| 2024-08-21 | 2024-08-19 | 0.059 | 206,389,327 | +80,000 | 1.20% | 12,176,970 |
| 2024-08-20 | 2024-08-16 | 0.059 | 206,309,327 | -100,000 | 1.20% | 12,172,250 |
| 2024-08-19 | 2024-08-15 | 0.061 | 206,409,327 | -372,000 | 1.20% | 12,590,969 |
| 2024-08-15 | 2024-08-13 | 0.064 | 206,781,327 | -272,000 | 1.20% | 13,234,005 |
| 2024-08-14 | 2024-08-12 | 0.066 | 207,053,327 | -212,000 | 1.20% | 13,665,520 |
| 2024-08-07 | 2024-08-05 | 0.061 | 207,265,327 | +280,000 | 1.20% | 12,643,185 |
| 2024-08-05 | 2024-08-01 | 0.061 | 206,985,327 | +1,424,000 | 1.20% | 12,626,105 |
| 2024-08-02 | 2024-07-31 | 0.066 | 205,561,327 | -100,000 | 1.19% | 13,567,048 |
| 2024-08-01 | 2024-07-30 | 0.059 | 205,661,327 | +752,000 | 1.19% | 12,134,018 |
| 2024-07-31 | 2024-07-29 | 0.065 | 204,909,327 | +436,000 | 1.19% | 13,319,106 |
| 2024-07-29 | 2024-07-25 | 0.073 | 204,473,327 | +48,000 | 1.19% | 14,926,553 |
| 2024-07-26 | 2024-07-24 | 0.075 | 204,425,327 | +200,000 | 1.19% | 15,331,900 |
| 2024-07-25 | 2024-07-23 | 0.080 | 204,225,327 | +636,000 | 1.19% | 16,338,026 |
| 2024-07-24 | 2024-07-22 | 0.080 | 203,589,327 | -1,212,000 | 1.18% | 16,287,146 |
| 2024-07-23 | 2024-07-19 | 0.074 | 204,801,327 | +2,200,000 | 1.19% | 15,155,298 |
| 2024-07-18 | 2024-07-16 | 0.079 | 202,601,327 | -16,000 | 1.18% | 16,005,505 |
| 2024-07-17 | 2024-07-15 | 0.080 | 202,617,327 | +72,000 | 1.18% | 16,209,386 |
| 2024-07-15 | 2024-07-11 | 0.081 | 202,545,327 | -24,000 | 1.18% | 16,406,171 |
| 2024-07-12 | 2024-07-10 | 0.083 | 202,569,327 | -180,000 | 1.18% | 16,813,254 |
| 2024-07-11 | 2024-07-09 | 0.085 | 202,749,327 | +2,340,000 | 1.18% | 17,233,693 |
| 2024-07-10 | 2024-07-08 | 0.070 | 200,409,327 | -236,000 | 1.16% | 14,028,653 |
| 2024-07-09 | 2024-07-05 | 0.075 | 200,645,327 | +1,068,000 | 1.17% | 15,048,400 |
| 2024-07-08 | 2024-07-04 | 0.085 | 199,577,327 | +220,000 | 1.16% | 16,964,073 |
| 2024-07-03 | 2024-06-28 | 0.096 | 199,357,327 | +700,000 | 1.16% | 19,138,303 |
| 2024-07-02 | 2024-06-27 | 0.101 | 198,657,327 | +952,000 | 1.15% | 20,064,390 |
| 2024-06-28 | 2024-06-26 | 0.114 | 197,705,327 | +644,000 | 1.15% | 22,538,407 |
| 2024-06-27 | 2024-06-25 | 0.117 | 197,061,327 | +432,000 | 1.14% | 23,056,175 |
| 2024-06-26 | 2024-06-24 | 0.115 | 196,629,327 | +796,000 | 1.14% | 22,612,373 |
| 2024-06-25 | 2024-06-21 | 0.108 | 195,833,327 | -920,000 | 1.14% | 21,149,999 |
| 2024-06-24 | 2024-06-20 | 0.108 | 196,753,327 | -3,236,000 | 1.14% | 21,249,359 |
| 2024-06-21 | 2024-06-19 | 0.085 | 199,989,327 | +748,000 | 1.16% | 16,999,093 |
| 2024-06-20 | 2024-06-18 | 0.090 | 199,241,327 | -860,000 | 1.16% | 17,931,719 |
| 2024-06-19 | 2024-06-17 | 0.097 | 200,101,327 | -1,488,000 | 1.16% | 19,409,829 |
| 2024-06-18 | 2024-06-14 | 0.093 | 201,589,327 | +3,484,000 | 1.17% | 18,747,807 |
| 2024-06-17 | 2024-06-13 | 0.123 | 198,105,327 | +1,284,000 | 1.15% | 24,366,955 |
| 2024-06-14 | 2024-06-12 | 0.095 | 196,821,327 | -1,156,000 | 1.14% | 18,698,026 |
| 2024-06-13 | 2024-06-11 | 0.076 | 197,977,327 | +18,040,000 | 1.15% | 15,046,277 |
| 2024-06-12 | 2024-06-07 | 0.054 | 179,937,327 | -7,780,000 | 1.05% | 9,716,616 |
| 2024-06-11 | 2024-06-06 | 0.039 | 187,717,327 | -1,488,000 | 1.09% | 7,320,976 |
| 2024-06-07 | 2024-06-05 | 0.028 | 189,205,327 | +1,408,000 | 1.10% | 5,297,749 |
| 2024-06-06 | 2024-06-04 | 0.029 | 187,797,327 | +8,976,000 | 1.09% | 5,446,122 |
| 2024-06-05 | 2024-06-03 | 0.032 | 178,821,327 | +19,536,000 | 1.04% | 5,722,282 |
| 2024-06-04 | 2024-05-31 | 0.125 | 159,285,327 | +40,000 | 0.93% | 19,910,666 |
| 2024-05-17 | 2024-05-14 | 0.158 | 159,245,327 | +28,000 | 0.92% | 25,160,762 |
| 2024-05-14 | 2024-05-10 | 0.145 | 159,217,327 | -915 | 0.92% | 23,086,512 |
| 2024-05-09 | 2024-05-07 | 0.160 | 159,218,242 | +16,000 | 0.92% | 25,474,919 |
| 2024-05-08 | 2024-05-06 | 0.164 | 159,202,242 | -40,000 | 0.92% | 26,109,168 |
| 2024-05-07 | 2024-05-03 | 0.170 | 159,242,242 | +100,000 | 0.92% | 27,071,181 |
| 2024-04-26 | 2024-04-24 | 0.170 | 159,142,242 | +36,000 | 0.92% | 27,054,181 |
| 2024-04-18 | 2024-04-16 | 0.181 | 159,106,242 | -200,000 | 0.92% | 28,798,230 |
| 2024-04-16 | 2024-04-12 | 0.182 | 159,306,242 | -48,000 | 0.93% | 28,993,736 |
| 2024-04-12 | 2024-04-10 | 0.180 | 159,354,242 | +44,000 | 0.93% | 28,683,764 |
| 2024-04-03 | 2024-03-28 | 0.182 | 159,310,242 | +500,000 | 0.93% | 28,994,464 |
| 2024-04-02 | 2024-03-27 | 0.182 | 158,810,242 | +100,000 | 0.92% | 28,903,464 |
| 2024-03-14 | 2024-03-12 | 0.190 | 158,710,242 | -24,000 | 0.92% | 30,154,946 |
| 2024-03-01 | 2024-02-28 | 0.192 | 158,734,242 | -1,500,000 | 0.92% | 30,476,974 |
| 2024-02-29 | 2024-02-27 | 0.202 | 160,234,242 | +1,736,000 | 0.93% | 32,367,317 |
| 2024-02-14 | 2024-02-07 | 0.186 | 158,498,242 | -48,000 | 0.92% | 29,480,673 |
| 2024-02-08 | 2024-02-06 | 0.189 | 158,546,242 | -4,000 | 0.92% | 29,965,240 |
| 2024-02-06 | 2024-02-02 | 0.191 | 158,550,242 | -4,000 | 0.92% | 30,283,096 |
| 2024-01-31 | 2024-01-29 | 0.180 | 158,554,242 | -208,000 | 0.92% | 28,539,764 |
| 2024-01-30 | 2024-01-26 | 0.193 | 158,762,242 | +76,000 | 0.92% | 30,641,113 |
| 2024-01-29 | 2024-01-25 | 0.167 | 158,686,242 | +200,000 | 0.92% | 26,500,602 |
| 2024-01-25 | 2024-01-23 | 0.181 | 158,486,242 | +24,000 | 0.92% | 28,686,010 |
| 2024-01-23 | 2024-01-19 | 0.184 | 158,462,242 | -220,000 | 0.92% | 29,157,053 |
| 2024-01-11 | 2024-01-09 | 0.194 | 158,682,242 | +220,000 | 0.92% | 30,784,355 |
| 2024-01-10 | 2024-01-08 | 0.194 | 158,462,242 | +6,600,000 | 0.92% | 30,741,675 |
| 2024-01-04 | 2024-01-02 | 0.219 | 151,862,242 | -140,000 | 0.88% | 33,257,831 |
| 2024-01-03 | 2023-12-29 | 0.205 | 152,002,242 | +436,000 | 0.88% | 31,160,460 |
| 2024-01-02 | 2023-12-28 | 0.205 | 151,566,242 | +900,000 | 0.88% | 31,071,080 |
| 2023-12-27 | 2023-12-21 | 0.205 | 150,666,242 | +140,000 | 0.88% | 30,886,580 |
| 2023-12-21 | 2023-12-19 | 0.219 | 150,526,242 | +52,000 | 0.87% | 32,965,247 |
| 2023-12-18 | 2023-12-14 | 0.230 | 150,474,242 | -44,000 | 0.87% | 34,609,076 |
| 2023-12-07 | 2023-12-05 | 0.208 | 150,518,242 | -200,000 | 0.87% | 31,307,794 |
| 2023-12-06 | 2023-12-04 | 0.230 | 150,718,242 | +480,000 | 0.88% | 34,665,196 |
| 2023-12-05 | 2023-12-01 | 0.247 | 150,238,242 | +28,000 | 0.87% | 37,108,846 |
| 2023-12-01 | 2023-11-29 | 0.249 | 150,210,242 | +1,208,000 | 0.87% | 37,402,350 |
| 2023-11-28 | 2023-11-24 | 0.285 | 149,002,242 | +532,000 | 0.87% | 42,465,639 |
| 2023-11-24 | 2023-11-22 | 0.300 | 148,470,242 | +4,000 | 0.86% | 44,541,073 |
| 2023-11-23 | 2023-11-21 | 0.270 | 148,466,242 | +668,000 | 0.86% | 40,085,885 |
| 2023-11-22 | 2023-11-20 | 0.280 | 147,798,242 | +8,000 | 0.86% | 41,383,508 |
| 2023-11-21 | 2023-11-17 | 0.315 | 147,790,242 | -40,000 | 0.86% | 46,553,926 |
| 2023-11-20 | 2023-11-16 | 0.315 | 147,830,242 | -240,000 | 0.86% | 46,566,526 |
| 2023-11-17 | 2023-11-15 | 0.315 | 148,070,242 | +4,000 | 0.86% | 46,642,126 |
| 2023-11-16 | 2023-11-14 | 0.310 | 148,066,242 | +60,000 | 0.86% | 45,900,535 |
| 2023-11-15 | 2023-11-13 | 0.290 | 148,006,242 | -124,000 | 0.86% | 42,921,810 |
| 2023-11-13 | 2023-11-09 | 0.300 | 148,130,242 | +2,000 | 0.86% | 44,439,073 |
| 2023-11-10 | 2023-11-08 | 0.300 | 148,128,242 | +24,000 | 0.86% | 44,438,473 |
| 2023-11-09 | 2023-11-07 | 0.285 | 148,104,242 | +1,068,000 | 0.86% | 42,209,709 |
| 2023-11-08 | 2023-11-06 | 0.325 | 147,036,242 | +944,000 | 0.85% | 47,786,779 |
| 2023-11-07 | 2023-11-03 | 0.255 | 146,092,242 | -24,000 | 0.85% | 37,253,522 |
| 2023-11-03 | 2023-11-01 | 0.255 | 146,116,242 | -1,408,000 | 0.85% | 37,259,642 |
| 2023-11-02 | 2023-10-31 | 0.250 | 147,524,242 | +1,392,000 | 0.86% | 36,881,060 |
| 2023-11-01 | 2023-10-30 | 0.248 | 146,132,242 | +300,000 | 0.85% | 36,240,796 |
| 2023-10-31 | 2023-10-27 | 0.240 | 145,832,242 | +1,272,000 | 0.85% | 34,999,738 |
| 2023-10-30 | 2023-10-26 | 0.245 | 144,560,242 | +20,000 | 0.84% | 35,417,259 |
| 2023-10-27 | 2023-10-25 | 0.236 | 144,540,242 | -8,000 | 0.84% | 34,111,497 |
| 2023-10-26 | 2023-10-24 | 0.236 | 144,548,242 | +204,000 | 0.84% | 34,113,385 |
| 2023-10-25 | 2023-10-20 | 0.232 | 144,344,242 | +4,372,000 | 0.84% | 33,487,864 |
| 2023-10-24 | 2023-10-19 | 0.181 | 139,972,242 | +196,000 | 0.81% | 25,334,976 |
| 2023-10-20 | 2023-10-18 | 0.205 | 139,776,242 | -648,000 | 0.81% | 28,654,130 |
| 2023-10-19 | 2023-10-17 | 0.233 | 140,424,242 | +628,000 | 0.82% | 32,718,848 |
| 2023-10-18 | 2023-10-16 | 0.300 | 139,796,242 | +1,536,000 | 0.81% | 41,938,873 |
| 2023-10-17 | 2023-10-13 | 0.191 | 138,260,242 | +368,000 | 0.80% | 26,407,706 |
| 2023-10-16 | 2023-10-12 | 0.150 | 137,892,242 | +1,808,000 | 0.80% | 20,683,836 |
| 2023-10-13 | 2023-10-11 | 0.125 | 136,084,242 | -812,000 | 0.79% | 17,010,530 |
| 2023-10-12 | 2023-10-10 | 0.118 | 136,896,242 | +1,620,000 | 0.80% | 16,153,757 |
| 2023-10-11 | 2023-10-09 | 0.106 | 135,276,242 | +40,000 | 0.79% | 14,339,282 |
| 2023-10-10 | 2023-10-06 | 0.102 | 135,236,242 | -480,000 | 0.79% | 13,794,097 |
| 2023-10-09 | 2023-10-05 | 0.106 | 135,716,242 | +2,484,000 | 0.79% | 14,385,922 |
| 2023-10-06 | 2023-10-04 | 0.100 | 133,232,242 | -552,000 | 0.77% | 13,323,224 |
| 2023-10-05 | 2023-10-03 | 0.098 | 133,784,242 | -500,000 | 0.78% | 13,110,856 |
| 2023-10-04 | 2023-09-29 | 0.092 | 134,284,242 | -172,000 | 0.78% | 12,354,150 |
| 2023-10-03 | 2023-09-28 | 0.084 | 134,456,242 | +44,000 | 0.78% | 11,294,324 |
| 2023-09-18 | 2023-09-14 | 0.060 | 134,412,242 | -152,000 | 0.78% | 8,064,735 |
| 2023-09-14 | 2023-09-12 | 0.049 | 134,564,242 | +200,000 | 0.78% | 6,593,648 |
| 2023-08-30 | 2023-08-28 | 0.054 | 134,364,242 | +152,000 | 0.78% | 7,255,669 |
| 2023-08-29 | 2023-08-25 | 0.057 | 134,212,242 | -12,000 | 0.78% | 7,650,098 |
| 2023-08-28 | 2023-08-24 | 0.058 | 134,224,242 | +600,000 | 0.78% | 7,785,006 |
| 2023-08-22 | 2023-08-18 | 0.058 | 133,624,242 | -600,000 | 0.78% | 7,750,206 |
| 2023-08-18 | 2023-08-16 | 0.057 | 134,224,242 | -132,000 | 0.78% | 7,650,782 |
| 2023-08-15 | 2023-08-11 | 0.058 | 134,356,242 | -232,000 | 0.78% | 7,792,662 |
| 2023-08-11 | 2023-08-09 | 0.050 | 134,588,242 | -4,000 | 0.78% | 6,729,412 |
| 2023-08-09 | 2023-08-07 | 0.050 | 134,592,242 | +600,000 | 0.78% | 6,729,612 |
| 2023-08-04 | 2023-08-02 | 0.053 | 133,992,242 | +200,000 | 0.78% | 7,101,589 |
| 2023-07-31 | 2023-07-27 | 0.051 | 133,792,242 | -92,000 | 0.78% | 6,823,404 |
| 2023-07-28 | 2023-07-26 | 0.058 | 133,884,242 | +144,000 | 0.78% | 7,765,286 |
| 2023-07-21 | 2023-07-19 | 0.071 | 133,740,242 | +253,055 | 0.78% | 9,495,557 |
| 2023-07-18 | 2023-07-13 | 0.077 | 133,487,187 | -36,000 | 0.78% | 10,278,513 |
| 2023-07-14 | 2023-07-12 | 0.072 | 133,523,187 | +152,000 | 0.78% | 9,613,669 |
| 2023-07-11 | 2023-07-07 | 0.080 | 133,371,187 | -100,000 | 0.77% | 10,669,695 |
| 2023-07-10 | 2023-07-06 | 0.078 | 133,471,187 | -128,000 | 0.78% | 10,410,753 |
| 2023-07-04 | 2023-06-30 | 0.078 | 133,599,187 | +40,000 | 0.78% | 10,420,737 |
| 2023-07-03 | 2023-06-29 | 0.081 | 133,559,187 | -892,000 | 0.78% | 10,818,294 |
| 2023-06-30 | 2023-06-28 | 0.090 | 134,451,187 | +500,000 | 0.78% | 12,100,607 |
| 2023-06-29 | 2023-06-27 | 0.089 | 133,951,187 | +400,000 | 0.78% | 11,921,656 |
| 2023-06-28 | 2023-06-26 | 0.082 | 133,551,187 | +100,000 | 0.78% | 10,951,197 |
| 2023-06-27 | 2023-06-23 | 0.084 | 133,451,187 | -280,000 | 0.78% | 11,209,900 |
| 2023-06-23 | 2023-06-20 | 0.081 | 133,731,187 | -2,580,000 | 0.78% | 10,832,226 |
| 2023-06-13 | 2023-06-09 | 0.065 | 136,311,187 | +80,000 | 0.79% | 8,860,227 |
| 2023-06-01 | 2023-05-30 | 0.062 | 136,231,187 | +240,000 | 0.79% | 8,446,334 |
| 2023-05-25 | 2023-05-23 | 0.069 | 135,991,187 | -52,000 | 0.79% | 9,383,392 |
| 2023-05-24 | 2023-05-22 | 0.068 | 136,043,187 | -320,000 | 0.79% | 9,250,937 |
| 2023-05-22 | 2023-05-18 | 0.067 | 136,363,187 | +1,060,000 | 0.79% | 9,136,334 |
| 2023-05-19 | 2023-05-17 | 0.070 | 135,303,187 | +16,000 | 0.79% | 9,471,223 |
| 2023-05-17 | 2023-05-15 | 0.059 | 135,287,187 | -1,000,000 | 0.79% | 7,981,944 |
| 2023-05-12 | 2023-05-10 | 0.056 | 136,287,187 | -915 | 0.79% | 7,632,082 |
| 2023-05-10 | 2023-05-08 | 0.056 | 136,288,102 | -500,000 | 0.79% | 7,632,134 |
| 2023-05-05 | 2023-05-03 | 0.052 | 136,788,102 | -160,000 | 0.79% | 7,112,981 |
| 2023-04-04 | 2023-03-31 | 0.050 | 136,948,102 | -284,000 | 0.80% | 6,847,405 |
| 2023-03-30 | 2023-03-28 | 0.043 | 137,232,102 | +84,000 | 0.80% | 5,900,980 |
| 2023-03-29 | 2023-03-27 | 0.046 | 137,148,102 | +200,000 | 0.80% | 6,308,813 |
| 2023-03-28 | 2023-03-24 | 0.046 | 136,948,102 | +104,000 | 0.80% | 6,299,613 |
| 2023-03-22 | 2023-03-20 | 0.046 | 136,844,102 | -200,000 | 0.79% | 6,294,829 |
| 2023-03-20 | 2023-03-16 | 0.050 | 137,044,102 | +80,000 | 0.80% | 6,852,205 |
| 2023-03-17 | 2023-03-15 | 0.049 | 136,964,102 | +80,000 | 0.80% | 6,711,241 |
| 2023-03-16 | 2023-03-14 | 0.050 | 136,884,102 | +300,000 | 0.80% | 6,844,205 |
| 2023-03-13 | 2023-03-09 | 0.061 | 136,584,102 | +200,000 | 0.79% | 8,331,630 |
| 2023-03-08 | 2023-03-06 | 0.063 | 136,384,102 | -108,000 | 0.79% | 8,592,198 |
| 2023-03-07 | 2023-03-03 | 0.052 | 136,492,102 | -72,000 | 0.79% | 7,097,589 |
| 2023-02-27 | 2023-02-23 | 0.054 | 136,564,102 | +108,000 | 0.79% | 7,374,462 |
| 2023-02-14 | 2023-02-10 | 0.057 | 136,456,102 | -248,000 | 0.79% | 7,777,998 |
| 2023-02-09 | 2023-02-07 | 0.048 | 136,704,102 | +200,000 | 0.79% | 6,561,797 |
| 2023-02-08 | 2023-02-06 | 0.052 | 136,504,102 | +80,000 | 0.79% | 7,098,213 |
| 2023-02-07 | 2023-02-03 | 0.057 | 136,424,102 | +168,000 | 0.79% | 7,776,174 |
| 2023-02-03 | 2023-02-01 | 0.068 | 136,256,102 | -20,000 | 0.79% | 9,265,415 |
| 2023-02-01 | 2023-01-30 | 0.073 | 136,276,102 | -508,000 | 0.79% | 9,948,155 |
| 2023-01-30 | 2023-01-26 | 0.063 | 136,784,102 | -332,000 | 0.79% | 8,617,398 |
| 2023-01-26 | 2023-01-19 | 0.049 | 137,116,102 | +28,000 | 0.80% | 6,718,689 |
| 2023-01-16 | 2023-01-12 | 0.063 | 137,088,102 | +288,000 | 0.80% | 8,636,550 |
| 2023-01-13 | 2023-01-11 | 0.072 | 136,800,102 | +152,000 | 0.79% | 9,849,607 |
| 2023-01-10 | 2023-01-06 | 0.074 | 136,648,102 | -160,000 | 0.79% | 10,111,960 |
| 2022-12-30 | 2022-12-28 | 0.067 | 136,808,102 | -140,000 | 0.79% | 9,166,143 |
| 2022-12-29 | 2022-12-23 | 0.075 | 136,948,102 | +160,000 | 0.80% | 10,271,108 |
| 2022-12-28 | 2022-12-22 | 0.083 | 136,788,102 | -208,000 | 0.79% | 11,353,412 |
| 2022-12-23 | 2022-12-21 | 0.075 | 136,996,102 | -304,000 | 0.80% | 10,274,708 |
| 2022-12-21 | 2022-12-19 | 0.069 | 137,300,102 | -364,000 | 0.80% | 9,473,707 |
| 2022-12-13 | 2022-12-09 | 0.050 | 137,664,102 | -68,000 | 2.03% | 6,883,205 |
| 2022-12-12 | 2022-12-08 | 0.042 | 137,732,102 | +272,000 | 2.04% | 5,784,748 |
| 2022-12-09 | 2022-12-07 | 0.044 | 137,460,102 | -216,000 | 2.03% | 6,048,244 |
| 2022-12-08 | 2022-12-06 | 0.049 | 137,676,102 | -10,884,000 | 2.03% | 6,746,129 |
| 2022-12-07 | 2022-12-05 | 0.069 | 148,560,102 | -268,000 | 2.20% | 10,250,647 |
| 2022-12-06 | 2022-12-02 | 0.088 | 148,828,102 | +148,000 | 2.20% | 13,096,873 |
| 2022-12-05 | 2022-12-01 | 0.085 | 148,680,102 | -164,000 | 2.20% | 12,637,809 |
| 2022-12-02 | 2022-11-30 | 0.087 | 148,844,102 | -284,000 | 2.20% | 12,949,437 |
| 2022-12-01 | 2022-11-29 | 0.081 | 149,128,102 | +304,000 | 2.20% | 12,079,376 |
| 2022-11-30 | 2022-11-28 | 0.092 | 148,824,102 | -240,000 | 2.20% | 13,691,817 |
| 2022-11-29 | 2022-11-25 | 0.071 | 149,064,102 | +360,000 | 2.20% | 10,583,551 |
| 2022-11-25 | 2022-11-23 | 0.060 | 148,704,102 | +52,000 | 2.20% | 8,922,246 |
| 2022-11-24 | 2022-11-22 | 0.063 | 148,652,102 | +76,000 | 2.20% | 9,365,082 |
| 2022-11-23 | 2022-11-21 | 0.059 | 148,576,102 | +232,000 | 2.20% | 8,765,990 |
| 2022-11-22 | 2022-11-18 | 0.061 | 148,344,102 | +264,000 | 2.19% | 9,048,990 |
| 2022-11-21 | 2022-11-17 | 0.060 | 148,080,102 | +200,000 | 2.19% | 8,884,806 |
| 2022-11-16 | 2022-11-14 | 0.062 | 147,880,102 | +36,000 | 2.19% | 9,168,566 |
| 2022-10-27 | 2022-10-25 | 0.042 | 147,844,102 | -300,000 | 2.18% | 6,209,452 |
| 2022-10-07 | 2022-10-05 | 0.044 | 148,144,102 | +200,000 | 2.19% | 6,518,340 |
| 2022-10-06 | 2022-10-03 | 0.044 | 147,944,102 | -200,000 | 2.19% | 6,509,540 |
| 2022-09-22 | 2022-09-20 | 0.053 | 148,144,102 | +12,000 | 2.19% | 7,851,637 |
| 2022-07-21 | 2022-07-19 | 0.050 | 148,132,102 | +52,000 | 2.19% | 7,406,605 |
| 2022-07-04 | 2022-06-29 | 0.057 | 148,080,102 | +200,000 | 2.19% | 8,440,566 |
| 2022-06-29 | 2022-06-27 | 0.059 | 147,880,102 | -120,000 | 2.19% | 8,724,926 |
| 2022-06-28 | 2022-06-24 | 0.058 | 148,000,102 | -80,000 | 2.19% | 8,584,006 |
| 2022-06-27 | 2022-06-23 | 0.056 | 148,080,102 | -120,000 | 2.19% | 8,292,486 |
| 2022-06-24 | 2022-06-22 | 0.058 | 148,200,102 | +200,000 | 2.19% | 8,595,606 |
| 2022-06-13 | 2022-06-09 | 0.052 | 148,000,102 | -800,000 | 2.19% | 7,696,005 |
| 2022-05-12 | 2022-05-10 | 0.052 | 148,800,102 | +28,000 | 2.20% | 7,737,605 |
| 2022-05-06 | 2022-05-04 | 0.053 | 148,772,102 | -168,000 | 2.20% | 7,884,921 |
| 2022-04-28 | 2022-04-26 | 0.053 | 148,940,102 | -120,000 | 2.20% | 7,893,825 |
| 2022-04-20 | 2022-04-14 | 0.051 | 149,060,102 | +40,000 | 2.20% | 7,602,065 |
| 2022-04-12 | 2022-04-08 | 0.053 | 149,020,102 | -44,000 | 2.20% | 7,898,065 |
| 2022-04-06 | 2022-04-01 | 0.062 | 149,064,102 | -203,000 | 2.20% | 9,241,974 |
| 2022-04-04 | 2022-03-31 | 0.062 | 149,267,102 | -48,000 | 2.21% | 9,254,560 |
| 2022-03-31 | 2022-03-29 | 0.061 | 149,315,102 | -12,000 | 2.21% | 9,108,221 |
| 2022-03-30 | 2022-03-28 | 0.067 | 149,327,102 | +28,000 | 2.21% | 10,004,916 |
| 2022-03-28 | 2022-03-24 | 0.064 | 149,299,102 | +4,000 | 2.21% | 9,555,143 |
| 2022-03-25 | 2022-03-23 | 0.070 | 149,295,102 | +256,000 | 2.21% | 10,450,657 |
| 2022-03-24 | 2022-03-22 | 0.065 | 149,039,102 | -468,000 | 2.20% | 9,687,542 |
| 2022-03-18 | 2022-03-16 | 0.042 | 149,507,102 | +52,000 | 2.21% | 6,279,298 |
| 2022-03-17 | 2022-03-15 | 0.042 | 149,455,102 | +448,000 | 2.21% | 6,277,114 |
| 2022-03-14 | 2022-03-10 | 0.047 | 149,007,102 | +60,000 | 2.20% | 7,003,334 |
| 2022-03-11 | 2022-03-09 | 0.047 | 148,947,102 | +300,000 | 2.20% | 7,000,514 |
| 2022-02-22 | 2022-02-18 | 0.064 | 148,647,102 | +80,000 | 2.20% | 9,513,415 |
| 2022-02-16 | 2022-02-14 | 0.062 | 148,567,102 | +8,000 | 2.20% | 9,211,160 |
| 2022-02-15 | 2022-02-11 | 0.064 | 148,559,102 | -4,000 | 2.20% | 9,507,783 |
| 2022-02-09 | 2022-02-07 | 0.065 | 148,563,102 | -4,000 | 2.20% | 9,656,602 |
| 2022-02-07 | 2022-01-31 | 0.059 | 148,567,102 | +48,000 | 2.20% | 8,765,459 |
| 2022-01-25 | 2022-01-21 | 0.073 | 148,519,102 | -16,000 | 2.19% | 10,841,894 |
| 2022-01-24 | 2022-01-20 | 0.074 | 148,535,102 | +44,000 | 2.19% | 10,991,598 |
| 2022-01-20 | 2022-01-18 | 0.075 | 148,491,102 | +80,000 | 2.19% | 11,136,833 |
| 2022-01-17 | 2022-01-13 | 0.066 | 148,411,102 | +68,000 | 2.19% | 9,795,133 |
| 2022-01-14 | 2022-01-12 | 0.066 | 148,343,102 | +360,000 | 2.19% | 9,790,645 |
| 2022-01-06 | 2022-01-04 | 0.064 | 147,983,102 | +24,000 | 2.19% | 9,470,919 |
| 2021-12-30 | 2021-12-28 | 0.067 | 147,959,102 | -16,000 | 2.19% | 9,913,260 |
| 2021-12-28 | 2021-12-22 | 0.068 | 147,975,102 | +12,000 | 2.19% | 10,062,307 |
| 2021-12-23 | 2021-12-21 | 0.068 | 147,963,102 | +56,000 | 2.19% | 10,061,491 |
| 2021-12-20 | 2021-12-16 | 0.066 | 147,907,102 | +20,000 | 2.19% | 9,761,869 |
| 2021-12-09 | 2021-12-07 | 0.068 | 147,887,102 | +100,000 | 2.19% | 10,056,323 |
| 2021-12-08 | 2021-12-06 | 0.070 | 147,787,102 | +100,000 | 2.18% | 10,345,097 |
| 2021-12-03 | 2021-12-01 | 0.090 | 147,687,102 | +88,000 | 2.18% | 13,291,839 |
| 2021-11-17 | 2021-11-15 | 0.097 | 147,599,102 | +100,000 | 2.18% | 14,317,113 |
| 2021-11-16 | 2021-11-12 | 0.101 | 147,499,102 | -24,000 | 2.18% | 14,897,409 |
| 2021-11-11 | 2021-11-09 | 0.099 | 147,523,102 | +44,000 | 2.18% | 14,604,787 |
| 2021-11-09 | 2021-11-05 | 0.104 | 147,479,102 | +100,000 | 2.18% | 15,337,827 |
| 2021-11-08 | 2021-11-04 | 0.104 | 147,379,102 | +24,000 | 2.18% | 15,327,427 |
| 2021-11-04 | 2021-11-02 | 0.105 | 147,355,102 | -180,000 | 2.18% | 15,472,286 |
| 2021-11-03 | 2021-11-01 | 0.106 | 147,535,102 | +140,000 | 2.18% | 15,638,721 |
| 2021-11-02 | 2021-10-29 | 0.100 | 147,395,102 | +368,000 | 2.18% | 14,739,510 |
| 2021-11-01 | 2021-10-28 | 0.103 | 147,027,102 | +216,000 | 2.17% | 15,143,792 |
| 2021-10-29 | 2021-10-27 | 0.102 | 146,811,102 | +724,000 | 2.17% | 14,974,732 |
| 2021-10-28 | 2021-10-26 | 0.100 | 146,087,102 | +44,000 | 2.16% | 14,608,710 |
| 2021-10-27 | 2021-10-25 | 0.100 | 146,043,102 | +44,000 | 2.16% | 14,604,310 |
| 2021-10-26 | 2021-10-22 | 0.105 | 145,999,102 | +4,000 | 2.16% | 15,329,906 |
| 2021-10-08 | 2021-10-06 | 0.104 | 145,995,102 | +4,000 | 2.16% | 15,183,491 |
| 2021-09-28 | 2021-09-24 | 0.097 | 145,991,102 | -20,000 | 2.16% | 14,161,137 |
| 2021-09-27 | 2021-09-23 | 0.099 | 146,011,102 | +48,000 | 2.16% | 14,455,099 |
| 2021-09-21 | 2021-09-17 | 0.100 | 145,963,102 | +36,000 | 2.16% | 14,596,310 |
| 2021-09-20 | 2021-09-16 | 0.097 | 145,927,102 | +100,000 | 2.16% | 14,154,929 |
| 2021-09-16 | 2021-09-14 | 0.099 | 145,827,102 | +100,000 | 2.15% | 14,436,883 |
| 2021-09-14 | 2021-09-10 | 0.106 | 145,727,102 | -1,000 | 2.15% | 15,447,073 |
| 2021-09-13 | 2021-09-09 | 0.106 | 145,728,102 | -64,000 | 2.15% | 15,447,179 |
| 2021-09-10 | 2021-09-08 | 0.105 | 145,792,102 | -332,000 | 2.15% | 15,308,171 |
| 2021-09-09 | 2021-09-07 | 0.104 | 146,124,102 | -52,000 | 2.16% | 15,196,907 |
| 2021-09-08 | 2021-09-06 | 0.107 | 146,176,102 | -900,000 | 2.16% | 15,640,843 |
| 2021-09-01 | 2021-08-30 | 0.096 | 147,076,102 | +16,000 | 2.17% | 14,119,306 |
| 2021-08-31 | 2021-08-27 | 0.093 | 147,060,102 | -484,000 | 2.17% | 13,676,589 |
| 2021-08-30 | 2021-08-26 | 0.091 | 147,544,102 | +100,000 | 2.18% | 13,426,513 |
| 2021-08-27 | 2021-08-25 | 0.094 | 147,444,102 | +48,000 | 2.18% | 13,859,746 |
| 2021-08-26 | 2021-08-24 | 0.095 | 147,396,102 | +200,000 | 2.18% | 14,002,630 |
| 2021-08-25 | 2021-08-23 | 0.100 | 147,196,102 | +152,000 | 2.18% | 14,719,610 |
| 2021-08-20 | 2021-08-18 | 0.100 | 147,044,102 | +100,000 | 2.17% | 14,704,410 |
| 2021-08-19 | 2021-08-17 | 0.099 | 146,944,102 | -100,000 | 2.17% | 14,547,466 |
| 2021-08-18 | 2021-08-16 | 0.097 | 147,044,102 | -236,000 | 2.17% | 14,263,278 |
| 2021-08-17 | 2021-08-13 | 0.102 | 147,280,102 | +100,000 | 2.18% | 15,022,570 |
| 2021-08-16 | 2021-08-12 | 0.106 | 147,180,102 | +400,000 | 2.17% | 15,601,091 |
| 2021-08-13 | 2021-08-11 | 0.106 | 146,780,102 | -24,000 | 2.17% | 15,558,691 |
| 2021-08-11 | 2021-08-09 | 0.098 | 146,804,102 | -200,000 | 2.17% | 14,386,802 |
| 2021-08-10 | 2021-08-06 | 0.095 | 147,004,102 | +352,000 | 2.17% | 13,965,390 |
| 2021-08-03 | 2021-07-30 | 0.101 | 146,652,102 | +68,000 | 2.17% | 14,811,862 |
| 2021-08-02 | 2021-07-29 | 0.107 | 146,584,102 | -500,000 | 2.17% | 15,684,499 |
| 2021-07-30 | 2021-07-28 | 0.093 | 147,084,102 | +528,000 | 2.17% | 13,678,821 |
| 2021-07-29 | 2021-07-27 | 0.090 | 146,556,102 | +956,000 | 2.17% | 13,190,049 |
| 2021-07-28 | 2021-07-26 | 0.113 | 145,600,102 | +916,000 | 2.15% | 16,452,812 |
| 2021-07-27 | 2021-07-23 | 0.112 | 144,684,102 | +5,604,000 | 2.14% | 16,204,619 |
| 2021-07-22 | 2021-07-20 | 0.077 | 139,080,102 | +300,000 | 2.06% | 10,709,168 |
| 2021-07-14 | 2021-07-12 | 0.083 | 138,780,102 | -80,000 | 2.05% | 11,518,748 |
| 2021-07-13 | 2021-07-09 | 0.080 | 138,860,102 | -300,000 | 2.05% | 11,108,808 |
| 2021-07-12 | 2021-07-08 | 0.084 | 139,160,102 | +456,000 | 2.06% | 11,689,449 |
| 2021-07-09 | 2021-07-07 | 0.076 | 138,704,102 | +100,000 | 2.05% | 10,541,512 |
| 2021-07-08 | 2021-07-06 | 0.078 | 138,604,102 | -916,000 | 2.05% | 10,811,120 |
| 2021-07-02 | 2021-06-29 | 0.088 | 139,520,102 | -24,000 | 2.06% | 12,277,769 |
| 2021-06-29 | 2021-06-25 | 0.086 | 139,544,102 | +132,000 | 2.06% | 12,000,793 |
| 2021-06-25 | 2021-06-23 | 0.087 | 139,412,102 | -200,000 | 2.06% | 12,128,853 |
| 2021-06-24 | 2021-06-22 | 0.085 | 139,612,102 | +316,000 | 2.06% | 11,867,029 |
| 2021-06-22 | 2021-06-18 | 0.088 | 139,296,102 | +84,000 | 2.06% | 12,258,057 |
| 2021-06-21 | 2021-06-17 | 0.093 | 139,212,102 | -220,000 | 2.06% | 12,946,725 |
| 2021-06-18 | 2021-06-16 | 0.082 | 139,432,102 | +60,000 | 2.06% | 11,433,432 |
| 2021-06-17 | 2021-06-15 | 0.089 | 139,372,102 | -100,000 | 2.06% | 12,404,117 |
| 2021-06-16 | 2021-06-11 | 0.094 | 139,472,102 | +60,000 | 2.06% | 13,110,378 |
| 2021-06-15 | 2021-06-10 | 0.101 | 139,412,102 | -288,000 | 2.06% | 14,080,622 |
| 2021-06-10 | 2021-06-08 | 0.103 | 139,700,102 | +1,200,000 | 2.06% | 14,389,111 |
| 2021-06-09 | 2021-06-07 | 0.100 | 138,500,102 | +40,000 | 2.05% | 13,850,010 |
| 2021-06-08 | 2021-06-04 | 0.105 | 138,460,102 | +292,000 | 2.05% | 14,538,311 |
| 2021-06-07 | 2021-06-03 | 0.121 | 138,168,102 | +128,000 | 2.04% | 16,718,340 |
| 2021-06-04 | 2021-06-02 | 0.125 | 138,040,102 | +344,000 | 2.04% | 17,255,013 |
| 2021-06-03 | 2021-06-01 | 0.101 | 137,696,102 | -100,000 | 2.03% | 13,907,306 |
| 2021-06-02 | 2021-05-31 | 0.108 | 137,796,102 | +1,488,000 | 2.04% | 14,881,979 |
| 2021-05-12 | 2021-05-10 | 0.078 | 136,308,102 | +72,000 | 2.01% | 10,632,032 |
| 2021-05-10 | 2021-05-06 | 0.077 | 136,236,102 | +192,000 | 2.01% | 10,490,180 |
| 2021-04-14 | 2021-04-12 | 0.078 | 136,044,102 | -72,000 | 2.01% | 10,611,440 |
| 2021-04-13 | 2021-04-09 | 0.080 | 136,116,102 | -205,700 | 2.01% | 10,889,288 |
| 2021-04-12 | 2021-04-08 | 0.073 | 136,321,802 | +18,000 | 2.01% | 9,951,492 |
| 2021-04-09 | 2021-04-07 | 0.083 | 136,303,802 | +177,500 | 2.01% | 11,313,216 |
| 2021-04-08 | 2021-04-01 | 0.066 | 136,126,302 | +27,234 | 2.01% | 8,984,336 |
| 2021-04-01 | 2021-03-30 | 0.064 | 136,099,068 | +48,000 | 2.01% | 8,710,340 |
| 2021-03-31 | 2021-03-29 | 0.066 | 136,051,068 | +32,000 | 2.01% | 8,979,370 |
| 2021-03-30 | 2021-03-26 | 0.065 | 136,019,068 | -20,000 | 2.01% | 8,841,239 |
| 2021-03-19 | 2021-03-17 | 0.065 | 136,039,068 | -612,000 | 2.01% | 8,842,539 |
| 2021-03-18 | 2021-03-16 | 0.068 | 136,651,068 | +292,000 | 2.02% | 9,292,273 |
| 2021-03-17 | 2021-03-15 | 0.073 | 136,359,068 | -80,000 | 2.01% | 9,954,212 |
| 2021-03-16 | 2021-03-12 | 0.061 | 136,439,068 | +232,000 | 2.02% | 8,322,783 |
| 2021-03-08 | 2021-03-04 | 0.058 | 136,207,068 | +80,000 | 2.01% | 7,900,010 |
| 2021-03-05 | 2021-03-03 | 0.061 | 136,127,068 | -556,000 | 2.01% | 8,303,751 |
| 2021-03-01 | 2021-02-25 | 0.061 | 136,683,068 | -252,000 | 2.02% | 8,337,667 |
| 2021-02-24 | 2021-02-22 | 0.063 | 136,935,068 | -68,000 | 2.02% | 8,626,909 |
| 2021-02-23 | 2021-02-19 | 0.064 | 137,003,068 | -200,000 | 2.02% | 8,768,196 |
| 2021-02-22 | 2021-02-18 | 0.057 | 137,203,068 | -800 | 2.03% | 7,820,575 |
| 2021-02-09 | 2021-02-05 | 0.053 | 137,203,868 | -52,000 | 2.03% | 7,271,805 |
| 2021-01-28 | 2021-01-26 | 0.056 | 137,255,868 | +100,000 | 2.03% | 7,686,329 |
| 2021-01-26 | 2021-01-22 | 0.056 | 137,155,868 | +80,000 | 2.03% | 7,680,729 |
| 2021-01-21 | 2021-01-19 | 0.055 | 137,075,868 | +80,000 | 2.03% | 7,539,173 |
| 2021-01-18 | 2021-01-14 | 0.059 | 136,995,868 | +92,000 | 2.02% | 8,082,756 |
| 2021-01-14 | 2021-01-12 | 0.058 | 136,903,868 | +136,000 | 2.02% | 7,940,424 |
| 2021-01-08 | 2021-01-06 | 0.062 | 136,767,868 | +160,000 | 2.02% | 8,479,608 |
| 2021-01-04 | 2020-12-29 | 0.065 | 136,607,868 | -1,548,000 | 2.02% | 8,879,511 |
| 2020-12-30 | 2020-12-28 | 0.060 | 138,155,868 | +48,000 | 2.04% | 8,289,352 |
| 2020-12-29 | 2020-12-24 | 0.062 | 138,107,868 | -32,000 | 2.04% | 8,562,688 |
| 2020-12-28 | 2020-12-22 | 0.061 | 138,139,868 | +108,000 | 2.04% | 8,426,532 |
| 2020-12-17 | 2020-12-15 | 0.067 | 138,031,868 | -12,000 | 2.04% | 9,248,135 |
| 2020-12-16 | 2020-12-14 | 0.065 | 138,043,868 | -915 | 2.04% | 8,972,851 |
| 2020-12-14 | 2020-12-10 | 0.065 | 138,044,783 | +120,000 | 2.04% | 8,972,911 |
| 2020-12-01 | 2020-11-27 | 0.065 | 137,924,783 | +32,000 | 2.04% | 8,965,111 |
| 2020-10-21 | 2020-10-19 | 0.072 | 137,892,783 | -52,000 | 2.04% | 9,928,280 |
| 2020-10-12 | 2020-10-08 | 0.071 | 137,944,783 | +100,000 | 2.04% | 9,794,080 |
| 2020-09-22 | 2020-09-18 | 0.080 | 137,844,783 | +152,000 | 2.04% | 11,027,583 |
| 2020-09-21 | 2020-09-17 | 0.086 | 137,692,783 | -120,000 | 2.03% | 11,841,579 |
| 2020-09-18 | 2020-09-16 | 0.079 | 137,812,783 | +44,000 | 2.04% | 10,887,210 |
| 2020-09-04 | 2020-09-02 | 0.074 | 137,768,783 | +76,000 | 2.04% | 10,194,890 |
| 2020-08-28 | 2020-08-26 | 0.080 | 137,692,783 | -16,000 | 2.03% | 11,015,423 |
| 2020-08-14 | 2020-08-12 | 0.071 | 137,708,783 | +100,000 | 2.03% | 9,777,324 |
| 2020-08-13 | 2020-08-11 | 0.076 | 137,608,783 | +100,000 | 2.03% | 10,458,268 |
| 2020-08-12 | 2020-08-10 | 0.082 | 137,508,783 | -100,000 | 2.03% | 11,275,720 |
| 2020-08-11 | 2020-08-07 | 0.071 | 137,608,783 | +200,000 | 2.03% | 9,770,224 |
| 2020-08-07 | 2020-08-05 | 0.088 | 137,408,783 | -100 | 2.03% | 12,091,973 |
| 2020-07-28 | 2020-07-24 | 0.094 | 137,408,883 | +4,000 | 2.03% | 12,916,435 |
| 2020-07-14 | 2020-07-10 | 0.105 | 137,404,883 | -100,000 | 2.03% | 14,427,513 |
| 2020-06-29 | 2020-06-24 | 0.136 | 137,504,883 | -32,000 | 2.03% | 18,700,664 |
| 2020-06-18 | 2020-06-16 | 0.128 | 137,536,883 | -40,000 | 2.03% | 17,604,721 |
| 2020-06-10 | 2020-06-08 | 0.128 | 137,576,883 | -312,000 | 2.03% | 17,609,841 |
| 2020-06-09 | 2020-06-05 | 0.127 | 137,888,883 | +260,000 | 2.04% | 17,511,888 |
| 2020-06-08 | 2020-06-04 | 0.121 | 137,628,883 | -216,000 | 2.03% | 16,653,095 |
| 2020-06-04 | 2020-06-02 | 0.089 | 137,844,883 | -32,000 | 2.04% | 12,268,195 |
| 2020-06-03 | 2020-06-01 | 0.089 | 137,876,883 | -80,000 | 2.04% | 12,271,043 |
| 2020-05-18 | 2020-05-14 | 0.081 | 137,956,883 | +16,000 | 2.04% | 11,174,508 |
| 2020-05-13 | 2020-05-11 | 0.090 | 137,940,883 | -104,000 | 2.04% | 12,414,679 |
| 2020-05-07 | 2020-05-05 | 0.083 | 138,044,883 | +72,000 | 2.04% | 11,457,725 |
| 2020-04-27 | 2020-04-23 | 0.086 | 137,972,883 | +4,000 | 2.04% | 11,865,668 |
| 2020-04-09 | 2020-04-07 | 0.087 | 137,968,883 | +68,000 | 2.04% | 12,003,293 |
| 2020-04-08 | 2020-04-06 | 0.092 | 137,900,883 | -80,000 | 2.04% | 12,686,881 |
| 2020-04-07 | 2020-04-03 | 0.088 | 137,980,883 | +100,000 | 2.04% | 12,142,318 |
| 2020-04-01 | 2020-03-30 | 0.094 | 137,880,883 | +8,000 | 2.04% | 12,960,803 |
| 2020-03-31 | 2020-03-27 | 0.100 | 137,872,883 | +80,000 | 2.04% | 13,787,288 |
| 2020-03-27 | 2020-03-25 | 0.099 | 137,792,883 | -392,000 | 2.04% | 13,641,495 |
| 2020-03-18 | 2020-03-16 | 0.100 | 138,184,883 | -1,200,000 | 2.04% | 13,818,488 |
| 2020-03-17 | 2020-03-13 | 0.093 | 139,384,883 | +1,008,000 | 2.06% | 12,962,794 |
| 2020-03-16 | 2020-03-12 | 0.100 | 138,376,883 | -144,000 | 2.04% | 13,837,688 |
| 2020-03-13 | 2020-03-11 | 0.098 | 138,520,883 | +8,000 | 2.05% | 13,575,047 |
| 2020-03-12 | 2020-03-10 | 0.098 | 138,512,883 | -2,500,000 | 2.05% | 13,574,263 |
| 2020-03-02 | 2020-02-27 | 0.100 | 141,012,883 | -144,000 | 2.08% | 14,101,288 |
| 2020-02-25 | 2020-02-21 | 0.097 | 141,156,883 | -100,000 | 2.09% | 13,692,218 |
| 2020-02-24 | 2020-02-20 | 0.090 | 141,256,883 | +1,000,000 | 2.09% | 12,713,119 |
| 2020-02-21 | 2020-02-19 | 0.090 | 140,256,883 | +100,000 | 2.07% | 12,623,119 |
| 2020-02-19 | 2020-02-17 | 0.095 | 140,156,883 | +72,000 | 2.07% | 13,314,904 |
| 2020-02-13 | 2020-02-11 | 0.100 | 140,084,883 | -40,000 | 2.07% | 14,008,488 |
| 2020-02-12 | 2020-02-10 | 0.100 | 140,124,883 | -40,000 | 2.07% | 14,012,488 |
| 2020-02-10 | 2020-02-06 | 0.091 | 140,164,883 | +80,000 | 2.07% | 12,755,004 |
| 2020-02-06 | 2020-02-04 | 0.091 | 140,084,883 | -96,000 | 2.07% | 12,747,724 |
| 2020-02-05 | 2020-02-03 | 0.093 | 140,180,883 | +120,000 | 2.07% | 13,036,822 |
| 2020-02-04 | 2020-01-31 | 0.104 | 140,060,883 | -120,500 | 2.07% | 14,566,332 |
| 2020-02-03 | 2020-01-30 | 0.082 | 140,181,383 | +84,000 | 2.07% | 11,494,873 |
| 2020-01-31 | 2020-01-29 | 0.097 | 140,097,383 | -140,000 | 2.07% | 13,589,446 |
| 2020-01-30 | 2020-01-24 | 0.108 | 140,237,383 | -112,000 | 2.07% | 15,145,637 |
| 2020-01-29 | 2020-01-22 | 0.109 | 140,349,383 | +44,000 | 2.07% | 15,298,083 |
| 2020-01-23 | 2020-01-21 | 0.113 | 140,305,383 | -96,000 | 2.07% | 15,854,508 |
| 2020-01-22 | 2020-01-20 | 0.108 | 140,401,383 | -8,000 | 2.07% | 15,163,349 |
| 2020-01-21 | 2020-01-17 | 0.117 | 140,409,383 | +20,000 | 2.07% | 16,427,898 |
| 2020-01-20 | 2020-01-16 | 0.144 | 140,389,383 | +1,168,000 | 2.07% | 20,216,071 |
| 2020-01-17 | 2020-01-15 | 0.100 | 139,221,383 | +1,532,000 | 2.06% | 13,922,138 |
| 2020-01-16 | 2020-01-14 | 0.075 | 137,689,383 | +24,000 | 2.03% | 10,326,704 |
| 2020-01-15 | 2020-01-13 | 0.087 | 137,665,383 | -28,000 | 2.03% | 11,976,888 |
| 2020-01-10 | 2020-01-08 | 0.081 | 137,693,383 | +24,000 | 2.03% | 11,153,164 |
| 2020-01-09 | 2020-01-07 | 0.082 | 137,669,383 | +96,000 | 2.03% | 11,288,889 |
| 2020-01-08 | 2020-01-06 | 0.090 | 137,573,383 | +20,000 | 2.03% | 12,381,604 |
| 2020-01-07 | 2020-01-03 | 0.102 | 137,553,383 | -64,000 | 2.03% | 14,030,445 |
| 2020-01-06 | 2020-01-02 | 0.115 | 137,617,383 | +296,000 | 2.03% | 15,825,999 |
| 2020-01-03 | 2019-12-31 | 0.068 | 137,321,383 | -2,000,000 | 2.03% | 9,337,854 |
| 2019-12-16 | 2019-12-12 | 0.075 | 139,321,383 | -4,000 | 2.06% | 10,449,104 |
| 2019-12-04 | 2019-12-02 | 0.074 | 139,325,383 | +204,000 | 2.06% | 10,310,078 |
| 2019-12-03 | 2019-11-29 | 0.076 | 139,121,383 | +12,000 | 2.06% | 10,573,225 |
| 2019-11-26 | 2019-11-22 | 0.076 | 139,109,383 | +52,000 | 2.06% | 10,572,313 |
| 2019-11-19 | 2019-11-15 | 0.080 | 139,057,383 | -20,000 | 2.05% | 11,124,591 |
| 2019-11-18 | 2019-11-14 | 0.074 | 139,077,383 | -20,000 | 2.06% | 10,291,726 |
| 2019-10-28 | 2019-10-24 | 0.090 | 139,097,383 | -16,000 | 2.06% | 12,518,764 |
| 2019-10-17 | 2019-10-15 | 0.084 | 139,113,383 | +1,792,000 | 2.06% | 11,685,524 |
| 2019-10-16 | 2019-10-14 | 0.077 | 137,321,383 | -248,000 | 2.03% | 10,573,746 |
| 2019-10-15 | 2019-10-11 | 0.076 | 137,569,383 | +4,000 | 2.03% | 10,455,273 |
| 2019-10-11 | 2019-10-09 | 0.076 | 137,565,383 | +1,960,000 | 2.03% | 10,454,969 |
| 2019-10-02 | 2019-09-27 | 0.085 | 135,605,383 | +8,000 | 2.00% | 11,526,458 |
| 2019-09-30 | 2019-09-26 | 0.083 | 135,597,383 | +40,000 | 2.00% | 11,254,583 |
| 2019-09-27 | 2019-09-25 | 0.089 | 135,557,383 | -52,000 | 2.00% | 12,064,607 |
| 2019-09-26 | 2019-09-24 | 0.080 | 135,609,383 | +56,000 | 2.00% | 10,848,751 |
| 2019-09-23 | 2019-09-19 | 0.091 | 135,553,383 | +48,000 | 2.00% | 12,335,358 |
| 2019-09-20 | 2019-09-18 | 0.094 | 135,505,383 | +3,000,000 | 2.00% | 12,737,506 |
| 2019-09-18 | 2019-09-16 | 0.100 | 132,505,383 | -4,000 | 1.96% | 13,250,538 |
| 2019-09-16 | 2019-09-12 | 0.099 | 132,509,383 | +56,000 | 1.96% | 13,118,429 |
| 2019-09-13 | 2019-09-11 | 0.112 | 132,453,383 | -92,000 | 1.96% | 14,834,779 |
| 2019-09-12 | 2019-09-10 | 0.108 | 132,545,383 | +20,000 | 1.96% | 14,314,901 |
| 2019-09-11 | 2019-09-09 | 0.118 | 132,525,383 | +88,000 | 1.96% | 15,637,995 |
| 2019-09-10 | 2019-09-06 | 0.121 | 132,437,383 | +116,000 | 1.96% | 16,024,923 |
| 2019-09-04 | 2019-09-02 | 0.134 | 132,321,383 | +32,000 | 1.96% | 17,731,065 |
| 2019-08-29 | 2019-08-27 | 0.160 | 132,289,383 | +40,000 | 1.95% | 21,166,301 |
| 2019-08-23 | 2019-08-21 | 0.165 | 132,249,383 | +32,000 | 1.95% | 21,821,148 |
| 2019-08-15 | 2019-08-13 | 0.185 | 132,217,383 | -100 | 1.95% | 24,460,216 |
| 2019-07-31 | 2019-07-29 | 0.186 | 132,217,483 | -4,000 | 1.95% | 24,592,452 |
| 2019-07-19 | 2019-07-17 | 0.188 | 132,221,483 | +40,000 | 1.95% | 24,857,639 |
| 2019-07-11 | 2019-07-09 | 0.193 | 132,181,483 | -12,000 | 1.95% | 25,511,026 |
| 2019-07-05 | 2019-07-03 | 0.191 | 132,193,483 | +52,000 | 1.95% | 25,248,955 |
| 2019-07-04 | 2019-07-02 | 0.193 | 132,141,483 | +20,000 | 1.95% | 25,503,306 |
| 2019-06-28 | 2019-06-26 | 0.196 | 132,121,483 | +20,000,000 | 1.95% | 25,895,811 |
| 2019-06-27 | 2019-06-25 | 0.197 | 112,121,483 | +12,000 | 1.66% | 22,087,932 |
| 2019-06-24 | 2019-06-20 | 0.201 | 112,109,483 | +104,000 | 1.66% | 22,534,006 |
| 2019-06-21 | 2019-06-19 | 0.227 | 112,005,483 | +4,000 | 1.66% | 25,425,245 |
| 2019-06-18 | 2019-06-14 | 0.234 | 112,001,483 | -176,000 | 1.65% | 26,208,347 |
| 2019-06-13 | 2019-06-11 | 0.209 | 112,177,483 | +36,000 | 1.66% | 23,445,094 |
| 2019-05-15 | 2019-05-10 | 0.197 | 112,141,483 | -76,000 | 1.66% | 22,091,872 |
| 2019-05-06 | 2019-05-02 | 0.206 | 112,217,483 | -12,000 | 1.66% | 23,116,801 |
| 2019-04-23 | 2019-04-17 | 0.207 | 112,229,483 | -312,000 | 1.66% | 23,231,503 |
| 2019-04-18 | 2019-04-16 | 0.210 | 112,541,483 | -472,000 | 1.66% | 23,633,711 |
| 2019-04-17 | 2019-04-15 | 0.220 | 113,013,483 | -792,000 | 1.67% | 24,862,966 |
| 2019-04-16 | 2019-04-12 | 0.226 | 113,805,483 | -116,000 | 1.68% | 25,720,039 |
| 2019-04-15 | 2019-04-11 | 0.230 | 113,921,483 | -644,000 | 1.68% | 26,201,941 |
| 2019-04-12 | 2019-04-10 | 0.235 | 114,565,483 | -292,000 | 1.69% | 26,922,889 |
| 2019-04-11 | 2019-04-09 | 0.240 | 114,857,483 | -480,000 | 1.70% | 27,565,796 |
| 2019-04-10 | 2019-04-08 | 0.250 | 115,337,483 | +24,000 | 1.70% | 28,834,371 |
| 2019-04-09 | 2019-04-04 | 0.255 | 115,313,483 | -300,000 | 1.70% | 29,404,938 |
| 2019-04-08 | 2019-04-03 | 0.240 | 115,613,483 | -48,305 | 1.71% | 27,747,236 |
| 2019-04-04 | 2019-04-02 | 0.226 | 115,661,788 | -56,000 | 1.71% | 26,139,564 |
| 2019-04-03 | 2019-04-01 | 0.229 | 115,717,788 | -56,000 | 1.71% | 26,499,373 |
| 2019-04-02 | 2019-03-29 | 0.200 | 115,773,788 | +20,000 | 1.71% | 23,154,758 |
| 2019-03-27 | 2019-03-25 | 0.200 | 115,753,788 | +28,000 | 1.71% | 23,150,758 |
| 2019-03-21 | 2019-03-19 | 0.205 | 115,725,788 | -16,000 | 1.71% | 23,723,787 |
| 2019-03-20 | 2019-03-18 | 0.201 | 115,741,788 | +80,000 | 1.71% | 23,264,099 |
| 2019-03-14 | 2019-03-12 | 0.219 | 115,661,788 | +80,000 | 1.71% | 25,329,932 |
| 2019-03-13 | 2019-03-11 | 0.221 | 115,581,788 | +100,000 | 1.71% | 25,543,575 |
| 2019-03-11 | 2019-03-07 | 0.221 | 115,481,788 | +100,000 | 1.71% | 25,521,475 |
| 2019-03-04 | 2019-02-28 | 0.220 | 115,381,788 | +36,000 | 1.70% | 25,383,993 |
| 2019-02-22 | 2019-02-20 | 0.232 | 115,345,788 | +100,000 | 1.70% | 26,760,223 |
| 2019-02-21 | 2019-02-19 | 0.248 | 115,245,788 | -24,000 | 1.70% | 28,580,955 |
| 2019-02-20 | 2019-02-18 | 0.248 | 115,269,788 | -12,000 | 1.70% | 28,586,907 |
| 2019-02-11 | 2019-02-04 | 0.221 | 115,281,788 | -4,000 | 1.70% | 25,477,275 |
| 2019-02-08 | 2019-01-31 | 0.216 | 115,285,788 | -4,000 | 1.70% | 24,901,730 |
| 2019-02-01 | 2019-01-30 | 0.211 | 115,289,788 | +4,000 | 1.70% | 24,326,145 |
| 2019-01-30 | 2019-01-28 | 0.225 | 115,285,788 | -12,000 | 1.70% | 25,939,302 |
| 2019-01-15 | 2019-01-11 | 0.230 | 115,297,788 | +340,000 | 1.70% | 26,518,491 |
| 2019-01-14 | 2019-01-10 | 0.230 | 114,957,788 | +4,000 | 1.70% | 26,440,291 |
| 2019-01-11 | 2019-01-09 | 0.250 | 114,953,788 | -12,000 | 1.70% | 28,738,447 |
| 2019-01-09 | 2019-01-07 | 0.230 | 114,965,788 | +8,000 | 1.70% | 26,442,131 |
| 2019-01-07 | 2019-01-03 | 0.221 | 114,957,788 | -4,000 | 1.70% | 25,405,671 |
| 2019-01-03 | 2018-12-31 | 0.230 | 114,961,788 | -120,000 | 1.70% | 26,441,211 |
| 2018-12-20 | 2018-12-18 | 0.248 | 115,081,788 | -4,000 | 1.70% | 28,540,283 |
| 2018-12-18 | 2018-12-14 | 0.250 | 115,085,788 | -56,000 | 1.70% | 28,771,447 |
| 2018-12-17 | 2018-12-13 | 0.250 | 115,141,788 | -144,000 | 1.70% | 28,785,447 |
| 2018-11-27 | 2018-11-23 | 0.260 | 115,285,788 | +20,000 | 1.70% | 29,974,305 |
| 2018-11-22 | 2018-11-20 | 0.275 | 115,265,788 | -4,000 | 1.70% | 31,698,092 |
| 2018-11-16 | 2018-11-14 | 0.265 | 115,269,788 | +4,000 | 1.70% | 30,546,494 |
| 2018-11-13 | 2018-11-09 | 0.265 | 115,265,788 | -172,000 | 1.70% | 30,545,434 |
| 2018-11-12 | 2018-11-08 | 0.265 | 115,437,788 | -28,000 | 1.71% | 30,591,014 |
| 2018-11-07 | 2018-11-05 | 0.260 | 115,465,788 | -4,000 | 1.71% | 30,021,105 |
| 2018-10-22 | 2018-10-18 | 0.290 | 115,469,788 | -36,000 | 1.71% | 33,486,239 |
| 2018-10-16 | 2018-10-12 | 0.270 | 115,505,788 | -4,000 | 1.71% | 31,186,563 |
| 2018-10-15 | 2018-10-11 | 0.280 | 115,509,788 | -832,000 | 1.71% | 32,342,741 |
| 2018-10-12 | 2018-10-10 | 0.290 | 116,341,788 | -16,000 | 1.72% | 33,739,119 |
| 2018-10-11 | 2018-10-09 | 0.310 | 116,357,788 | -4,000 | 1.72% | 36,070,914 |
| 2018-10-10 | 2018-10-08 | 0.290 | 116,361,788 | -160,000 | 1.72% | 33,744,919 |
| 2018-10-05 | 2018-10-03 | 0.300 | 116,521,788 | +124,000 | 1.72% | 34,956,536 |
| 2018-09-28 | 2018-09-26 | 0.300 | 116,397,788 | -40,000 | 1.73% | 34,919,336 |
| 2018-09-26 | 2018-09-21 | 0.330 | 116,437,788 | +468,000 | 1.73% | 38,424,470 |
| 2018-09-24 | 2018-09-20 | 0.315 | 115,969,788 | -44,000 | 1.72% | 36,530,483 |
| 2018-09-21 | 2018-09-19 | 0.300 | 116,013,788 | +464,000 | 1.72% | 34,804,136 |
| 2018-09-19 | 2018-09-17 | 0.285 | 115,549,788 | -20,000 | 1.71% | 32,931,690 |
| 2018-09-18 | 2018-09-14 | 0.285 | 115,569,788 | -8,200 | 1.71% | 32,937,390 |
| 2018-09-17 | 2018-09-13 | 0.300 | 115,577,988 | +20,000 | 1.71% | 34,673,396 |
| 2018-09-10 | 2018-09-06 | 0.305 | 115,557,988 | +8,000 | 1.71% | 35,245,186 |
| 2018-08-31 | 2018-08-29 | 0.320 | 115,549,988 | -20,000 | 1.71% | 36,975,996 |
| 2018-07-24 | 2018-07-20 | 0.340 | 115,569,988 | +52,000 | 1.71% | 39,293,796 |
| 2018-07-17 | 2018-07-13 | 0.355 | 115,517,988 | +48,000 | 1.71% | 41,008,886 |
| 2018-07-05 | 2018-07-03 | 0.385 | 115,469,988 | -48,000 | 1.71% | 44,455,945 |
| 2018-07-04 | 2018-06-29 | 0.330 | 115,517,988 | +40,000 | 1.71% | 38,120,936 |
| 2018-06-25 | 2018-06-21 | 0.340 | 115,477,988 | -20,000 | 1.71% | 39,262,516 |
| 2018-06-22 | 2018-06-20 | 0.340 | 115,497,988 | -40,000 | 1.71% | 39,269,316 |
| 2018-06-21 | 2018-06-19 | 0.330 | 115,537,988 | +48,000 | 1.71% | 38,127,536 |
| 2018-06-13 | 2018-06-11 | 0.370 | 115,489,988 | -52,000 | 2.39% | 42,731,296 |
| 2018-06-11 | 2018-06-07 | 0.370 | 115,541,988 | -200,000 | 2.39% | 42,750,536 |
| 2018-06-06 | 2018-06-04 | 0.360 | 115,741,988 | -4,000 | 2.39% | 41,667,116 |
| 2018-06-05 | 2018-06-01 | 0.350 | 115,745,988 | -60,000 | 2.39% | 40,511,096 |
| 2018-06-01 | 2018-05-30 | 0.345 | 115,805,988 | -8,000 | 2.39% | 39,953,066 |
| 2018-05-31 | 2018-05-29 | 0.350 | 115,813,988 | -4,000 | 2.39% | 40,534,896 |
| 2018-05-29 | 2018-05-25 | 0.335 | 115,817,988 | +104,000 | 2.39% | 38,799,026 |
| 2018-05-24 | 2018-05-21 | 0.340 | 115,713,988 | +20,000 | 2.39% | 39,342,756 |
| 2018-05-21 | 2018-05-17 | 0.355 | 115,693,988 | +52,000 | 2.39% | 41,071,366 |
| 2018-05-18 | 2018-05-16 | 0.365 | 115,641,988 | -520,000 | 2.39% | 42,209,326 |
| 2018-05-15 | 2018-05-11 | 0.340 | 116,161,988 | -40,000 | 2.40% | 39,495,076 |
| 2018-05-10 | 2018-05-08 | 0.340 | 116,201,988 | +8,000 | 2.40% | 39,508,676 |
| 2018-05-03 | 2018-04-30 | 0.325 | 116,193,988 | +4,000 | 2.40% | 37,763,046 |
| 2018-04-24 | 2018-04-20 | 0.340 | 116,189,988 | +12,000 | 2.40% | 39,504,596 |
| 2018-04-19 | 2018-04-17 | 0.350 | 116,177,988 | -188,000 | 2.40% | 40,662,296 |
| 2018-04-17 | 2018-04-13 | 0.365 | 116,365,988 | -6,596,000 | 2.40% | 42,473,586 |
| 2018-04-16 | 2018-04-12 | 0.360 | 122,961,988 | +40,000 | 2.54% | 44,266,316 |
| 2018-04-11 | 2018-04-09 | 0.380 | 122,921,988 | -40,000 | 2.54% | 46,710,355 |
| 2018-04-09 | 2018-04-04 | 0.365 | 122,961,988 | +4,000 | 2.54% | 44,881,126 |
| 2018-04-06 | 2018-04-03 | 0.375 | 122,957,988 | +12,000 | 2.54% | 46,109,246 |
| 2018-04-04 | 2018-03-29 | 0.390 | 122,945,988 | +4,000 | 2.54% | 47,948,935 |
| 2018-03-29 | 2018-03-27 | 0.400 | 122,941,988 | +8,000 | 2.54% | 49,176,795 |
| 2018-03-27 | 2018-03-23 | 0.420 | 122,933,988 | -192,000 | 2.54% | 51,632,275 |
| 2018-03-23 | 2018-03-21 | 0.445 | 123,125,988 | +4,000 | 2.54% | 54,791,065 |
| 2018-03-21 | 2018-03-19 | 0.450 | 123,121,988 | +56,000 | 2.54% | 55,404,895 |
| 2018-03-16 | 2018-03-14 | 0.480 | 123,065,988 | -16,000 | 2.54% | 59,071,674 |
| 2018-03-15 | 2018-03-13 | 0.500 | 123,081,988 | -20,000 | 2.54% | 61,540,994 |
| 2018-03-14 | 2018-03-12 | 0.460 | 123,101,988 | +76,000 | 2.54% | 56,626,914 |
| 2018-03-09 | 2018-03-07 | 0.490 | 123,025,988 | +40,000 | 2.54% | 60,282,734 |
| 2018-03-08 | 2018-03-06 | 0.485 | 122,985,988 | +400,000 | 2.54% | 59,648,204 |
| 2018-03-07 | 2018-03-05 | 0.475 | 122,585,988 | +56,000 | 2.53% | 58,228,344 |
| 2018-02-26 | 2018-02-22 | 0.500 | 122,529,988 | -40,000 | 2.53% | 61,264,994 |
| 2018-02-23 | 2018-02-21 | 0.520 | 122,569,988 | -4,000 | 2.53% | 63,736,394 |
| 2018-02-22 | 2018-02-20 | 0.490 | 122,573,988 | +92,000 | 2.53% | 60,061,254 |
| 2018-02-20 | 2018-02-13 | 0.460 | 122,481,988 | -196,000 | 2.53% | 56,341,714 |
| 2018-02-12 | 2018-02-08 | 0.485 | 122,677,988 | +20,000 | 2.53% | 59,498,824 |
| 2018-02-09 | 2018-02-07 | 0.480 | 122,657,988 | -44,000 | 2.53% | 58,875,834 |
| 2018-02-08 | 2018-02-06 | 0.475 | 122,701,988 | +188,000 | 2.53% | 58,283,444 |
| 2018-02-07 | 2018-02-05 | 0.550 | 122,513,988 | +228,000 | 2.53% | 67,382,693 |
| 2018-02-06 | 2018-02-02 | 0.570 | 122,285,988 | +12,000 | 2.53% | 69,703,013 |
| 2018-02-02 | 2018-01-31 | 0.610 | 122,273,988 | -44,000 | 2.53% | 74,587,133 |
| 2018-02-01 | 2018-01-30 | 0.610 | 122,317,988 | -16,000 | 2.53% | 74,613,973 |
| 2018-01-30 | 2018-01-26 | 0.600 | 122,333,988 | -112,000 | 2.53% | 73,400,393 |
| 2018-01-29 | 2018-01-25 | 0.590 | 122,445,988 | +4,000 | 2.53% | 72,243,133 |
| 2018-01-26 | 2018-01-24 | 0.590 | 122,441,988 | -4,000 | 2.53% | 72,240,773 |
| 2018-01-23 | 2018-01-19 | 0.580 | 122,445,988 | +60,000 | 2.53% | 71,018,673 |
| 2018-01-19 | 2018-01-17 | 0.600 | 122,385,988 | -8,000 | 2.53% | 73,431,593 |
| 2018-01-18 | 2018-01-16 | 0.600 | 122,393,988 | +40,000 | 2.53% | 73,436,393 |
| 2018-01-17 | 2018-01-15 | 0.600 | 122,353,988 | +52,000 | 2.53% | 73,412,393 |
| 2018-01-16 | 2018-01-12 | 0.600 | 122,301,988 | +4,000 | 2.53% | 73,381,193 |
| 2018-01-15 | 2018-01-11 | 0.610 | 122,297,988 | -512,000 | 2.53% | 74,601,773 |
| 2018-01-12 | 2018-01-10 | 0.600 | 122,809,988 | -92,000 | 2.54% | 73,685,993 |
| 2018-01-11 | 2018-01-09 | 0.580 | 122,901,988 | +100,000 | 2.54% | 71,283,153 |
| 2018-01-10 | 2018-01-08 | 0.580 | 122,801,988 | -124,000 | 2.54% | 71,225,153 |
| 2018-01-03 | 2017-12-29 | 0.580 | 122,925,988 | +312,000 | 2.54% | 71,297,073 |
| 2018-01-02 | 2017-12-28 | 0.600 | 122,613,988 | +92,000 | 2.53% | 73,568,393 |
| 2017-12-29 | 2017-12-27 | 0.610 | 122,521,988 | +44,000 | 2.53% | 74,738,413 |
| 2017-12-28 | 2017-12-22 | 0.640 | 122,477,988 | +467,390 | 2.53% | 78,385,912 |
| 2017-12-27 | 2017-12-21 | 0.680 | 122,010,598 | +440,000 | 2.52% | 82,967,207 |
| 2017-12-22 | 2017-12-20 | 0.700 | 121,570,598 | +244,000 | 2.51% | 85,099,419 |
| 2017-12-21 | 2017-12-19 | 0.750 | 121,326,598 | -676,000 | 2.51% | 90,994,948 |
| 2017-12-20 | 2017-12-18 | 0.660 | 122,002,598 | -1,224,000 | 2.52% | 80,521,715 |
| 2017-12-19 | 2017-12-15 | 0.600 | 123,226,598 | -200,000 | 2.55% | 73,935,959 |
| 2017-12-15 | 2017-12-13 | 0.610 | 123,426,598 | -332,000 | 2.55% | 75,290,225 |
| 2017-12-14 | 2017-12-12 | 0.590 | 123,758,598 | -600,000 | 2.56% | 73,017,573 |
| 2017-12-13 | 2017-12-11 | 0.570 | 124,358,598 | -112,000 | 2.57% | 70,884,401 |
| 2017-12-11 | 2017-12-07 | 0.590 | 124,470,598 | +8,000 | 2.57% | 73,437,653 |
| 2017-12-08 | 2017-12-06 | 0.600 | 124,462,598 | -176,000 | 2.57% | 74,677,559 |
| 2017-12-07 | 2017-12-05 | 0.570 | 124,638,598 | +608,000 | 2.58% | 71,044,001 |
| 2017-12-06 | 2017-12-04 | 0.530 | 124,030,598 | -8,000 | 2.56% | 65,736,217 |
| 2017-12-04 | 2017-11-30 | 0.560 | 124,038,598 | +40,000 | 2.56% | 69,461,615 |
| 2017-11-30 | 2017-11-28 | 0.580 | 123,998,598 | -56,000 | 2.56% | 71,919,187 |
| 2017-11-29 | 2017-11-27 | 0.580 | 124,054,598 | -152,000 | 2.56% | 71,951,667 |
| 2017-11-28 | 2017-11-24 | 0.580 | 124,206,598 | -24,000 | 2.57% | 72,039,827 |
| 2017-11-27 | 2017-11-23 | 0.570 | 124,230,598 | +20,000 | 2.57% | 70,811,441 |
| 2017-11-24 | 2017-11-22 | 0.580 | 124,210,598 | +28,000 | 2.57% | 72,042,147 |
| 2017-11-23 | 2017-11-21 | 0.570 | 124,182,598 | -4,000 | 2.57% | 70,784,081 |
| 2017-11-22 | 2017-11-20 | 0.580 | 124,186,598 | +4,000 | 2.57% | 72,028,227 |
| 2017-11-21 | 2017-11-17 | 0.590 | 124,182,598 | -72,000 | 2.57% | 73,267,733 |
| 2017-11-20 | 2017-11-16 | 0.570 | 124,254,598 | -8,000 | 2.57% | 70,825,121 |
| 2017-11-17 | 2017-11-15 | 0.590 | 124,262,598 | +268,000 | 2.57% | 73,314,933 |
| 2017-11-16 | 2017-11-14 | 0.600 | 123,994,598 | +300,000 | 2.56% | 74,396,759 |
| 2017-11-15 | 2017-11-13 | 0.610 | 123,694,598 | +39,595 | 2.56% | 75,453,705 |
| 2017-11-14 | 2017-11-10 | 0.610 | 123,655,003 | -688,000 | 2.55% | 75,429,552 |
| 2017-11-13 | 2017-11-09 | 0.620 | 124,343,003 | +312,000 | 2.57% | 77,092,662 |
| 2017-11-10 | 2017-11-08 | 0.620 | 124,031,003 | -24,000 | 2.56% | 76,899,222 |
| 2017-11-09 | 2017-11-07 | 0.610 | 124,055,003 | -20,000 | 2.56% | 75,673,552 |
| 2017-11-08 | 2017-11-06 | 0.610 | 124,075,003 | +280,000 | 2.56% | 75,685,752 |
| 2017-11-07 | 2017-11-03 | 0.640 | 123,795,003 | +164,000 | 2.56% | 79,228,802 |
| 2017-11-06 | 2017-11-02 | 0.670 | 123,631,003 | -96,000 | 2.55% | 82,832,772 |
| 2017-11-03 | 2017-11-01 | 0.650 | 123,727,003 | -148,000 | 2.56% | 80,422,552 |
| 2017-11-02 | 2017-10-31 | 0.670 | 123,875,003 | -792,000 | 2.56% | 82,996,252 |
| 2017-11-01 | 2017-10-30 | 0.620 | 124,667,003 | -12,000 | 2.58% | 77,293,542 |
| 2017-10-30 | 2017-10-26 | 0.590 | 124,679,003 | +552,000 | 2.65% | 73,560,612 |
| 2017-10-27 | 2017-10-25 | 0.590 | 124,127,003 | +84,000 | 2.63% | 73,234,932 |
| 2017-10-26 | 2017-10-24 | 0.600 | 124,043,003 | +60,000 | 2.63% | 74,425,802 |
| 2017-10-25 | 2017-10-23 | 0.600 | 123,983,003 | +384,000 | 2.63% | 74,389,802 |
| 2017-10-24 | 2017-10-20 | 0.640 | 123,599,003 | -12,000 | 2.62% | 79,103,362 |
| 2017-10-23 | 2017-10-19 | 0.640 | 123,611,003 | -36,000 | 2.62% | 79,111,042 |
| 2017-10-20 | 2017-10-18 | 0.680 | 123,647,003 | +184,610 | 2.62% | 84,079,962 |
| 2017-10-19 | 2017-10-17 | 0.700 | 123,462,393 | -224,000 | 2.62% | 86,423,675 |
| 2017-10-18 | 2017-10-16 | 0.680 | 123,686,393 | +48,000 | 2.63% | 84,106,747 |
| 2017-10-17 | 2017-10-13 | 0.690 | 123,638,393 | +52,000 | 2.62% | 85,310,491 |
| 2017-10-16 | 2017-10-12 | 0.700 | 123,586,393 | -39,085 | 2.62% | 86,510,475 |
| 2017-10-13 | 2017-10-11 | 0.680 | 123,625,478 | +512,000 | 2.62% | 84,065,325 |
| 2017-10-12 | 2017-10-10 | 0.720 | 123,113,478 | -840,000 | 2.61% | 88,641,704 |
| 2017-10-11 | 2017-10-09 | 0.570 | 123,953,478 | -16,000 | 2.63% | 70,653,482 |
| 2017-10-10 | 2017-10-06 | 0.590 | 123,969,478 | +32,000 | 2.63% | 73,141,992 |
| 2017-10-09 | 2017-10-04 | 0.620 | 123,937,478 | +24,000 | 2.63% | 76,841,236 |
| 2017-10-06 | 2017-10-03 | 0.620 | 123,913,478 | +2,036,000 | 2.63% | 76,826,356 |
| 2017-10-03 | 2017-09-28 | 0.610 | 121,877,478 | -120,000 | 2.59% | 74,345,262 |
| 2017-09-29 | 2017-09-27 | 0.630 | 121,997,478 | -40,000 | 2.67% | 76,858,411 |
| 2017-09-28 | 2017-09-26 | 0.590 | 122,037,478 | -340,000 | 2.67% | 72,002,112 |
| 2017-09-27 | 2017-09-25 | 0.590 | 122,377,478 | +648,000 | 2.67% | 72,202,712 |
| 2017-09-26 | 2017-09-22 | 0.660 | 121,729,478 | +748,330 | 2.66% | 80,341,455 |
| 2017-09-25 | 2017-09-21 | 0.640 | 120,981,148 | +160,000 | 2.64% | 77,427,935 |
| 2017-09-22 | 2017-09-20 | 0.680 | 120,821,148 | -8,000 | 2.64% | 82,158,381 |
| 2017-09-21 | 2017-09-19 | 0.690 | 120,829,148 | +248,000 | 2.64% | 83,372,112 |
| 2017-09-20 | 2017-09-18 | 0.740 | 120,581,148 | +368,000 | 2.63% | 89,230,050 |
| 2017-09-19 | 2017-09-15 | 0.770 | 120,213,148 | -3,889,001 | 2.63% | 92,564,124 |
| 2017-09-18 | 2017-09-14 | 0.780 | 124,102,149 | -244,000 | 2.71% | 96,799,676 |
| 2017-09-15 | 2017-09-13 | 0.800 | 124,346,149 | -752,000 | 2.72% | 99,476,919 |
| 2017-09-14 | 2017-09-12 | 0.810 | 125,098,149 | +580,000 | 2.73% | 101,329,501 |
| 2017-09-13 | 2017-09-11 | 0.495 | 124,518,149 | -524,000 | 2.72% | 61,636,484 |
| 2017-09-12 | 2017-09-08 | 0.395 | 125,042,149 | -940,000 | 2.73% | 49,391,649 |
| 2017-09-11 | 2017-09-07 | 0.345 | 125,982,149 | +48,000 | 2.75% | 43,463,841 |
| 2017-09-08 | 2017-09-06 | 0.335 | 125,934,149 | -1,052,000 | 2.75% | 42,187,940 |
| 2017-09-07 | 2017-09-05 | 0.270 | 126,986,149 | -84,000 | 2.77% | 34,286,260 |
| 2017-09-06 | 2017-09-04 | 0.224 | 127,070,149 | -4,000 | 2.78% | 28,463,713 |
| 2017-09-05 | 2017-09-01 | 0.228 | 127,074,149 | -12,000 | 2.78% | 28,972,906 |
| 2017-09-04 | 2017-08-31 | 0.232 | 127,086,149 | +32,000 | 2.78% | 29,483,987 |
| 2017-08-29 | 2017-08-25 | 0.230 | 127,054,149 | +80,000 | 2.78% | 29,222,454 |
| 2017-08-25 | 2017-08-22 | 0.239 | 126,974,149 | +312,000 | 2.77% | 30,346,822 |
| 2017-08-21 | 2017-08-17 | 0.234 | 126,662,149 | +44,000 | 2.77% | 29,638,943 |
| 2017-08-16 | 2017-08-14 | 0.230 | 126,618,149 | -64,000 | 2.77% | 29,122,174 |
| 2017-08-14 | 2017-08-10 | 0.240 | 126,682,149 | -28,000 | 2.77% | 30,403,716 |
| 2017-08-11 | 2017-08-09 | 0.242 | 126,710,149 | -4,000 | 2.77% | 30,663,856 |
| 2017-08-09 | 2017-08-07 | 0.231 | 126,714,149 | -4,000 | 2.77% | 29,270,968 |
| 2017-08-07 | 2017-08-03 | 0.232 | 126,718,149 | +4,000 | 2.77% | 29,398,611 |
| 2017-08-04 | 2017-08-02 | 0.232 | 126,714,149 | +64,000 | 2.77% | 29,397,683 |
| 2017-08-02 | 2017-07-31 | 0.234 | 126,650,149 | -8,000 | 2.77% | 29,636,135 |
| 2017-07-31 | 2017-07-27 | 0.235 | 126,658,149 | +456,000 | 2.77% | 29,764,665 |
| 2017-07-28 | 2017-07-26 | 0.240 | 126,202,149 | +32,000 | 2.76% | 30,288,516 |
| 2017-07-27 | 2017-07-25 | 0.237 | 126,170,149 | +168,000 | 2.76% | 29,902,325 |
| 2017-07-26 | 2017-07-24 | 0.235 | 126,002,149 | +456,000 | 2.75% | 29,610,505 |
| 2017-07-25 | 2017-07-21 | 0.237 | 125,546,149 | +148,000 | 2.74% | 29,754,437 |
| 2017-07-24 | 2017-07-20 | 0.247 | 125,398,149 | +952,000 | 2.74% | 30,973,343 |
| 2017-07-21 | 2017-07-19 | 0.250 | 124,446,149 | +60,028,000 | 2.72% | 31,111,537 |
| 2017-07-20 | 2017-07-18 | 0.260 | 64,418,149 | +288,000 | 1.41% | 16,748,719 |
| 2017-07-19 | 2017-07-17 | 0.240 | 64,130,149 | +16,000 | 1.40% | 15,391,236 |
| 2017-07-18 | 2017-07-14 | 0.235 | 64,114,149 | +324,000 | 1.40% | 15,066,825 |
| 2017-07-17 | 2017-07-13 | 0.239 | 63,790,149 | +8,000 | 1.39% | 15,245,846 |
| 2017-07-14 | 2017-07-12 | 0.242 | 63,782,149 | -16,000 | 1.39% | 15,435,280 |
| 2017-07-13 | 2017-07-11 | 0.239 | 63,798,149 | +20,000 | 1.39% | 15,247,758 |
| 2017-07-11 | 2017-07-07 | 0.250 | 63,778,149 | +76,000 | 1.39% | 15,944,537 |
| 2017-07-07 | 2017-07-05 | 0.260 | 63,702,149 | -8,000 | 1.39% | 16,562,559 |
| 2017-07-03 | 2017-06-29 | 0.280 | 63,710,149 | -4,000 | 1.39% | 17,838,842 |
| 2017-06-29 | 2017-06-27 | 0.270 | 63,714,149 | -60,000 | 1.39% | 17,202,820 |
| 2017-06-26 | 2017-06-22 | 0.270 | 63,774,149 | -12,000 | 1.39% | 17,219,020 |
| 2017-06-23 | 2017-06-21 | 0.265 | 63,786,149 | +32,000 | 1.39% | 16,903,329 |
| 2017-06-22 | 2017-06-20 | 0.280 | 63,754,149 | +40,000 | 1.39% | 17,851,162 |
| 2017-06-20 | 2017-06-16 | 0.285 | 63,714,149 | -1,300,000 | 1.39% | 18,158,532 |
| 2017-06-12 | 2017-06-08 | 0.305 | 65,014,149 | -60,000 | 1.42% | 19,829,315 |
| 2017-06-09 | 2017-06-07 | 0.295 | 65,074,149 | +4,000 | 1.42% | 19,196,874 |
| 2017-06-08 | 2017-06-06 | 0.300 | 65,070,149 | +20,000 | 1.42% | 19,521,045 |
| 2017-06-07 | 2017-06-05 | 0.295 | 65,050,149 | -4,000 | 1.42% | 19,189,794 |
| 2017-06-06 | 2017-06-02 | 0.305 | 65,054,149 | +64,000 | 1.42% | 19,841,515 |
| 2017-06-05 | 2017-06-01 | 0.320 | 64,990,149 | +48,000 | 1.42% | 20,796,848 |
| 2017-06-02 | 2017-05-31 | 0.325 | 64,942,149 | +8,000 | 1.42% | 21,106,198 |
| 2017-05-31 | 2017-05-26 | 0.335 | 64,934,149 | +8,000 | 1.42% | 21,752,940 |
| 2017-05-26 | 2017-05-24 | 0.335 | 64,926,149 | +84,000 | 1.42% | 21,750,260 |
| 2017-05-23 | 2017-05-19 | 0.340 | 64,842,149 | +28,000 | 1.42% | 22,046,331 |
| 2017-05-19 | 2017-05-17 | 0.335 | 64,814,149 | -412,000 | 1.42% | 21,712,740 |
| 2017-05-15 | 2017-05-11 | 0.350 | 65,226,149 | +20,000 | 1.43% | 22,829,152 |
| 2017-05-11 | 2017-05-09 | 0.360 | 65,206,149 | +32,000 | 1.42% | 23,474,214 |
| 2017-05-10 | 2017-05-08 | 0.360 | 65,174,149 | -12,000 | 1.42% | 23,462,694 |
| 2017-05-08 | 2017-05-04 | 0.360 | 65,186,149 | +568,000 | 1.42% | 23,467,014 |
| 2017-04-25 | 2017-04-21 | 0.370 | 64,618,149 | -40,000 | 1.41% | 23,908,715 |
| 2017-04-20 | 2017-04-18 | 0.385 | 64,658,149 | +600,000 | 1.41% | 24,893,387 |
| 2017-04-13 | 2017-04-11 | 0.345 | 64,058,149 | +16,000 | 1.40% | 22,100,061 |
| 2017-04-07 | 2017-04-05 | 0.365 | 64,042,149 | +28,000 | 1.40% | 23,375,384 |
| 2017-04-06 | 2017-04-03 | 0.355 | 64,014,149 | +68,000 | 1.40% | 22,725,023 |
| 2017-04-03 | 2017-03-30 | 0.385 | 63,946,149 | +44,000 | 1.40% | 24,619,267 |
| 2017-03-31 | 2017-03-29 | 0.385 | 63,902,149 | +4,000 | 1.40% | 24,602,327 |
| 2017-03-29 | 2017-03-27 | 0.385 | 63,898,149 | +100,000 | 1.40% | 24,600,787 |
| 2017-03-27 | 2017-03-23 | 0.390 | 63,798,149 | +112,000 | 1.39% | 24,881,278 |
| 2017-03-23 | 2017-03-21 | 0.415 | 63,686,149 | +88,000 | 1.39% | 26,429,752 |
| 2017-03-22 | 2017-03-20 | 0.410 | 63,598,149 | +416,000 | 1.39% | 26,075,241 |
| 2017-03-21 | 2017-03-17 | 0.400 | 63,182,149 | -20,000 | 1.38% | 25,272,860 |
| 2017-03-20 | 2017-03-16 | 0.400 | 63,202,149 | -40,000 | 1.38% | 25,280,860 |
| 2017-03-16 | 2017-03-14 | 0.400 | 63,242,149 | +12,000 | 1.38% | 25,296,860 |
| 2017-03-15 | 2017-03-13 | 0.405 | 63,230,149 | +112,000 | 1.38% | 25,608,210 |
| 2017-03-13 | 2017-03-09 | 0.390 | 63,118,149 | +32,000 | 1.38% | 24,616,078 |
| 2017-03-10 | 2017-03-08 | 0.445 | 63,086,149 | -320,000 | 1.38% | 28,073,336 |
| 2017-03-02 | 2017-02-28 | 0.455 | 63,406,149 | +40,000 | 1.39% | 28,849,798 |
| 2017-03-01 | 2017-02-27 | 0.470 | 63,366,149 | +276,000 | 1.38% | 29,782,090 |
| 2017-02-28 | 2017-02-24 | 0.510 | 63,090,149 | -124,000 | 1.38% | 32,175,976 |
| 2017-02-24 | 2017-02-22 | 0.520 | 63,214,149 | -400,000 | 1.38% | 32,871,357 |
| 2017-02-23 | 2017-02-21 | 0.530 | 63,614,149 | +132,000 | 1.39% | 33,715,499 |
| 2017-02-22 | 2017-02-20 | 0.530 | 63,482,149 | -240,000 | 1.39% | 33,645,539 |
| 2017-02-21 | 2017-02-17 | 0.540 | 63,722,149 | -228,000 | 1.39% | 34,409,960 |
| 2017-02-17 | 2017-02-15 | 0.540 | 63,950,149 | -656,000 | 1.40% | 34,533,080 |
| 2017-02-16 | 2017-02-14 | 0.540 | 64,606,149 | -580,000 | 1.41% | 34,887,320 |
| 2017-02-07 | 2017-02-03 | 0.540 | 65,186,149 | -120,000 | 1.42% | 35,200,520 |
| 2017-01-25 | 2017-01-23 | 0.510 | 65,306,149 | +8,000 | 1.43% | 33,306,136 |
| 2017-01-20 | 2017-01-18 | 0.500 | 65,298,149 | +496,000 | 1.43% | 32,649,074 |
| 2017-01-19 | 2017-01-17 | 0.490 | 64,802,149 | -8,000 | 1.42% | 31,753,053 |
| 2017-01-18 | 2017-01-16 | 0.480 | 64,810,149 | -40,000 | 1.42% | 31,108,872 |
| 2017-01-17 | 2017-01-13 | 0.470 | 64,850,149 | +340,000 | 1.42% | 30,479,570 |
| 2017-01-12 | 2017-01-10 | 0.445 | 64,510,149 | +40,000 | 1.41% | 28,707,016 |
| 2016-12-30 | 2016-12-28 | 0.475 | 64,470,149 | -52,000 | 1.41% | 30,623,321 |
| 2016-12-29 | 2016-12-23 | 0.475 | 64,522,149 | +16,000 | 1.41% | 30,648,021 |
| 2016-12-23 | 2016-12-21 | 0.450 | 64,506,149 | -80,000 | 1.41% | 29,027,767 |
| 2016-12-22 | 2016-12-20 | 0.445 | 64,586,149 | -24,000 | 1.41% | 28,740,836 |
| 2016-12-15 | 2016-12-13 | 0.480 | 64,610,149 | -12,000 | 1.41% | 31,012,872 |
| 2016-12-14 | 2016-12-12 | 0.485 | 64,622,149 | -40,000 | 1.41% | 31,341,742 |
| 2016-12-09 | 2016-12-07 | 0.500 | 64,662,149 | +16,000 | 1.41% | 32,331,074 |
| 2016-12-07 | 2016-12-05 | 0.510 | 64,646,149 | +190,815 | 1.41% | 32,969,536 |
| 2016-12-06 | 2016-12-02 | 0.500 | 64,455,334 | -96,000 | 1.41% | 32,227,667 |
| 2016-12-05 | 2016-12-01 | 0.500 | 64,551,334 | -20,000 | 1.41% | 32,275,667 |
| 2016-11-28 | 2016-11-24 | 0.480 | 64,571,334 | -40,000 | 1.41% | 30,994,240 |
| 2016-11-24 | 2016-11-22 | 0.495 | 64,611,334 | +112,000 | 1.41% | 31,982,610 |
| 2016-11-18 | 2016-11-16 | 0.500 | 64,499,334 | +12,000 | 1.41% | 32,249,667 |
| 2016-11-15 | 2016-11-11 | 0.510 | 64,487,334 | +8,000 | 1.41% | 32,888,540 |
| 2016-11-14 | 2016-11-10 | 0.495 | 64,479,334 | -60,000 | 1.41% | 31,917,270 |
| 2016-11-11 | 2016-11-09 | 0.490 | 64,539,334 | +100,000 | 1.41% | 31,624,274 |
| 2016-11-07 | 2016-11-03 | 0.510 | 64,439,334 | +540,000 | 1.41% | 32,864,060 |
| 2016-11-04 | 2016-11-02 | 0.510 | 63,899,334 | +272,000 | 1.40% | 32,588,660 |
| 2016-11-02 | 2016-10-31 | 0.540 | 63,627,334 | -24,000 | 1.39% | 34,358,760 |
| 2016-10-27 | 2016-10-25 | 0.570 | 63,651,334 | -16,000 | 1.39% | 36,281,260 |
| 2016-10-19 | 2016-10-17 | 0.570 | 63,667,334 | -40,000 | 1.39% | 36,290,380 |
| 2016-10-18 | 2016-10-14 | 0.580 | 63,707,334 | -12,000 | 1.39% | 36,950,254 |
| 2016-10-07 | 2016-10-05 | 0.550 | 63,719,334 | +16,000 | 1.39% | 35,045,634 |
| 2016-09-30 | 2016-09-28 | 0.550 | 63,703,334 | +28,000 | 1.39% | 35,036,834 |
| 2016-09-29 | 2016-09-27 | 0.570 | 63,675,334 | -684,000 | 1.39% | 36,294,940 |
| 2016-09-26 | 2016-09-22 | 0.570 | 64,359,334 | -68,000 | 1.41% | 36,684,820 |
| 2016-09-23 | 2016-09-21 | 0.590 | 64,427,334 | -24,000 | 1.41% | 38,012,127 |
| 2016-09-21 | 2016-09-19 | 0.560 | 64,451,334 | +4,000 | 1.41% | 36,092,747 |
| 2016-09-20 | 2016-09-15 | 0.540 | 64,447,334 | -284,000 | 1.41% | 34,801,560 |
| 2016-09-19 | 2016-09-14 | 0.570 | 64,731,334 | -4,000 | 1.41% | 36,896,860 |
| 2016-09-15 | 2016-09-13 | 0.570 | 64,735,334 | -24,000 | 1.41% | 36,899,140 |
| 2016-09-14 | 2016-09-12 | 0.550 | 64,759,334 | +44,000 | 1.42% | 35,617,634 |
| 2016-09-02 | 2016-08-31 | 0.530 | 64,715,334 | -900,000 | 1.41% | 34,299,127 |
| 2016-09-01 | 2016-08-30 | 0.500 | 65,615,334 | -40,000 | 1.43% | 32,807,667 |
| 2016-08-31 | 2016-08-29 | 0.500 | 65,655,334 | +76,000 | 1.43% | 32,827,667 |
| 2016-08-30 | 2016-08-26 | 0.500 | 65,579,334 | +204,000 | 1.43% | 32,789,667 |
| 2016-08-29 | 2016-08-25 | 0.510 | 65,375,334 | +348,000 | 1.43% | 33,341,420 |
| 2016-08-26 | 2016-08-24 | 0.495 | 65,027,334 | -716,000 | 1.42% | 32,188,530 |
| 2016-08-22 | 2016-08-18 | 0.530 | 65,743,334 | +40,000 | 1.44% | 34,843,967 |
| 2016-08-17 | 2016-08-15 | 0.520 | 65,703,334 | -20,000 | 1.44% | 34,165,734 |
| 2016-08-12 | 2016-08-10 | 0.520 | 65,723,334 | -12,000 | 1.44% | 34,176,134 |
| 2016-08-11 | 2016-08-09 | 0.530 | 65,735,334 | +32,000 | 1.44% | 34,839,727 |
| 2016-08-05 | 2016-08-03 | 0.540 | 65,703,334 | +248,000 | 1.44% | 35,479,800 |
| 2016-08-04 | 2016-08-01 | 0.550 | 65,455,334 | +544,000 | 1.43% | 36,000,434 |
| 2016-08-03 | 2016-07-29 | 0.500 | 64,911,334 | +24,000 | 1.42% | 32,455,667 |
| 2016-07-29 | 2016-07-27 | 0.530 | 64,887,334 | -804,000 | 1.42% | 34,390,287 |
| 2016-07-28 | 2016-07-26 | 0.560 | 65,691,334 | +16,000 | 1.44% | 36,787,147 |
| 2016-07-27 | 2016-07-25 | 0.570 | 65,675,334 | +76,000 | 1.44% | 37,434,940 |
| 2016-07-26 | 2016-07-22 | 0.580 | 65,599,334 | +4,000 | 1.43% | 38,047,614 |
| 2016-07-25 | 2016-07-21 | 0.590 | 65,595,334 | +128,000 | 1.43% | 38,701,247 |
| 2016-07-22 | 2016-07-20 | 0.590 | 65,467,334 | +56,000 | 1.43% | 38,625,727 |
| 2016-07-21 | 2016-07-19 | 0.590 | 65,411,334 | -72,000 | 1.43% | 38,592,687 |
| 2016-07-20 | 2016-07-18 | 0.590 | 65,483,334 | +164,000 | 1.43% | 38,635,167 |
| 2016-07-19 | 2016-07-15 | 0.610 | 65,319,334 | -88,000 | 1.43% | 39,844,794 |
| 2016-07-18 | 2016-07-14 | 0.630 | 65,407,334 | -200,000 | 1.43% | 41,206,620 |
| 2016-07-15 | 2016-07-13 | 0.590 | 65,607,334 | -92,000 | 1.43% | 38,708,327 |
| 2016-07-14 | 2016-07-12 | 0.550 | 65,699,334 | -8,000 | 1.44% | 36,134,634 |
| 2016-07-13 | 2016-07-11 | 0.550 | 65,707,334 | +364,000 | 1.44% | 36,139,034 |
| 2016-07-12 | 2016-07-08 | 0.610 | 65,343,334 | -68,000 | 1.43% | 39,859,434 |
| 2016-07-11 | 2016-07-07 | 0.630 | 65,411,334 | +200,000 | 1.43% | 41,209,140 |
| 2016-07-08 | 2016-07-06 | 0.650 | 65,211,334 | +44,000 | 1.42% | 42,387,367 |
| 2016-07-07 | 2016-07-05 | 0.650 | 65,167,334 | +368,000 | 1.42% | 42,358,767 |
| 2016-07-06 | 2016-07-04 | 0.660 | 64,799,334 | +792,000 | 1.42% | 42,767,560 |
| 2016-07-05 | 2016-06-30 | 0.580 | 64,007,334 | +236,000 | 1.40% | 37,124,254 |
| 2016-07-04 | 2016-06-29 | 0.600 | 63,771,334 | -24,000 | 1.39% | 38,262,800 |
| 2016-06-30 | 2016-06-28 | 0.630 | 63,795,334 | +660,000 | 1.39% | 40,191,060 |
| 2016-06-29 | 2016-06-27 | 0.650 | 63,135,334 | +128,000 | 1.38% | 41,037,967 |
| 2016-06-28 | 2016-06-24 | 0.590 | 63,007,334 | -72,000 | 1.38% | 37,174,327 |
| 2016-06-27 | 2016-06-23 | 0.570 | 63,079,334 | +84,000 | 1.38% | 35,955,220 |
| 2016-06-24 | 2016-06-22 | 0.540 | 62,995,334 | -4,000 | 1.38% | 34,017,480 |
| 2016-06-23 | 2016-06-21 | 0.540 | 62,999,334 | +84,000 | 1.38% | 34,019,640 |
| 2016-06-22 | 2016-06-20 | 0.550 | 62,915,334 | +68,000 | 1.37% | 34,603,434 |
| 2016-06-21 | 2016-06-17 | 0.465 | 62,847,334 | +689,001 | 1.37% | 29,224,010 |
| 2016-06-16 | 2016-06-14 | 0.425 | 62,158,333 | +16,000 | 1.36% | 26,417,292 |
| 2016-06-14 | 2016-06-10 | 0.450 | 62,142,333 | -4,000 | 1.36% | 27,964,050 |
| 2016-06-13 | 2016-06-08 | 0.460 | 62,146,333 | +16,000 | 1.36% | 28,587,313 |
| 2016-06-10 | 2016-06-07 | 0.475 | 62,130,333 | +412,000 | 1.36% | 29,511,908 |
| 2016-06-08 | 2016-06-06 | 0.400 | 61,718,333 | +200,000 | 1.35% | 24,687,333 |
| 2016-06-01 | 2016-05-30 | 0.385 | 61,518,333 | -60,000 | 1.34% | 23,684,558 |
| 2016-05-31 | 2016-05-27 | 0.385 | 61,578,333 | +12,000 | 1.35% | 23,707,658 |
| 2016-05-30 | 2016-05-26 | 0.385 | 61,566,333 | -416,000 | 1.35% | 23,703,038 |
| 2016-05-27 | 2016-05-25 | 0.390 | 61,982,333 | -80,000 | 1.35% | 24,173,110 |
| 2016-05-26 | 2016-05-24 | 0.390 | 62,062,333 | -232,000 | 1.36% | 24,204,310 |
| 2016-05-25 | 2016-05-23 | 0.390 | 62,294,333 | -372,000 | 1.36% | 24,294,790 |
| 2016-05-24 | 2016-05-20 | 0.390 | 62,666,333 | -32,000 | 1.37% | 24,439,870 |
| 2016-05-23 | 2016-05-19 | 0.385 | 62,698,333 | -220,000 | 1.37% | 24,138,858 |
| 2016-05-20 | 2016-05-18 | 0.385 | 62,918,333 | -440,000 | 1.37% | 24,223,558 |
| 2016-05-19 | 2016-05-17 | 0.395 | 63,358,333 | -236,000 | 1.38% | 25,026,542 |
| 2016-05-18 | 2016-05-16 | 0.395 | 63,594,333 | -24,000 | 1.39% | 25,119,762 |
| 2016-05-17 | 2016-05-13 | 0.390 | 63,618,333 | +8,000 | 1.39% | 24,811,150 |
| 2016-05-16 | 2016-05-12 | 0.390 | 63,610,333 | +60,000 | 1.39% | 24,808,030 |
| 2016-05-13 | 2016-05-11 | 0.390 | 63,550,333 | -12,000 | 1.39% | 24,784,630 |
| 2016-05-12 | 2016-05-10 | 0.395 | 63,562,333 | -16,000 | 1.39% | 25,107,122 |
| 2016-05-11 | 2016-05-09 | 0.395 | 63,578,333 | -20,000 | 1.39% | 25,113,442 |
| 2016-05-10 | 2016-05-06 | 0.390 | 63,598,333 | -100,000 | 1.39% | 24,803,350 |
| 2016-05-06 | 2016-05-04 | 0.395 | 63,698,333 | +4,619,999 | 1.39% | 25,160,842 |
| 2016-04-28 | 2016-04-26 | 0.390 | 59,078,334 | +20,000 | 1.29% | 23,040,550 |
| 2016-04-27 | 2016-04-25 | 0.400 | 59,058,334 | +80,000 | 1.29% | 23,623,334 |
| 2016-04-26 | 2016-04-22 | 0.390 | 58,978,334 | +92,000 | 1.29% | 23,001,550 |
| 2016-04-20 | 2016-04-18 | 0.385 | 58,886,334 | -28,000 | 1.29% | 22,671,239 |
| 2016-04-19 | 2016-04-15 | 0.390 | 58,914,334 | -4,675,999 | 1.29% | 22,976,590 |
| 2016-04-18 | 2016-04-14 | 0.395 | 63,590,333 | -56,000 | 1.39% | 25,118,182 |
| 2016-04-15 | 2016-04-13 | 0.390 | 63,646,333 | +4,000 | 1.39% | 24,822,070 |
| 2016-04-14 | 2016-04-12 | 0.390 | 63,642,333 | -16,000 | 1.39% | 24,820,510 |
| 2016-04-13 | 2016-04-11 | 0.390 | 63,658,333 | -24,000 | 1.39% | 24,826,750 |
| 2016-04-12 | 2016-04-08 | 0.385 | 63,682,333 | -136,000 | 1.39% | 24,517,698 |
| 2016-04-11 | 2016-04-07 | 0.385 | 63,818,333 | -52,000 | 1.39% | 24,570,058 |
| 2016-04-08 | 2016-04-06 | 0.385 | 63,870,333 | -112,000 | 1.40% | 24,590,078 |
| 2016-04-07 | 2016-04-05 | 0.385 | 63,982,333 | +60,000 | 1.40% | 24,633,198 |
| 2016-04-01 | 2016-03-30 | 0.400 | 63,922,333 | -28,000 | 1.40% | 25,568,933 |
| 2016-03-31 | 2016-03-29 | 0.395 | 63,950,333 | -196,000 | 1.40% | 25,260,382 |
| 2016-03-30 | 2016-03-24 | 0.385 | 64,146,333 | +24,000 | 1.40% | 24,696,338 |
| 2016-03-29 | 2016-03-23 | 0.400 | 64,122,333 | +4,000 | 1.40% | 25,648,933 |
| 2016-03-24 | 2016-03-22 | 0.400 | 64,118,333 | +36,000 | 1.40% | 25,647,333 |
| 2016-03-23 | 2016-03-21 | 0.400 | 64,082,333 | -60,000 | 1.40% | 25,632,933 |
| 2016-03-22 | 2016-03-18 | 0.415 | 64,142,333 | +552,000 | 1.40% | 26,619,068 |
| 2016-03-18 | 2016-03-16 | 0.380 | 63,590,333 | -16,000 | 1.39% | 24,164,327 |
| 2016-03-17 | 2016-03-15 | 0.390 | 63,606,333 | -108,000 | 1.39% | 24,806,470 |
| 2016-03-16 | 2016-03-14 | 0.390 | 63,714,333 | -152,000 | 1.39% | 24,848,590 |
| 2016-03-15 | 2016-03-11 | 0.375 | 63,866,333 | +100,000 | 1.40% | 23,949,875 |
| 2016-03-14 | 2016-03-10 | 0.380 | 63,766,333 | -40,000 | 1.39% | 24,231,207 |
| 2016-03-11 | 2016-03-09 | 0.395 | 63,806,333 | +60,000 | 1.39% | 25,203,502 |
| 2016-03-10 | 2016-03-08 | 0.400 | 63,746,333 | -76,000 | 1.39% | 25,498,533 |
| 2016-03-08 | 2016-03-04 | 0.385 | 63,822,333 | +160,000 | 1.39% | 24,571,598 |
| 2016-03-07 | 2016-03-03 | 0.400 | 63,662,333 | +60,000 | 1.39% | 25,464,933 |
| 2016-03-04 | 2016-03-02 | 0.395 | 63,602,333 | +48,000 | 1.39% | 25,122,922 |
| 2016-03-03 | 2016-03-01 | 0.390 | 63,554,333 | +8,000 | 1.39% | 24,786,190 |
| 2016-02-29 | 2016-02-25 | 0.380 | 63,546,333 | +16,000 | 1.39% | 24,147,607 |
| 2016-02-26 | 2016-02-24 | 0.405 | 63,530,333 | +108,000 | 1.39% | 25,729,785 |
| 2016-02-25 | 2016-02-23 | 0.405 | 63,422,333 | +284,000 | 1.39% | 25,686,045 |
| 2016-02-24 | 2016-02-22 | 0.405 | 63,138,333 | -152,000 | 1.38% | 25,571,025 |
| 2016-02-23 | 2016-02-19 | 0.350 | 63,290,333 | +164,000 | 1.38% | 22,151,617 |
| 2016-02-22 | 2016-02-18 | 0.360 | 63,126,333 | +950 | 1.38% | 22,725,480 |
| 2016-02-19 | 2016-02-17 | 0.360 | 63,125,383 | +36,000 | 1.38% | 22,725,138 |
| 2016-02-18 | 2016-02-16 | 0.390 | 63,089,383 | -928,000 | 1.38% | 24,604,859 |
| 2016-02-16 | 2016-02-12 | 0.350 | 64,017,383 | +48,000 | 1.40% | 22,406,084 |
| 2016-02-15 | 2016-02-11 | 0.375 | 63,969,383 | -1,648,000 | 1.40% | 23,988,519 |
| 2016-02-04 | 2016-02-02 | 0.350 | 65,617,383 | -16,000 | 1.43% | 22,966,084 |
| 2016-02-03 | 2016-02-01 | 0.350 | 65,633,383 | -20,000 | 1.43% | 22,971,684 |
| 2016-02-02 | 2016-01-29 | 0.365 | 65,653,383 | -40,000 | 1.43% | 23,963,485 |
| 2016-02-01 | 2016-01-28 | 0.375 | 65,693,383 | -24,000 | 1.44% | 24,635,019 |
| 2016-01-28 | 2016-01-26 | 0.385 | 65,717,383 | -92,000 | 1.44% | 25,301,192 |
| 2016-01-27 | 2016-01-25 | 0.390 | 65,809,383 | +228,000 | 1.44% | 25,665,659 |
| 2016-01-25 | 2016-01-21 | 0.390 | 65,581,383 | -260,000 | 1.43% | 25,576,739 |
| 2016-01-21 | 2016-01-19 | 0.485 | 65,841,383 | -1,400,000 | 1.44% | 31,933,071 |
| 2016-01-20 | 2016-01-18 | 0.475 | 67,241,383 | +8,000 | 1.47% | 31,939,657 |
| 2016-01-19 | 2016-01-15 | 0.520 | 67,233,383 | -1,000,000 | 1.47% | 34,961,359 |
| 2016-01-13 | 2016-01-11 | 0.570 | 68,233,383 | +4,000 | 1.49% | 38,893,028 |
| 2016-01-12 | 2016-01-08 | 0.590 | 68,229,383 | +36,000 | 1.49% | 40,255,336 |
| 2016-01-11 | 2016-01-07 | 0.590 | 68,193,383 | -268,000 | 1.49% | 40,234,096 |
| 2016-01-08 | 2016-01-06 | 0.630 | 68,461,383 | +52,000 | 1.50% | 43,130,671 |
| 2016-01-07 | 2016-01-05 | 0.650 | 68,409,383 | +144,000 | 1.49% | 44,466,099 |
| 2016-01-06 | 2016-01-04 | 0.650 | 68,265,383 | +64,000 | 1.49% | 44,372,499 |
| 2016-01-04 | 2015-12-29 | 0.690 | 68,201,383 | +4,000 | 1.49% | 47,058,954 |
| 2015-12-30 | 2015-12-28 | 0.680 | 68,197,383 | -112,000 | 1.49% | 46,374,220 |
| 2015-12-29 | 2015-12-24 | 0.690 | 68,309,383 | +16,000 | 1.49% | 47,133,474 |
| 2015-12-28 | 2015-12-22 | 0.750 | 68,293,383 | +160,000 | 1.49% | 51,220,037 |
| 2015-12-23 | 2015-12-21 | 0.770 | 68,133,383 | -44,000 | 1.81% | 52,462,705 |
| 2015-12-22 | 2015-12-18 | 0.780 | 68,177,383 | +144,000 | 1.81% | 53,178,359 |
| 2015-12-21 | 2015-12-17 | 0.720 | 68,033,383 | -8,000 | 1.81% | 48,984,036 |
| 2015-12-17 | 2015-12-15 | 0.690 | 68,041,383 | -100,000 | 1.81% | 46,948,554 |
| 2015-12-14 | 2015-12-10 | 0.690 | 68,141,383 | -36,000 | 1.81% | 47,017,554 |
| 2015-12-11 | 2015-12-09 | 0.680 | 68,177,383 | +8,000 | 1.81% | 46,360,620 |
| 2015-12-10 | 2015-12-08 | 0.700 | 68,169,383 | -88,000 | 1.81% | 47,718,568 |
| 2015-12-04 | 2015-12-02 | 0.680 | 68,257,383 | +20,000 | 1.81% | 46,415,020 |
| 2015-12-02 | 2015-11-30 | 0.660 | 68,237,383 | +20,000 | 1.81% | 45,036,673 |
| 2015-11-27 | 2015-11-25 | 0.720 | 68,217,383 | -200,000 | 1.81% | 49,116,516 |
| 2015-11-26 | 2015-11-24 | 0.720 | 68,417,383 | -4,000 | 1.82% | 49,260,516 |
| 2015-11-25 | 2015-11-23 | 0.690 | 68,421,383 | -28,000 | 1.82% | 47,210,754 |
| 2015-11-24 | 2015-11-20 | 0.670 | 68,449,383 | -8,000 | 1.82% | 45,861,087 |
| 2015-11-23 | 2015-11-19 | 0.680 | 68,457,383 | -8,000 | 1.82% | 46,551,020 |
| 2015-11-20 | 2015-11-18 | 0.680 | 68,465,383 | -552,000 | 1.82% | 46,556,460 |
| 2015-11-19 | 2015-11-17 | 0.670 | 69,017,383 | -136,000 | 1.83% | 46,241,647 |
| 2015-11-18 | 2015-11-16 | 0.640 | 69,153,383 | -347,000 | 1.84% | 44,258,165 |
| 2015-11-16 | 2015-11-12 | 0.710 | 69,500,383 | -4,000 | 1.85% | 49,345,272 |
| 2015-11-13 | 2015-11-11 | 0.680 | 69,504,383 | +236,000 | 1.85% | 47,262,980 |
| 2015-11-12 | 2015-11-10 | 0.710 | 69,268,383 | -16,000 | 1.84% | 49,180,552 |
| 2015-11-11 | 2015-11-09 | 0.710 | 69,284,383 | -4,000 | 1.84% | 49,191,912 |
| 2015-11-10 | 2015-11-06 | 0.720 | 69,288,383 | +80,000 | 1.84% | 49,887,636 |
| 2015-11-09 | 2015-11-05 | 0.710 | 69,208,383 | -28,000 | 1.84% | 49,137,952 |
| 2015-11-05 | 2015-11-03 | 0.710 | 69,236,383 | -32,000 | 1.84% | 49,157,832 |
| 2015-11-04 | 2015-11-02 | 0.690 | 69,268,383 | -12,000 | 1.84% | 47,795,184 |
| 2015-11-03 | 2015-10-30 | 0.760 | 69,280,383 | +563,631 | 1.84% | 52,653,091 |
| 2015-10-30 | 2015-10-28 | 0.800 | 68,716,752 | -48,000 | 1.83% | 54,973,402 |
| 2015-10-29 | 2015-10-27 | 0.790 | 68,764,752 | -168,000 | 1.83% | 54,324,154 |
| 2015-10-28 | 2015-10-26 | 0.770 | 68,932,752 | +24,000 | 1.83% | 53,078,219 |
| 2015-10-27 | 2015-10-23 | 0.750 | 68,908,752 | -64,100 | 1.83% | 51,681,564 |
| 2015-10-26 | 2015-10-22 | 0.750 | 68,972,852 | +36,000 | 1.83% | 51,729,639 |
| 2015-10-23 | 2015-10-20 | 0.750 | 68,936,852 | -188,000 | 1.83% | 51,702,639 |
| 2015-10-22 | 2015-10-19 | 0.750 | 69,124,852 | -588,000 | 1.84% | 51,843,639 |
| 2015-10-20 | 2015-10-16 | 0.770 | 69,712,852 | -296,000 | 1.85% | 53,678,896 |
| 2015-10-19 | 2015-10-15 | 0.790 | 70,008,852 | -40,000 | 1.86% | 55,306,993 |
| 2015-10-16 | 2015-10-14 | 0.810 | 70,048,852 | +412,000 | 1.86% | 56,739,570 |
| 2015-10-15 | 2015-10-13 | 0.800 | 69,636,852 | -16,000 | 1.85% | 55,709,482 |
| 2015-10-14 | 2015-10-12 | 0.730 | 69,652,852 | -356,000 | 1.85% | 50,846,582 |
| 2015-10-13 | 2015-10-09 | 0.750 | 70,008,852 | -68,000 | 1.86% | 52,506,639 |
| 2015-10-12 | 2015-10-08 | 0.770 | 70,076,852 | -180,000 | 1.86% | 53,959,176 |
| 2015-10-09 | 2015-10-07 | 0.770 | 70,256,852 | +28,000 | 1.87% | 54,097,776 |
| 2015-10-08 | 2015-10-06 | 0.770 | 70,228,852 | -72,000 | 1.87% | 54,076,216 |
| 2015-10-07 | 2015-10-05 | 0.780 | 70,300,852 | -84,000 | 1.87% | 54,834,665 |
| 2015-10-06 | 2015-10-02 | 0.780 | 70,384,852 | +288,000 | 1.87% | 54,900,185 |
| 2015-10-02 | 2015-09-29 | 0.830 | 70,096,852 | +964,000 | 1.86% | 58,180,387 |
| 2015-09-30 | 2015-09-25 | 0.820 | 69,132,852 | +140,700 | 1.84% | 56,688,939 |
| 2015-09-29 | 2015-09-24 | 0.840 | 68,992,152 | -36,000 | 1.83% | 57,953,408 |
| 2015-09-25 | 2015-09-23 | 0.850 | 69,028,152 | -148,000 | 1.84% | 58,673,929 |
| 2015-09-24 | 2015-09-22 | 0.860 | 69,176,152 | -116,000 | 1.84% | 59,491,491 |
| 2015-09-23 | 2015-09-21 | 0.870 | 69,292,152 | -116,000 | 1.84% | 60,284,172 |
| 2015-09-22 | 2015-09-18 | 0.870 | 69,408,152 | +4,101,476 | 1.85% | 60,385,092 |
| 2015-09-21 | 2015-09-17 | 0.830 | 65,306,676 | -736,000 | 1.74% | 54,204,541 |
| 2015-09-18 | 2015-09-16 | 0.850 | 66,042,676 | +148,000 | 1.76% | 56,136,275 |
| 2015-09-17 | 2015-09-15 | 0.830 | 65,894,676 | +56,000 | 1.75% | 54,692,581 |
| 2015-09-16 | 2015-09-14 | 0.830 | 65,838,676 | +260,000 | 1.75% | 54,646,101 |
| 2015-09-15 | 2015-09-11 | 0.830 | 65,578,676 | -29,010 | 1.74% | 54,430,301 |
| 2015-09-14 | 2015-09-10 | 0.820 | 65,607,686 | +40,000 | 1.74% | 53,798,303 |
| 2015-09-11 | 2015-09-09 | 0.890 | 65,567,686 | +320,000 | 1.74% | 58,355,241 |
| 2015-09-10 | 2015-09-08 | 0.890 | 65,247,686 | +48,000 | 1.73% | 58,070,441 |
| 2015-09-09 | 2015-09-07 | 0.840 | 65,199,686 | +200,000 | 1.73% | 54,767,736 |
| 2015-09-08 | 2015-09-04 | 0.820 | 64,999,686 | +260,000 | 1.73% | 53,299,743 |
| 2015-09-07 | 2015-09-02 | 0.730 | 64,739,686 | +200,000 | 1.72% | 47,259,971 |
| 2015-09-04 | 2015-09-01 | 0.770 | 64,539,686 | -80,000 | 1.72% | 49,695,558 |
| 2015-09-02 | 2015-08-31 | 0.780 | 64,619,686 | -56,000 | 1.72% | 50,403,355 |
| 2015-09-01 | 2015-08-28 | 0.830 | 64,675,686 | -220,000 | 1.72% | 53,680,819 |
| 2015-08-31 | 2015-08-27 | 0.860 | 64,895,686 | +116,000 | 1.73% | 55,810,290 |
| 2015-08-28 | 2015-08-26 | 0.760 | 64,779,686 | +108,000 | 1.72% | 49,232,561 |
| 2015-08-27 | 2015-08-25 | 0.710 | 64,671,686 | +372,000 | 1.72% | 45,916,897 |
| 2015-08-26 | 2015-08-24 | 0.780 | 64,299,686 | -172,000 | 1.71% | 50,153,755 |
| 2015-08-25 | 2015-08-21 | 0.980 | 64,471,686 | -120,000 | 1.71% | 63,182,252 |
| 2015-08-24 | 2015-08-20 | 1.000 | 64,591,686 | +199,700 | 1.72% | 64,591,686 |
| 2015-08-21 | 2015-08-19 | 1.040 | 64,391,986 | +24,000 | 1.71% | 66,967,665 |
| 2015-08-20 | 2015-08-18 | 1.020 | 64,367,986 | +76,000 | 1.71% | 65,655,346 |
| 2015-08-19 | 2015-08-17 | 1.030 | 64,291,986 | +8,000 | 1.71% | 66,220,746 |
| 2015-08-18 | 2015-08-14 | 1.070 | 64,283,986 | +24,000 | 1.71% | 68,783,865 |
| 2015-08-17 | 2015-08-13 | 1.100 | 64,259,986 | -92,000 | 1.71% | 70,685,985 |
| 2015-08-14 | 2015-08-12 | 1.120 | 64,351,986 | -140,000 | 1.71% | 72,074,224 |
| 2015-08-13 | 2015-08-11 | 1.150 | 64,491,986 | -36,000 | 1.71% | 74,165,784 |
| 2015-08-12 | 2015-08-10 | 1.150 | 64,527,986 | +293,200 | 1.72% | 74,207,184 |
| 2015-08-11 | 2015-08-07 | 1.130 | 64,234,786 | -176,000 | 1.71% | 72,585,308 |
| 2015-08-10 | 2015-08-06 | 1.100 | 64,410,786 | -68,000 | 1.71% | 70,851,865 |
| 2015-08-07 | 2015-08-05 | 1.150 | 64,478,786 | +8,000 | 1.71% | 74,150,604 |
| 2015-08-06 | 2015-08-04 | 1.160 | 64,470,786 | +8,000 | 1.71% | 74,786,112 |
| 2015-08-05 | 2015-08-03 | 1.200 | 64,462,786 | +40,000 | 1.71% | 77,355,343 |
| 2015-08-04 | 2015-07-31 | 1.250 | 64,422,786 | -88,000 | 1.71% | 80,528,482 |
| 2015-08-03 | 2015-07-30 | 1.230 | 64,510,786 | +96,000 | 1.72% | 79,348,267 |
| 2015-07-31 | 2015-07-29 | 1.310 | 64,414,786 | -124,000 | 1.71% | 84,383,370 |
| 2015-07-30 | 2015-07-28 | 1.240 | 64,538,786 | -32,000 | 1.72% | 80,028,095 |
| 2015-07-29 | 2015-07-27 | 1.210 | 64,570,786 | -117,831 | 1.72% | 78,130,651 |
| 2015-07-28 | 2015-07-24 | 1.370 | 64,688,617 | +171,000 | 1.72% | 88,623,405 |
| 2015-07-27 | 2015-07-23 | 1.460 | 64,517,617 | +636,000 | 1.72% | 94,195,721 |
| 2015-07-24 | 2015-07-22 | 1.360 | 63,881,617 | +354,000 | 1.70% | 86,878,999 |
| 2015-07-23 | 2015-07-21 | 1.500 | 63,527,617 | -36,500 | 1.69% | 95,291,426 |
| 2015-07-22 | 2015-07-20 | 1.480 | 63,564,117 | +7,763 | 1.69% | 94,074,893 |
| 2015-07-21 | 2015-07-17 | 1.360 | 63,556,354 | +392,787 | 1.69% | 86,436,641 |
| 2015-07-20 | 2015-07-16 | 1.270 | 63,163,567 | -980,000 | 1.68% | 80,217,730 |
| 2015-07-17 | 2015-07-15 | 1.220 | 64,143,567 | +697,000 | 1.71% | 78,255,152 |
| 2015-07-16 | 2015-07-14 | 1.270 | 63,446,567 | +6,200 | 1.69% | 80,577,140 |
| 2015-07-15 | 2015-07-13 | 1.320 | 63,440,367 | -158,201 | 1.69% | 83,741,284 |
| 2015-07-14 | 2015-07-10 | 1.300 | 63,598,568 | +22,100 | 1.69% | 82,678,138 |
| 2015-07-13 | 2015-07-09 | 1.140 | 63,576,468 | -252,000 | 1.69% | 72,477,174 |
| 2015-07-10 | 2015-07-08 | 0.590 | 63,828,468 | -1,283,476 | 1.70% | 37,658,796 |
| 2015-07-09 | 2015-07-07 | 0.860 | 65,111,944 | +2,016,000 | 1.73% | 55,996,272 |
| 2015-07-08 | 2015-07-06 | 1.090 | 63,095,944 | +1,893,350 | 1.68% | 68,774,579 |
| 2015-07-07 | 2015-07-03 | 1.530 | 61,202,594 | +486,800 | 1.63% | 93,639,969 |
| 2015-07-06 | 2015-07-02 | 1.680 | 60,715,794 | +104,000 | 1.61% | 102,002,534 |
| 2015-07-03 | 2015-06-30 | 1.580 | 60,611,794 | -469,799 | 1.61% | 95,766,635 |
| 2015-07-02 | 2015-06-29 | 1.430 | 61,081,593 | +708,000 | 1.62% | 87,346,678 |
| 2015-06-30 | 2015-06-26 | 1.700 | 60,373,593 | +499,100 | 1.61% | 102,635,108 |
| 2015-06-29 | 2015-06-25 | 1.840 | 59,874,493 | -6,132,150 | 1.59% | 110,169,067 |
| 2015-06-26 | 2015-06-24 | 1.850 | 66,006,643 | -366,100 | 1.75% | 122,112,290 |
| 2015-06-25 | 2015-06-23 | 1.910 | 66,372,743 | +91,569 | 1.76% | 126,771,939 |
| 2015-06-24 | 2015-06-22 | 1.990 | 66,281,174 | +2,350,900 | 1.76% | 131,899,536 |
| 2015-06-23 | 2015-06-19 | 1.940 | 63,930,274 | -836,319 | 1.70% | 124,024,732 |
| 2015-06-22 | 2015-06-18 | 2.030 | 64,766,593 | +680,000 | 1.72% | 131,476,184 |
| 2015-06-19 | 2015-06-17 | 2.080 | 64,086,593 | -36,000 | 1.70% | 133,300,113 |
| 2015-06-18 | 2015-06-16 | 2.150 | 64,122,593 | +244,000 | 1.70% | 137,863,575 |
| 2015-06-17 | 2015-06-15 | 2.120 | 63,878,593 | -539,900 | 1.70% | 135,422,617 |
| 2015-06-16 | 2015-06-12 | 2.040 | 64,418,493 | -572,000 | 1.71% | 131,413,726 |
| 2015-06-15 | 2015-06-11 | 1.980 | 64,990,493 | -1,885,544 | 1.73% | 128,681,176 |
| 2015-06-12 | 2015-06-10 | 1.960 | 66,876,037 | +137,486 | 1.78% | 131,077,033 |
| 2015-06-11 | 2015-06-09 | 1.980 | 66,738,551 | +175,989 | 1.77% | 132,142,331 |
| 2015-06-10 | 2015-06-08 | 2.230 | 66,562,562 | +948,225 | 1.77% | 148,434,513 |
| 2015-06-09 | 2015-06-05 | 2.340 | 65,614,337 | +3,300,000 | 1.74% | 153,537,549 |
| 2015-06-08 | 2015-06-04 | 2.370 | 62,314,337 | -1,020,987 | 1.66% | 147,684,979 |
| 2015-06-05 | 2015-06-03 | 2.060 | 63,335,324 | +104,531 | 1.68% | 130,470,767 |
| 2015-06-04 | 2015-06-02 | 1.900 | 63,230,793 | -552,400 | 1.68% | 120,138,507 |
| 2015-06-03 | 2015-06-01 | 1.800 | 63,783,193 | -740,086 | 1.70% | 114,809,747 |
| 2015-06-02 | 2015-05-29 | 1.730 | 64,523,279 | +116,000 | 1.72% | 111,625,273 |
| 2015-06-01 | 2015-05-28 | 1.800 | 64,407,279 | -24,000 | 1.71% | 115,933,102 |
| 2015-05-29 | 2015-05-27 | 1.800 | 64,431,279 | +4,000 | 1.71% | 115,976,302 |
| 2015-05-28 | 2015-05-26 | 1.770 | 64,427,279 | +540,000 | 1.71% | 114,036,284 |
| 2015-05-27 | 2015-05-22 | 1.700 | 63,887,279 | +468,000 | 1.70% | 108,608,374 |
| 2015-05-26 | 2015-05-21 | 1.730 | 63,419,279 | +247,390 | 1.69% | 109,715,353 |
| 2015-05-22 | 2015-05-20 | 1.800 | 63,171,889 | -557,200 | 1.68% | 113,709,400 |
| 2015-05-21 | 2015-05-19 | 1.720 | 63,729,089 | -7,824,000 | 1.69% | 109,614,033 |
| 2015-05-20 | 2015-05-18 | 1.950 | 71,553,089 | +2,008,000 | 1.90% | 139,528,524 |
| 2015-05-19 | 2015-05-15 | 1.690 | 69,545,089 | +1,076,000 | 1.85% | 117,531,200 |
| 2015-05-18 | 2015-05-14 | 1.530 | 68,469,089 | +452,011 | 1.82% | 104,757,706 |
| 2015-05-15 | 2015-05-13 | 1.450 | 68,017,078 | +128,000 | 1.81% | 98,624,763 |
| 2015-05-14 | 2015-05-12 | 1.430 | 67,889,078 | -2,812,725 | 1.81% | 97,081,382 |
| 2015-05-13 | 2015-05-11 | 1.290 | 70,701,803 | +396,000 | 1.88% | 91,205,326 |
| 2015-05-12 | 2015-05-08 | 1.300 | 70,305,803 | -1,072,000 | 1.87% | 91,397,544 |
| 2015-05-11 | 2015-05-07 | 1.230 | 71,377,803 | +992,000 | 1.90% | 87,794,698 |
| 2015-05-08 | 2015-05-06 | 1.350 | 70,385,803 | -4,000 | 1.87% | 95,020,834 |
| 2015-05-07 | 2015-05-05 | 1.160 | 70,389,803 | +316,000 | 1.87% | 81,652,171 |
| 2015-05-06 | 2015-05-04 | 1.250 | 70,073,803 | +3,936,000 | 1.86% | 87,592,254 |
| 2015-05-05 | 2015-04-30 | 1.340 | 66,137,803 | +8,100,000 | 1.76% | 88,624,656 |
| 2015-05-04 | 2015-04-29 | 1.260 | 58,037,803 | -4,960,000 | 1.54% | 73,127,632 |
| 2015-04-30 | 2015-04-28 | 0.880 | 62,997,803 | +524,000 | 1.67% | 55,438,067 |
| 2015-04-29 | 2015-04-27 | 0.800 | 62,473,803 | +80,000 | 1.66% | 49,979,042 |
| 2015-04-28 | 2015-04-24 | 0.770 | 62,393,803 | -40,000 | 1.66% | 48,043,228 |
| 2015-04-27 | 2015-04-23 | 0.790 | 62,433,803 | +80,000 | 1.66% | 49,322,704 |
| 2015-04-24 | 2015-04-22 | 0.690 | 62,353,803 | -348,000 | 1.66% | 43,024,124 |
| 2015-04-23 | 2015-04-21 | 0.740 | 62,701,803 | +1,556,000 | 1.67% | 46,399,334 |
| 2015-04-22 | 2015-04-20 | 0.780 | 61,145,803 | -3,728,000 | 1.63% | 47,693,726 |
| 2015-04-16 | 2015-04-14 | 0.740 | 64,873,803 | -1,436,000 | 1.72% | 48,006,614 |
| 2015-03-31 | 2015-03-27 | 0.740 | 66,309,803 | +12,544,000 | 1.76% | 49,069,254 |
| 2015-03-30 | 2015-03-26 | 0.780 | 53,765,803 | -940,000 | 1.43% | 41,937,326 |
| 2015-03-27 | 2015-03-25 | 0.590 | 54,705,803 | +164,000 | 1.45% | 32,276,424 |
| 2015-03-26 | 2015-03-24 | 0.540 | 54,541,803 | +4,460,000 | 1.45% | 29,452,574 |
| 2015-03-25 | 2015-03-23 | 0.540 | 50,081,803 | +2,288,000 | 1.33% | 27,044,174 |
| 2015-03-23 | 2015-03-19 | 0.495 | 47,793,803 | -40,000 | 1.27% | 23,657,932 |
| 2015-03-19 | 2015-03-17 | 0.500 | 47,833,803 | -4,000 | 1.27% | 23,916,902 |
| 2015-03-18 | 2015-03-16 | 0.490 | 47,837,803 | +4,000 | 1.27% | 23,440,523 |
| 2015-03-17 | 2015-03-13 | 0.500 | 47,833,803 | +4,000 | 1.27% | 23,916,902 |
| 2015-03-16 | 2015-03-12 | 0.495 | 47,829,803 | +4,000 | 1.27% | 23,675,752 |
| 2015-03-13 | 2015-03-11 | 0.495 | 47,825,803 | -28,000 | 1.27% | 23,673,772 |
| 2015-03-12 | 2015-03-10 | 0.510 | 47,853,803 | +12,000 | 1.27% | 24,405,440 |
| 2015-03-11 | 2015-03-09 | 0.510 | 47,841,803 | -4,000 | 1.27% | 24,399,320 |
| 2015-03-10 | 2015-03-06 | 0.500 | 47,845,803 | -4,000 | 1.27% | 23,922,902 |
| 2015-03-09 | 2015-03-05 | 0.500 | 47,849,803 | +8,000 | 1.27% | 23,924,902 |
| 2015-03-06 | 2015-03-04 | 0.510 | 47,841,803 | -4,000 | 1.27% | 24,399,320 |
| 2015-03-05 | 2015-03-03 | 0.500 | 47,845,803 | -40,000 | 1.27% | 23,922,902 |
| 2015-03-04 | 2015-03-02 | 0.490 | 47,885,803 | +8,000 | 1.27% | 23,464,043 |
| 2015-03-03 | 2015-02-27 | 0.485 | 47,877,803 | +424,000 | 1.27% | 23,220,734 |
| 2015-03-02 | 2015-02-26 | 0.470 | 47,453,803 | -12,000 | 1.26% | 22,303,287 |
| 2015-02-27 | 2015-02-25 | 0.480 | 47,465,803 | +8,000 | 1.26% | 22,783,585 |
| 2015-02-24 | 2015-02-18 | 0.485 | 47,457,803 | +4,000 | 1.26% | 23,017,034 |
| 2015-02-23 | 2015-02-16 | 0.495 | 47,453,803 | -68,000 | 1.26% | 23,489,632 |
| 2015-02-12 | 2015-02-10 | 0.485 | 47,521,803 | -4,000 | 1.26% | 23,048,074 |
| 2015-02-11 | 2015-02-09 | 0.485 | 47,525,803 | -4,000 | 1.26% | 23,050,014 |
| 2015-02-10 | 2015-02-06 | 0.480 | 47,529,803 | +64,000 | 1.26% | 22,814,305 |
| 2015-02-09 | 2015-02-05 | 0.480 | 47,465,803 | +8,000 | 1.26% | 22,783,585 |
| 2015-02-06 | 2015-02-04 | 0.500 | 47,457,803 | -808,000 | 1.26% | 23,728,902 |
| 2015-01-30 | 2015-01-28 | 0.490 | 48,265,803 | -28,000 | 1.28% | 23,650,243 |
| 2015-01-29 | 2015-01-27 | 0.510 | 48,293,803 | +4,000 | 1.28% | 24,629,840 |
| 2015-01-27 | 2015-01-23 | 0.490 | 48,289,803 | +4,000 | 1.28% | 23,662,003 |
| 2015-01-26 | 2015-01-22 | 0.510 | 48,285,803 | +32,000 | 1.28% | 24,625,760 |
| 2015-01-22 | 2015-01-20 | 0.490 | 48,253,803 | +4,000 | 1.28% | 23,644,363 |
| 2015-01-21 | 2015-01-19 | 0.490 | 48,249,803 | +8,000 | 1.28% | 23,642,403 |
| 2015-01-15 | 2015-01-13 | 0.495 | 48,241,803 | +4,000 | 1.28% | 23,879,692 |
| 2015-01-13 | 2015-01-09 | 0.500 | 48,237,803 | +4,000 | 1.28% | 24,118,902 |
| 2015-01-12 | 2015-01-08 | 0.520 | 48,233,803 | -100,000 | 1.28% | 25,081,578 |
| 2015-01-08 | 2015-01-06 | 0.520 | 48,333,803 | +8,000 | 1.29% | 25,133,578 |
| 2015-01-06 | 2015-01-02 | 0.540 | 48,325,803 | -8,000 | 1.28% | 26,095,934 |
| 2015-01-05 | 2014-12-31 | 0.550 | 48,333,803 | -44,400 | 1.29% | 26,583,592 |
| 2015-01-02 | 2014-12-29 | 0.550 | 48,378,203 | -500,000 | 1.29% | 26,608,012 |
| 2014-12-30 | 2014-12-24 | 0.550 | 48,878,203 | +36,000 | 1.30% | 26,883,012 |
| 2014-12-29 | 2014-12-22 | 0.540 | 48,842,203 | -4,000 | 1.30% | 26,374,790 |
| 2014-12-22 | 2014-12-18 | 0.520 | 48,846,203 | -8,000 | 1.30% | 25,400,026 |
| 2014-12-19 | 2014-12-17 | 0.540 | 48,854,203 | +12,000 | 1.30% | 26,381,270 |
| 2014-12-18 | 2014-12-16 | 0.530 | 48,842,203 | -260,000 | 1.30% | 25,886,368 |
| 2014-12-17 | 2014-12-15 | 0.550 | 49,102,203 | +288,000 | 1.31% | 27,006,212 |
| 2014-12-15 | 2014-12-11 | 0.500 | 48,814,203 | -740,000 | 1.30% | 24,407,102 |
| 2014-12-12 | 2014-12-10 | 0.510 | 49,554,203 | -44,000 | 1.32% | 25,272,644 |
| 2014-12-11 | 2014-12-09 | 0.490 | 49,598,203 | -64,000 | 1.32% | 24,303,119 |
| 2014-12-09 | 2014-12-05 | 0.485 | 49,662,203 | -4,000 | 1.32% | 24,086,168 |
| 2014-12-08 | 2014-12-04 | 0.480 | 49,666,203 | -92,000 | 1.32% | 23,839,777 |
| 2014-12-05 | 2014-12-03 | 0.475 | 49,758,203 | +8,000 | 1.32% | 23,635,146 |
| 2014-12-04 | 2014-12-02 | 0.500 | 49,750,203 | -4,000 | 1.32% | 24,875,102 |
| 2014-12-02 | 2014-11-28 | 0.500 | 49,754,203 | +4,000 | 1.32% | 24,877,102 |
| 2014-12-01 | 2014-11-27 | 0.510 | 49,750,203 | +60,000 | 1.32% | 25,372,604 |
| 2014-11-28 | 2014-11-26 | 0.530 | 49,690,203 | +24,000 | 1.32% | 26,335,808 |
| 2014-11-27 | 2014-11-25 | 0.530 | 49,666,203 | -216,000 | 1.32% | 26,323,088 |
| 2014-11-26 | 2014-11-24 | 0.500 | 49,882,203 | +24,000 | 1.33% | 24,941,102 |
| 2014-11-25 | 2014-11-21 | 0.465 | 49,858,203 | +8,000 | 1.33% | 23,184,064 |
| 2014-11-24 | 2014-11-20 | 0.470 | 49,850,203 | +8,000 | 1.33% | 23,429,595 |
| 2014-11-21 | 2014-11-19 | 0.460 | 49,842,203 | -8,000 | 1.33% | 22,927,413 |
| 2014-11-20 | 2014-11-18 | 0.460 | 49,850,203 | -584,000 | 1.33% | 22,931,093 |
| 2014-11-19 | 2014-11-17 | 0.460 | 50,434,203 | -8,000 | 1.34% | 23,199,733 |
| 2014-11-17 | 2014-11-13 | 0.465 | 50,442,203 | -16,000 | 1.34% | 23,455,624 |
| 2014-11-14 | 2014-11-12 | 0.470 | 50,458,203 | -40,000 | 1.34% | 23,715,355 |
| 2014-11-13 | 2014-11-11 | 0.470 | 50,498,203 | -144,000 | 1.34% | 23,734,155 |
| 2014-11-12 | 2014-11-10 | 0.480 | 50,642,203 | -44,000 | 1.35% | 24,308,257 |
| 2014-11-11 | 2014-11-07 | 0.465 | 50,686,203 | -44,000 | 1.35% | 23,569,084 |
| 2014-11-10 | 2014-11-06 | 0.465 | 50,730,203 | -109,220 | 1.35% | 23,589,544 |
| 2014-11-07 | 2014-11-05 | 0.455 | 50,839,423 | -52,000 | 1.35% | 23,131,937 |
| 2014-11-06 | 2014-11-04 | 0.455 | 50,891,423 | +216,000 | 1.35% | 23,155,597 |
| 2014-11-04 | 2014-10-31 | 0.480 | 50,675,423 | -16,000 | 1.35% | 24,324,203 |
| 2014-10-31 | 2014-10-29 | 0.490 | 50,691,423 | -4,000 | 1.35% | 24,838,797 |
| 2014-10-30 | 2014-10-28 | 0.470 | 50,695,423 | +12,000 | 1.35% | 23,826,849 |
| 2014-10-28 | 2014-10-24 | 0.490 | 50,683,423 | +40,000 | 1.35% | 24,834,877 |
| 2014-10-27 | 2014-10-23 | 0.495 | 50,643,423 | -4,000 | 1.35% | 25,068,494 |
| 2014-10-22 | 2014-10-20 | 0.500 | 50,647,423 | -4,000 | 1.35% | 25,323,712 |
| 2014-10-21 | 2014-10-17 | 0.500 | 50,651,423 | -4,000 | 1.35% | 25,325,712 |
| 2014-10-20 | 2014-10-16 | 0.520 | 50,655,423 | -56,000 | 1.35% | 26,340,820 |
| 2014-10-17 | 2014-10-15 | 0.510 | 50,711,423 | +52,000 | 1.35% | 25,862,826 |
| 2014-10-16 | 2014-10-14 | 0.500 | 50,659,423 | -20,000 | 1.35% | 25,329,712 |
| 2014-10-14 | 2014-10-10 | 0.500 | 50,679,423 | -52,000 | 1.35% | 25,339,712 |
| 2014-10-13 | 2014-10-09 | 0.490 | 50,731,423 | -48,000 | 1.35% | 24,858,397 |
| 2014-10-10 | 2014-10-08 | 0.510 | 50,779,423 | +628,000 | 1.35% | 25,897,506 |
| 2014-10-09 | 2014-10-07 | 0.500 | 50,151,423 | +48,000 | 1.33% | 25,075,712 |
| 2014-10-08 | 2014-10-06 | 0.500 | 50,103,423 | +4,000 | 1.33% | 25,051,712 |
| 2014-10-07 | 2014-10-03 | 0.530 | 50,099,423 | -88,000 | 1.33% | 26,552,694 |
| 2014-10-06 | 2014-09-30 | 0.510 | 50,187,423 | -4,000 | 1.33% | 25,595,586 |
| 2014-10-03 | 2014-09-29 | 0.530 | 50,191,423 | -72,000 | 1.33% | 26,601,454 |
| 2014-09-30 | 2014-09-26 | 0.530 | 50,263,423 | -152,000 | 1.34% | 26,639,614 |
| 2014-09-29 | 2014-09-25 | 0.490 | 50,415,423 | +372,000 | 1.34% | 24,703,557 |
| 2014-09-26 | 2014-09-24 | 0.520 | 50,043,423 | -152,000 | 1.33% | 26,022,580 |
| 2014-09-25 | 2014-09-23 | 0.510 | 50,195,423 | -8,000 | 1.33% | 25,599,666 |
| 2014-09-24 | 2014-09-22 | 0.500 | 50,203,423 | -44,000 | 1.33% | 25,101,712 |
| 2014-09-23 | 2014-09-19 | 0.490 | 50,247,423 | +864,000 | 1.34% | 24,621,237 |
| 2014-09-22 | 2014-09-18 | 0.510 | 49,383,423 | +216,000 | 1.31% | 25,185,546 |
| 2014-09-19 | 2014-09-17 | 0.520 | 49,167,423 | +44,000 | 1.31% | 25,567,060 |
| 2014-09-18 | 2014-09-16 | 0.540 | 49,123,423 | +86,170 | 1.31% | 26,526,648 |
| 2014-09-17 | 2014-09-15 | 0.560 | 49,037,253 | +40,000 | 1.30% | 27,460,862 |
| 2014-09-16 | 2014-09-12 | 0.550 | 48,997,253 | -20,000 | 1.30% | 26,948,489 |
| 2014-09-15 | 2014-09-11 | 0.560 | 49,017,253 | -610 | 1.30% | 27,449,662 |
| 2014-09-12 | 2014-09-10 | 0.560 | 49,017,863 | -100,000 | 1.30% | 27,450,003 |
| 2014-09-10 | 2014-09-05 | 0.580 | 49,117,863 | +64,000 | 1.31% | 28,488,361 |
| 2014-09-08 | 2014-09-04 | 0.580 | 49,053,863 | -36,000 | 1.30% | 28,451,241 |
| 2014-09-05 | 2014-09-03 | 0.560 | 49,089,863 | -24,000 | 1.31% | 27,490,323 |
| 2014-09-04 | 2014-09-02 | 0.560 | 49,113,863 | -8,000 | 1.31% | 27,503,763 |
| 2014-09-03 | 2014-09-01 | 0.580 | 49,121,863 | -16,000 | 1.31% | 28,490,681 |
| 2014-09-01 | 2014-08-28 | 0.560 | 49,137,863 | -8,000 | 1.31% | 27,517,203 |
| 2014-08-29 | 2014-08-27 | 0.550 | 49,145,863 | -4,000 | 1.31% | 27,030,225 |
| 2014-08-28 | 2014-08-26 | 0.550 | 49,149,863 | +18,062,068 | 1.31% | 27,032,425 |
| 2014-08-27 | 2014-08-25 | 0.550 | 31,087,795 | -32,000 | 0.83% | 17,098,287 |
| 2014-08-26 | 2014-08-22 | 0.570 | 31,119,795 | -100,000 | 0.83% | 17,738,283 |
| 2014-08-22 | 2014-08-20 | 0.560 | 31,219,795 | +12,000 | 0.83% | 17,483,085 |
| 2014-08-21 | 2014-08-19 | 0.570 | 31,207,795 | +20,000 | 0.83% | 17,788,443 |
| 2014-08-18 | 2014-08-14 | 0.560 | 31,187,795 | -36,000 | 0.83% | 17,465,165 |
| 2014-08-15 | 2014-08-13 | 0.590 | 31,223,795 | +28,000 | 0.83% | 18,422,039 |
| 2014-08-12 | 2014-08-08 | 0.620 | 31,195,795 | +60,000 | 0.83% | 19,341,393 |
| 2014-08-11 | 2014-08-07 | 0.650 | 31,135,795 | -208,000 | 0.83% | 20,238,267 |
| 2014-08-08 | 2014-08-06 | 0.650 | 31,343,795 | -4,000 | 0.83% | 20,373,467 |
| 2014-08-07 | 2014-08-05 | 0.630 | 31,347,795 | -644,000 | 0.83% | 19,749,111 |
| 2014-08-04 | 2014-07-31 | 0.580 | 31,991,795 | -32,000 | 0.85% | 18,555,241 |
| 2014-08-01 | 2014-07-30 | 0.580 | 32,023,795 | +20,000 | 0.85% | 18,573,801 |
| 2014-07-29 | 2014-07-25 | 0.610 | 32,003,795 | -12,000 | 0.85% | 19,522,315 |
| 2014-07-25 | 2014-07-23 | 0.620 | 32,015,795 | -100,000 | 0.85% | 19,849,793 |
| 2014-07-24 | 2014-07-22 | 0.620 | 32,115,795 | +232,000 | 0.85% | 19,911,793 |
| 2014-07-23 | 2014-07-21 | 0.610 | 31,883,795 | -92,000 | 0.85% | 19,449,115 |
| 2014-07-21 | 2014-07-17 | 0.530 | 31,975,795 | -44,000 | 0.85% | 16,947,171 |
| 2014-07-16 | 2014-07-14 | 0.550 | 32,019,795 | -24,000 | 0.85% | 17,610,887 |
| 2014-07-14 | 2014-07-10 | 0.530 | 32,043,795 | -12,000 | 0.85% | 16,983,211 |
| 2014-07-10 | 2014-07-08 | 0.570 | 32,055,795 | -28,000 | 0.85% | 18,271,803 |
| 2014-07-09 | 2014-07-07 | 0.580 | 32,083,795 | -20,000 | 0.85% | 18,608,601 |
| 2014-07-04 | 2014-07-02 | 0.580 | 32,103,795 | +32,000 | 0.85% | 18,620,201 |
| 2014-06-27 | 2014-06-25 | 0.600 | 32,071,795 | +8,000 | 0.85% | 19,243,077 |
| 2014-06-25 | 2014-06-23 | 0.580 | 32,063,795 | -252,600 | 0.85% | 18,597,001 |
| 2014-06-24 | 2014-06-20 | 0.600 | 32,316,395 | -12,000 | 0.86% | 19,389,837 |
| 2014-06-23 | 2014-06-19 | 0.600 | 32,328,395 | -18,258,068 | 0.86% | 19,397,037 |
| 2014-06-20 | 2014-06-18 | 0.580 | 50,586,463 | +24,000 | 1.34% | 29,340,149 |
| 2014-06-19 | 2014-06-17 | 0.570 | 50,562,463 | +4,000 | 1.34% | 28,820,604 |
| 2014-06-18 | 2014-06-16 | 0.600 | 50,558,463 | -68,000 | 1.34% | 30,335,078 |
| 2014-06-17 | 2014-06-13 | 0.610 | 50,626,463 | +40,000 | 1.35% | 30,882,142 |
| 2014-06-16 | 2014-06-12 | 0.570 | 50,586,463 | +8,000 | 1.34% | 28,834,284 |
| 2014-06-13 | 2014-06-11 | 0.560 | 50,578,463 | +4,000 | 1.34% | 28,323,939 |
| 2014-06-12 | 2014-06-10 | 0.520 | 50,574,463 | +76,000 | 1.34% | 26,298,721 |
| 2014-06-11 | 2014-06-09 | 0.480 | 50,498,463 | +18,210,068 | 1.71% | 24,239,262 |
| 2014-06-10 | 2014-06-06 | 0.500 | 32,288,395 | +18,230,068 | 1.10% | 16,144,198 |
| 2014-06-06 | 2014-06-04 | 0.500 | 14,058,327 | -18,258,068 | 0.48% | 7,029,164 |
| 2014-06-05 | 2014-06-03 | 0.520 | 32,316,395 | -16,000 | 1.10% | 16,804,525 |
| 2014-06-04 | 2014-05-30 | 0.540 | 32,332,395 | +24,000 | 1.10% | 17,459,493 |
| 2014-06-03 | 2014-05-29 | 0.465 | 32,308,395 | -108,000 | 1.10% | 15,023,404 |
| 2014-05-30 | 2014-05-28 | 0.420 | 32,416,395 | +24,000 | 1.10% | 13,614,886 |
| 2014-05-29 | 2014-05-27 | 0.455 | 32,392,395 | +40,000 | 1.10% | 14,738,540 |
| 2014-05-28 | 2014-05-26 | 0.460 | 32,352,395 | +20,000 | 1.10% | 14,882,102 |
| 2014-05-27 | 2014-05-23 | 0.480 | 32,332,395 | -40,000 | 1.10% | 15,519,550 |
| 2014-05-26 | 2014-05-22 | 0.480 | 32,372,395 | +4,000 | 1.10% | 15,538,750 |
| 2014-05-23 | 2014-05-21 | 0.480 | 32,368,395 | -108,000 | 1.10% | 15,536,830 |
| 2014-05-22 | 2014-05-20 | 0.485 | 32,476,395 | +8,000 | 1.10% | 15,751,052 |
| 2014-05-21 | 2014-05-19 | 0.480 | 32,468,395 | +4,000 | 1.10% | 15,584,830 |
| 2014-05-16 | 2014-05-14 | 0.520 | 32,464,395 | +64,000 | 1.10% | 16,881,485 |
| 2014-05-15 | 2014-05-13 | 0.540 | 32,400,395 | +124,000 | 1.10% | 17,496,213 |
| 2014-05-14 | 2014-05-12 | 0.530 | 32,276,395 | +4,000 | 1.09% | 17,106,489 |
| 2014-05-13 | 2014-05-09 | 0.530 | 32,272,395 | -156,000 | 1.09% | 17,104,369 |
| 2014-05-09 | 2014-05-07 | 0.560 | 32,428,395 | +16,000 | 1.10% | 18,159,901 |
| 2014-05-07 | 2014-05-02 | 0.580 | 32,412,395 | +88,000 | 1.10% | 18,799,189 |
| 2014-05-02 | 2014-04-29 | 0.570 | 32,324,395 | -8,000 | 1.10% | 18,424,905 |
| 2014-04-25 | 2014-04-23 | 0.590 | 32,332,395 | +64,000 | 1.10% | 19,076,113 |
| 2014-04-23 | 2014-04-17 | 0.620 | 32,268,395 | -12,000 | 1.09% | 20,006,405 |
| 2014-04-22 | 2014-04-16 | 0.610 | 32,280,395 | -36,000 | 1.10% | 19,691,041 |
| 2014-04-17 | 2014-04-15 | 0.600 | 32,316,395 | +28,000 | 1.10% | 19,389,837 |
| 2014-04-15 | 2014-04-11 | 0.640 | 32,288,395 | -16,000 | 1.10% | 20,664,573 |
| 2014-04-14 | 2014-04-10 | 0.640 | 32,304,395 | -12,000 | 1.10% | 20,674,813 |
| 2014-04-11 | 2014-04-09 | 0.650 | 32,316,395 | -20,000 | 1.10% | 21,005,657 |
| 2014-04-10 | 2014-04-08 | 0.640 | 32,336,395 | -124,000 | 1.10% | 20,695,293 |
| 2014-04-09 | 2014-04-07 | 0.640 | 32,460,395 | -4,000 | 1.10% | 20,774,653 |
| 2014-04-08 | 2014-04-04 | 0.640 | 32,464,395 | -36,000 | 1.10% | 20,777,213 |
| 2014-04-07 | 2014-04-03 | 0.620 | 32,500,395 | +48,000 | 1.10% | 20,150,245 |
| 2014-04-04 | 2014-04-02 | 0.610 | 32,452,395 | +52,000 | 1.10% | 19,795,961 |
| 2014-04-02 | 2014-03-31 | 0.650 | 32,400,395 | -428,000 | 1.10% | 21,060,257 |
| 2014-04-01 | 2014-03-28 | 0.610 | 32,828,395 | +84,000 | 1.11% | 20,025,321 |
| 2014-03-31 | 2014-03-27 | 0.600 | 32,744,395 | +140,000 | 1.11% | 19,646,637 |
| 2014-03-28 | 2014-03-26 | 0.620 | 32,604,395 | +544,000 | 1.11% | 20,214,725 |
| 2014-03-26 | 2014-03-24 | 0.720 | 32,060,395 | +92,000 | 1.09% | 23,083,484 |
| 2014-03-25 | 2014-03-21 | 0.710 | 31,968,395 | -696,000 | 1.08% | 22,697,560 |
| 2014-03-24 | 2014-03-20 | 0.680 | 32,664,395 | +312,000 | 1.11% | 22,211,789 |
| 2014-03-20 | 2014-03-18 | 0.730 | 32,352,395 | +48,000 | 1.10% | 23,617,248 |
| 2014-03-19 | 2014-03-17 | 0.720 | 32,304,395 | -144,000 | 1.10% | 23,259,164 |
| 2014-03-18 | 2014-03-14 | 0.710 | 32,448,395 | -908,000 | 1.10% | 23,038,360 |
| 2014-03-17 | 2014-03-13 | 0.710 | 33,356,395 | -1,020,000 | 1.13% | 23,683,040 |
| 2014-03-14 | 2014-03-12 | 0.730 | 34,376,395 | +252,000 | 1.17% | 25,094,768 |
| 2014-03-13 | 2014-03-11 | 0.740 | 34,124,395 | -48,820 | 1.16% | 25,252,052 |
| 2014-03-12 | 2014-03-10 | 0.750 | 34,173,215 | +80,000 | 1.16% | 25,629,911 |
| 2014-03-11 | 2014-03-07 | 0.760 | 34,093,215 | +8,000 | 1.16% | 25,910,843 |
| 2014-03-10 | 2014-03-06 | 0.720 | 34,085,215 | +130,475 | 1.16% | 24,541,355 |
| 2014-03-07 | 2014-03-05 | 0.740 | 33,954,740 | +32,000 | 1.15% | 25,126,508 |
| 2014-03-06 | 2014-03-04 | 0.790 | 33,922,740 | -620,000 | 1.15% | 26,798,965 |
| 2014-03-05 | 2014-03-03 | 0.730 | 34,542,740 | -1,524,000 | 1.17% | 25,216,200 |
| 2014-03-04 | 2014-02-28 | 0.810 | 36,066,740 | -28,000 | 1.22% | 29,214,059 |
| 2014-03-03 | 2014-02-27 | 0.800 | 36,094,740 | +60,000 | 1.22% | 28,875,792 |
| 2014-02-28 | 2014-02-26 | 0.800 | 36,034,740 | -8,000 | 1.22% | 28,827,792 |
| 2014-02-27 | 2014-02-25 | 0.790 | 36,042,740 | -8,000 | 1.22% | 28,473,765 |
| 2014-02-26 | 2014-02-24 | 0.820 | 36,050,740 | -20,000 | 1.22% | 29,561,607 |
| 2014-02-25 | 2014-02-21 | 0.830 | 36,070,740 | -1,830 | 1.22% | 29,938,714 |
| 2014-02-24 | 2014-02-20 | 0.770 | 36,072,570 | +32,000 | 1.22% | 27,775,879 |
| 2014-02-21 | 2014-02-19 | 0.790 | 36,040,570 | +60,000 | 1.22% | 28,472,050 |
| 2014-02-20 | 2014-02-18 | 0.810 | 35,980,570 | +192,000 | 1.22% | 29,144,262 |
| 2014-02-19 | 2014-02-17 | 0.850 | 35,788,570 | +40,000 | 1.21% | 30,420,284 |
| 2014-02-18 | 2014-02-14 | 0.850 | 35,748,570 | +2,464,000 | 1.21% | 30,386,284 |
| 2014-02-17 | 2014-02-13 | 0.820 | 33,284,570 | -136,000 | 1.13% | 27,293,347 |
| 2014-02-14 | 2014-02-12 | 0.770 | 33,420,570 | -204,000 | 1.13% | 25,733,839 |
| 2014-02-13 | 2014-02-11 | 0.780 | 33,624,570 | -68,000 | 1.14% | 26,227,165 |
| 2014-02-12 | 2014-02-10 | 0.770 | 33,692,570 | +108,000 | 1.14% | 25,943,279 |
| 2014-02-11 | 2014-02-07 | 0.710 | 33,584,570 | +500,000 | 1.14% | 23,845,045 |
| 2014-02-10 | 2014-02-06 | 0.710 | 33,084,570 | -124,000 | 1.12% | 23,490,045 |
| 2014-02-07 | 2014-02-05 | 0.700 | 33,208,570 | -196,000 | 1.13% | 23,245,999 |
| 2014-02-06 | 2014-02-04 | 0.750 | 33,404,570 | +116,000 | 1.13% | 25,053,428 |
| 2014-02-05 | 2014-01-30 | 0.770 | 33,288,570 | +376,000 | 1.13% | 25,632,199 |
| 2014-02-04 | 2014-01-28 | 0.750 | 32,912,570 | -1,160,000 | 1.12% | 24,684,428 |
| 2014-01-29 | 2014-01-27 | 0.670 | 34,072,570 | -400,000 | 1.16% | 22,828,622 |
| 2014-01-28 | 2014-01-24 | 0.620 | 34,472,570 | +200,000 | 1.17% | 21,372,993 |
| 2014-01-27 | 2014-01-23 | 0.590 | 34,272,570 | +16,000 | 1.16% | 20,220,816 |
| 2014-01-24 | 2014-01-22 | 0.590 | 34,256,570 | -32,000 | 1.16% | 20,211,376 |
| 2014-01-23 | 2014-01-21 | 0.580 | 34,288,570 | -68,000 | 1.16% | 19,887,371 |
| 2014-01-22 | 2014-01-20 | 0.580 | 34,356,570 | -268,000 | 1.17% | 19,926,811 |
| 2014-01-20 | 2014-01-16 | 0.590 | 34,624,570 | -32,000 | 1.17% | 20,428,496 |
| 2014-01-17 | 2014-01-15 | 0.580 | 34,656,570 | +32,000 | 1.18% | 20,100,811 |
| 2014-01-15 | 2014-01-13 | 0.600 | 34,624,570 | -56,000 | 1.17% | 20,774,742 |
| 2014-01-13 | 2014-01-09 | 0.580 | 34,680,570 | +200,000 | 1.18% | 20,114,731 |
| 2014-01-10 | 2014-01-08 | 0.590 | 34,480,570 | -92,000 | 1.17% | 20,343,536 |
| 2014-01-08 | 2014-01-06 | 0.560 | 34,572,570 | +1,128,000 | 1.17% | 19,360,639 |
| 2014-01-07 | 2014-01-03 | 0.580 | 33,444,570 | +48,000 | 1.13% | 19,397,851 |
| 2014-01-06 | 2014-01-02 | 0.610 | 33,396,570 | +12,000 | 1.13% | 20,371,908 |
| 2014-01-03 | 2013-12-31 | 0.590 | 33,384,570 | +992,000 | 1.13% | 19,696,896 |
| 2014-01-02 | 2013-12-27 | 0.580 | 32,392,570 | +388,000 | 1.10% | 18,787,691 |
| 2013-12-30 | 2013-12-24 | 0.580 | 32,004,570 | +728,000 | 1.09% | 18,562,651 |
| 2013-12-27 | 2013-12-20 | 0.590 | 31,276,570 | +366,780 | 1.06% | 18,453,176 |
| 2013-12-23 | 2013-12-19 | 0.590 | 30,909,790 | +1,260,000 | 1.05% | 18,236,776 |
| 2013-12-20 | 2013-12-18 | 0.610 | 29,649,790 | +1,952,000 | 1.01% | 18,086,372 |
| 2013-12-19 | 2013-12-17 | 0.600 | 27,697,790 | +1,248,000 | 0.94% | 16,618,674 |
| 2013-12-18 | 2013-12-16 | 0.600 | 26,449,790 | +516,000 | 0.90% | 15,869,874 |
| 2013-12-17 | 2013-12-13 | 0.600 | 25,933,790 | +196,000 | 0.88% | 15,560,274 |
| 2013-12-16 | 2013-12-12 | 0.610 | 25,737,790 | +124,000 | 0.87% | 15,700,052 |
| 2013-12-12 | 2013-12-10 | 0.620 | 25,613,790 | -208,000 | 0.87% | 15,880,550 |
| 2013-12-11 | 2013-12-09 | 0.620 | 25,821,790 | +32,000 | 0.88% | 16,009,510 |
| 2013-12-10 | 2013-12-06 | 0.630 | 25,789,790 | -16,000 | 0.87% | 16,247,568 |
| 2013-12-09 | 2013-12-05 | 0.650 | 25,805,790 | +284,000 | 0.88% | 16,773,764 |
| 2013-12-06 | 2013-12-04 | 0.640 | 25,521,790 | -192,000 | 0.87% | 16,333,946 |
| 2013-12-05 | 2013-12-03 | 0.640 | 25,713,790 | -68,000 | 0.87% | 16,456,826 |
| 2013-12-04 | 2013-12-02 | 0.630 | 25,781,790 | -12,000 | 0.87% | 16,242,528 |
| 2013-12-03 | 2013-11-29 | 0.630 | 25,793,790 | -44,000 | 0.88% | 16,250,088 |
| 2013-12-02 | 2013-11-28 | 0.640 | 25,837,790 | +12,000 | 0.88% | 16,536,186 |
| 2013-11-29 | 2013-11-27 | 0.640 | 25,825,790 | -180,000 | 0.88% | 16,528,506 |
| 2013-11-28 | 2013-11-26 | 0.630 | 26,005,790 | +40,000 | 0.88% | 16,383,648 |
| 2013-11-27 | 2013-11-25 | 0.630 | 25,965,790 | +156,000 | 0.88% | 16,358,448 |
| 2013-11-26 | 2013-11-22 | 0.640 | 25,809,790 | -32,000 | 0.88% | 16,518,266 |
| 2013-11-25 | 2013-11-21 | 0.630 | 25,841,790 | -348,000 | 0.88% | 16,280,328 |
| 2013-11-22 | 2013-11-20 | 0.620 | 26,189,790 | +192,000 | 0.89% | 16,237,670 |
| 2013-11-21 | 2013-11-19 | 0.620 | 25,997,790 | -20,000 | 0.88% | 16,118,630 |
| 2013-11-20 | 2013-11-18 | 0.620 | 26,017,790 | -132,000 | 0.88% | 16,131,030 |
| 2013-11-19 | 2013-11-15 | 0.610 | 26,149,790 | +264,000 | 0.89% | 15,951,372 |
| 2013-11-18 | 2013-11-14 | 0.630 | 25,885,790 | -20,000 | 0.88% | 16,308,048 |
| 2013-11-15 | 2013-11-13 | 0.630 | 25,905,790 | -56,000 | 0.88% | 16,320,648 |
| 2013-11-14 | 2013-11-12 | 0.640 | 25,961,790 | -608,000 | 0.88% | 16,615,546 |
| 2013-11-13 | 2013-11-11 | 0.610 | 26,569,790 | +212,000 | 0.90% | 16,207,572 |
| 2013-11-12 | 2013-11-08 | 0.630 | 26,357,790 | +256,000 | 0.89% | 16,605,408 |
| 2013-11-11 | 2013-11-07 | 0.650 | 26,101,790 | -216,000 | 0.89% | 16,966,164 |
| 2013-11-08 | 2013-11-06 | 0.650 | 26,317,790 | +944,000 | 0.89% | 17,106,564 |
| 2013-11-07 | 2013-11-05 | 0.660 | 25,373,790 | -188,000 | 0.86% | 16,746,701 |
| 2013-11-06 | 2013-11-04 | 0.680 | 25,561,790 | -100,000 | 0.87% | 17,382,017 |
| 2013-11-05 | 2013-11-01 | 0.660 | 25,661,790 | -40,000 | 0.87% | 16,936,781 |
| 2013-11-04 | 2013-10-31 | 0.650 | 25,701,790 | -60,000 | 0.87% | 16,706,164 |
| 2013-11-01 | 2013-10-30 | 0.650 | 25,761,790 | -12,000 | 0.87% | 16,745,164 |
| 2013-10-31 | 2013-10-29 | 0.650 | 25,773,790 | +916,000 | 0.87% | 16,752,964 |
| 2013-10-30 | 2013-10-28 | 0.660 | 24,857,790 | -104,000 | 0.84% | 16,406,141 |
| 2013-10-29 | 2013-10-25 | 0.650 | 24,961,790 | +36,000 | 0.85% | 16,225,164 |
| 2013-10-28 | 2013-10-24 | 0.660 | 24,925,790 | +48,000 | 0.85% | 16,451,021 |
| 2013-10-25 | 2013-10-23 | 0.670 | 24,877,790 | +60,000 | 0.84% | 16,668,119 |
| 2013-10-24 | 2013-10-22 | 0.680 | 24,817,790 | -52,000 | 0.84% | 16,876,097 |
| 2013-10-23 | 2013-10-21 | 0.670 | 24,869,790 | -220,000 | 0.84% | 16,662,759 |
| 2013-10-22 | 2013-10-18 | 0.690 | 25,089,790 | +224,000 | 0.85% | 17,311,955 |
| 2013-10-21 | 2013-10-17 | 0.700 | 24,865,790 | +2,084,000 | 0.84% | 17,406,053 |
| 2013-10-18 | 2013-10-16 | 0.650 | 22,781,790 | -188,000 | 0.77% | 14,808,164 |
| 2013-10-17 | 2013-10-15 | 0.630 | 22,969,790 | -64,000 | 0.78% | 14,470,968 |
| 2013-10-16 | 2013-10-11 | 0.650 | 23,033,790 | +216,000 | 0.78% | 14,971,964 |
| 2013-10-15 | 2013-10-10 | 0.620 | 22,817,790 | -52,000 | 0.77% | 14,147,030 |
| 2013-10-11 | 2013-10-09 | 0.630 | 22,869,790 | +180,000 | 0.78% | 14,407,968 |
| 2013-10-10 | 2013-10-08 | 0.650 | 22,689,790 | -960,000 | 0.77% | 14,748,364 |
| 2013-10-09 | 2013-10-07 | 0.670 | 23,649,790 | +288,000 | 0.80% | 15,845,359 |
| 2013-10-08 | 2013-10-04 | 0.680 | 23,361,790 | -128,000 | 0.79% | 15,886,017 |
| 2013-10-07 | 2013-10-03 | 0.640 | 23,489,790 | -104,000 | 0.80% | 15,033,466 |
| 2013-10-04 | 2013-10-02 | 0.670 | 23,593,790 | -200,000 | 0.80% | 15,807,839 |
| 2013-10-03 | 2013-09-30 | 0.660 | 23,793,790 | +436,000 | 0.81% | 15,703,901 |
| 2013-10-02 | 2013-09-27 | 0.610 | 23,357,790 | -1,504,000 | 0.79% | 14,248,252 |
| 2013-09-30 | 2013-09-26 | 0.660 | 24,861,790 | +328,000 | 0.84% | 16,408,781 |
| 2013-09-27 | 2013-09-25 | 0.520 | 24,533,790 | +1,120,000 | 0.83% | 12,757,571 |
| 2013-09-26 | 2013-09-24 | 0.540 | 23,413,790 | +2,248,000 | 0.79% | 12,643,447 |
| 2013-09-25 | 2013-09-23 | 0.440 | 21,165,790 | -8,000 | 0.72% | 9,312,948 |
| 2013-09-24 | 2013-09-19 | 0.420 | 21,173,790 | +96,000 | 0.72% | 8,892,992 |
| 2013-09-23 | 2013-09-18 | 0.420 | 21,077,790 | -120,000 | 0.72% | 8,852,672 |
| 2013-09-19 | 2013-09-17 | 0.420 | 21,197,790 | +872,000 | 0.72% | 8,903,072 |
| 2013-09-18 | 2013-09-16 | 0.420 | 20,325,790 | -148,000 | 0.69% | 8,536,832 |
| 2013-09-17 | 2013-09-13 | 0.425 | 20,473,790 | +80,000 | 0.69% | 8,701,361 |
| 2013-09-16 | 2013-09-12 | 0.415 | 20,393,790 | -192,000 | 0.69% | 8,463,423 |
| 2013-09-13 | 2013-09-11 | 0.415 | 20,585,790 | +932,000 | 0.70% | 8,543,103 |
| 2013-09-12 | 2013-09-10 | 0.410 | 19,653,790 | +84,000 | 0.67% | 8,058,054 |
| 2013-09-11 | 2013-09-09 | 0.420 | 19,569,790 | -312,000 | 0.66% | 8,219,312 |
| 2013-09-10 | 2013-09-06 | 0.395 | 19,881,790 | +660,000 | 0.67% | 7,853,307 |
| 2013-09-09 | 2013-09-05 | 0.395 | 19,221,790 | +600,000 | 0.65% | 7,592,607 |
| 2013-09-06 | 2013-09-04 | 0.405 | 18,621,790 | -204,000 | 0.63% | 7,541,825 |
| 2013-09-05 | 2013-09-03 | 0.400 | 18,825,790 | -12,000 | 0.64% | 7,530,316 |
| 2013-09-04 | 2013-09-02 | 0.405 | 18,837,790 | +128,000 | 0.64% | 7,629,305 |
| 2013-09-03 | 2013-08-30 | 0.420 | 18,709,790 | +1,744,000 | 0.63% | 7,858,112 |
| 2013-09-02 | 2013-08-29 | 0.425 | 16,965,790 | +5,484,000 | 0.58% | 7,210,461 |
| 2013-08-30 | 2013-08-28 | 0.380 | 11,481,790 | -512,000 | 0.39% | 4,363,080 |
| 2013-08-29 | 2013-08-27 | 0.570 | 11,993,790 | +36,000 | 0.41% | 6,836,460 |
| 2013-08-28 | 2013-08-26 | 0.590 | 11,957,790 | +6,080,000 | 0.41% | 7,055,096 |
| 2013-08-27 | 2013-08-23 | 0.630 | 5,877,790 | -12,000 | 0.94% | 3,703,008 |
| 2013-08-26 | 2013-08-22 | 0.610 | 5,889,790 | +159,385 | 0.94% | 3,592,772 |
| 2013-08-23 | 2013-08-21 | 0.640 | 5,730,405 | +124,000 | 0.92% | 3,667,459 |
| 2013-08-22 | 2013-08-20 | 0.650 | 5,606,405 | +16,000 | 0.90% | 3,644,163 |
| 2013-08-21 | 2013-08-19 | 0.700 | 5,590,405 | +220,000 | 0.90% | 3,913,283 |
| 2013-08-20 | 2013-08-16 | 0.700 | 5,370,405 | +116,000 | 0.86% | 3,759,283 |
| 2013-08-19 | 2013-08-15 | 0.710 | 5,254,405 | +1,424,000 | 0.84% | 3,730,628 |
| 2013-08-15 | 2013-08-12 | 0.760 | 3,830,405 | -12,000 | 0.61% | 2,911,108 |
| 2013-08-12 | 2013-08-08 | 0.740 | 3,842,405 | +96,000 | 0.62% | 2,843,380 |
| 2013-08-09 | 2013-08-07 | 0.760 | 3,746,405 | -84,000 | 0.60% | 2,847,268 |
| 2013-08-08 | 2013-08-06 | 0.700 | 3,830,405 | -100,000 | 0.61% | 2,681,284 |
| 2013-08-07 | 2013-08-05 | 0.670 | 3,930,405 | -8,000 | 0.63% | 2,633,371 |
| 2013-08-06 | 2013-08-02 | 0.700 | 3,938,405 | +128,000 | 0.63% | 2,756,884 |
| 2013-08-05 | 2013-08-01 | 0.830 | 3,810,405 | -12,000 | 0.61% | 3,162,636 |
| 2013-08-02 | 2013-07-31 | 0.820 | 3,822,405 | -36,000 | 0.61% | 3,134,372 |
| 2013-08-01 | 2013-07-30 | 0.850 | 3,858,405 | -36,000 | 0.62% | 3,279,644 |
| 2013-07-31 | 2013-07-29 | 0.890 | 3,894,405 | +60,000 | 0.62% | 3,466,020 |
| 2013-07-30 | 2013-07-26 | 0.800 | 3,834,405 | +196,000 | 0.61% | 3,067,524 |
| 2013-07-29 | 2013-07-25 | 0.830 | 3,638,405 | -64,000 | 0.58% | 3,019,876 |
| 2013-07-26 | 2013-07-24 | 0.860 | 3,702,405 | +79,390 | 0.59% | 3,184,068 |
| 2013-07-25 | 2013-07-23 | 1.140 | 3,623,015 | -132,000 | 0.58% | 4,130,237 |
| 2013-07-24 | 2013-07-22 | 0.510 | 3,755,015 | -32,000 | 0.60% | 1,915,058 |
| 2013-07-22 | 2013-07-18 | 0.520 | 3,787,015 | +56,000 | 0.61% | 1,969,248 |
| 2013-07-19 | 2013-07-17 | 0.490 | 3,731,015 | -4,000 | 0.60% | 1,828,197 |
| 2013-07-18 | 2013-07-16 | 0.475 | 3,735,015 | +60,000 | 0.60% | 1,774,132 |
| 2013-07-15 | 2013-07-11 | 0.490 | 3,675,015 | -4,000 | 0.59% | 1,800,757 |
| 2013-07-12 | 2013-07-10 | 0.485 | 3,679,015 | +44,000 | 0.59% | 1,784,322 |
| 2013-07-10 | 2013-07-08 | 0.520 | 3,635,015 | +120,000 | 0.58% | 1,890,208 |
| 2013-07-09 | 2013-07-05 | 0.530 | 3,515,015 | +8,000 | 0.56% | 1,862,958 |
| 2013-07-08 | 2013-07-04 | 0.540 | 3,507,015 | -16,000 | 0.56% | 1,893,788 |
| 2013-07-05 | 2013-07-03 | 0.530 | 3,523,015 | -4,000 | 0.56% | 1,867,198 |
| 2013-07-04 | 2013-07-02 | 0.540 | 3,527,015 | -180,000 | 0.56% | 1,904,588 |
| 2013-07-03 | 2013-06-28 | 0.510 | 3,707,015 | +20,000 | 0.59% | 1,890,578 |
| 2013-07-02 | 2013-06-27 | 0.530 | 3,687,015 | +52,000 | 0.59% | 1,954,118 |
| 2013-06-28 | 2013-06-26 | 0.540 | 3,635,015 | -152,000 | 0.58% | 1,962,908 |
| 2013-06-27 | 2013-06-25 | 0.510 | 3,787,015 | +180,000 | 0.61% | 1,931,378 |
| 2013-06-26 | 2013-06-24 | 0.530 | 3,607,015 | +104,000 | 0.58% | 1,911,718 |
| 2013-06-25 | 2013-06-21 | 0.560 | 3,503,015 | +28,000 | 0.56% | 1,961,688 |
| 2013-06-24 | 2013-06-20 | 0.600 | 3,475,015 | -36,000 | 0.56% | 2,085,009 |
| 2013-06-21 | 2013-06-19 | 0.600 | 3,511,015 | -276,000 | 0.56% | 2,106,609 |
| 2013-06-19 | 2013-06-17 | 0.510 | 3,787,015 | +80,000 | 0.61% | 1,931,378 |
| 2013-06-18 | 2013-06-14 | 0.530 | 3,707,015 | +44,000 | 0.59% | 1,964,718 |
| 2013-06-14 | 2013-06-11 | 0.580 | 3,663,015 | +80,000 | 0.59% | 2,124,549 |
| 2013-06-13 | 2013-06-10 | 0.600 | 3,583,015 | +132,000 | 0.57% | 2,149,809 |
| 2013-06-11 | 2013-06-07 | 0.590 | 3,451,015 | +212,000 | 0.55% | 2,036,099 |
| 2013-06-10 | 2013-06-06 | 0.550 | 3,239,015 | +4,000 | 0.52% | 1,781,458 |
| 2013-06-07 | 2013-06-05 | 0.610 | 3,235,015 | +12,000 | 0.52% | 1,973,359 |
| 2013-06-06 | 2013-06-04 | 0.640 | 3,223,015 | -36,000 | 0.52% | 2,062,730 |
| 2013-06-05 | 2013-06-03 | 0.550 | 3,259,015 | -4,000 | 0.52% | 1,792,458 |
| 2013-06-04 | 2013-05-31 | 0.530 | 3,263,015 | +4,000 | 0.52% | 1,729,398 |
| 2013-05-30 | 2013-05-28 | 0.510 | 3,259,015 | +196,000 | 0.52% | 1,662,098 |
| 2013-05-28 | 2013-05-24 | 0.500 | 3,063,015 | +12,000 | 0.49% | 1,531,508 |
| 2013-05-23 | 2013-05-21 | 0.530 | 3,051,015 | -8,000 | 0.49% | 1,617,038 |
| 2013-05-21 | 2013-05-16 | 0.520 | 3,059,015 | +4,000 | 0.49% | 1,590,688 |
| 2013-05-20 | 2013-05-15 | 0.510 | 3,055,015 | -24,000 | 0.49% | 1,558,058 |
| 2013-05-16 | 2013-05-14 | 0.530 | 3,079,015 | +4,000 | 0.49% | 1,631,878 |
| 2013-05-15 | 2013-05-13 | 0.530 | 3,075,015 | +40,000 | 0.49% | 1,629,758 |
| 2013-05-14 | 2013-05-10 | 0.560 | 3,035,015 | +392,000 | 0.49% | 1,699,608 |
| 2013-05-13 | 2013-05-09 | 0.600 | 2,643,015 | -76,000 | 0.43% | 1,585,809 |
| 2013-05-10 | 2013-05-08 | 0.610 | 2,719,015 | +60,000 | 0.44% | 1,658,599 |
| 2013-05-02 | 2013-04-29 | 0.700 | 2,659,015 | -80,000 | 0.43% | 1,861,310 |
| 2013-04-24 | 2013-04-22 | 0.660 | 2,739,015 | +40,000 | 0.44% | 1,807,750 |
| 2013-04-23 | 2013-04-19 | 0.690 | 2,699,015 | +8,000 | 0.43% | 1,862,320 |
| 2013-04-16 | 2013-04-12 | 0.710 | 2,691,015 | +28,000 | 0.43% | 1,910,621 |
| 2013-04-09 | 2013-04-05 | 0.590 | 2,663,015 | -24,000 | 0.43% | 1,571,179 |
| 2013-04-08 | 2013-04-03 | 0.600 | 2,687,015 | +4,000 | 0.43% | 1,612,209 |
| 2013-04-05 | 2013-04-02 | 0.590 | 2,683,015 | -20,000 | 0.43% | 1,582,979 |
| 2013-04-03 | 2013-03-28 | 0.660 | 2,703,015 | +8,000 | 0.44% | 1,783,990 |
| 2013-04-02 | 2013-03-27 | 0.690 | 2,695,015 | +20,000 | 0.43% | 1,859,560 |
| 2013-03-28 | 2013-03-26 | 0.720 | 2,675,015 | -18,202,068 | 0.43% | 1,926,011 |
| 2013-03-26 | 2013-03-22 | 0.740 | 20,877,083 | +8,000 | 3.36% | 15,449,041 |
| 2013-03-25 | 2013-03-21 | 0.720 | 20,869,083 | +8,000 | 3.36% | 15,025,740 |
| 2013-03-21 | 2013-03-19 | 0.750 | 20,861,083 | +8,000 | 3.36% | 15,645,812 |
| 2013-03-19 | 2013-03-15 | 0.780 | 20,853,083 | +4,000 | 3.36% | 16,265,405 |
| 2013-03-15 | 2013-03-13 | 0.780 | 20,849,083 | -48,000 | 3.36% | 16,262,285 |
| 2013-03-14 | 2013-03-12 | 0.800 | 20,897,083 | +18,226,068 | 3.36% | 16,717,666 |
| 2013-03-12 | 2013-03-08 | 0.890 | 2,671,015 | -60,000 | 0.43% | 2,377,203 |
| 2013-03-11 | 2013-03-07 | 0.840 | 2,731,015 | -4,000 | 0.44% | 2,294,053 |
| 2013-03-08 | 2013-03-06 | 0.770 | 2,735,015 | +12,000 | 0.44% | 2,105,962 |
| 2013-03-06 | 2013-03-04 | 0.800 | 2,723,015 | -24,000 | 0.44% | 2,178,412 |
| 2013-03-05 | 2013-03-01 | 0.830 | 2,747,015 | -36,000 | 0.44% | 2,280,022 |
| 2013-03-04 | 2013-02-28 | 0.850 | 2,783,015 | -44,000 | 0.45% | 2,365,563 |
| 2013-03-01 | 2013-02-27 | 0.840 | 2,827,015 | +4,000 | 0.46% | 2,374,693 |
| 2013-02-28 | 2013-02-26 | 0.860 | 2,823,015 | -4,000 | 0.48% | 2,427,793 |
| 2013-02-27 | 2013-02-25 | 0.860 | 2,827,015 | -104,000 | 0.48% | 2,431,233 |
| 2013-02-22 | 2013-02-20 | 0.830 | 2,931,015 | +28,000 | 0.50% | 2,432,742 |
| 2013-02-21 | 2013-02-19 | 0.810 | 2,903,015 | +108,000 | 0.49% | 2,351,442 |
| 2013-02-20 | 2013-02-18 | 0.870 | 2,795,015 | +16,000 | 0.47% | 2,431,663 |
| 2013-02-19 | 2013-02-15 | 0.890 | 2,779,015 | -8,000 | 0.47% | 2,473,323 |
| 2013-02-18 | 2013-02-14 | 0.880 | 2,787,015 | +12,000 | 0.47% | 2,452,573 |
| 2013-02-15 | 2013-02-08 | 0.920 | 2,775,015 | +16,000 | 0.47% | 2,553,014 |
| 2013-02-14 | 2013-02-07 | 0.920 | 2,759,015 | +32,000 | 0.47% | 2,538,294 |
| 2013-02-08 | 2013-02-06 | 0.940 | 2,727,015 | +4,000 | 0.46% | 2,563,394 |
| 2013-02-07 | 2013-02-05 | 0.940 | 2,723,015 | +16,000 | 0.46% | 2,559,634 |
| 2013-02-06 | 2013-02-04 | 0.950 | 2,707,015 | +24,000 | 0.46% | 2,571,664 |
| 2013-02-05 | 2013-02-01 | 0.930 | 2,683,015 | +4,000 | 0.45% | 2,495,204 |
| 2013-02-04 | 2013-01-31 | 0.950 | 2,679,015 | +48,000 | 0.45% | 2,545,064 |
| 2013-02-01 | 2013-01-30 | 0.960 | 2,631,015 | -4,000 | 0.44% | 2,525,774 |
| 2013-01-31 | 2013-01-29 | 0.940 | 2,635,015 | -20,000 | 0.45% | 2,476,914 |
| 2013-01-30 | 2013-01-28 | 0.980 | 2,655,015 | -16,000 | 0.45% | 2,601,915 |
| 2013-01-29 | 2013-01-25 | 0.980 | 2,671,015 | +4,000 | 0.45% | 2,617,595 |
| 2013-01-25 | 2013-01-23 | 1.000 | 2,667,015 | -4,000 | 0.45% | 2,667,015 |
| 2013-01-23 | 2013-01-21 | 0.950 | 2,671,015 | -40,000 | 0.45% | 2,537,464 |
| 2013-01-21 | 2013-01-17 | 0.950 | 2,711,015 | -4,000 | 0.46% | 2,575,464 |
| 2013-01-17 | 2013-01-15 | 0.970 | 2,715,015 | -4,615 | 0.46% | 2,633,565 |
| 2013-01-15 | 2013-01-11 | 0.960 | 2,719,630 | +8,000 | 0.46% | 2,610,845 |
| 2013-01-14 | 2013-01-10 | 0.980 | 2,711,630 | +8,000 | 0.46% | 2,657,397 |
| 2013-01-09 | 2013-01-07 | 0.990 | 2,703,630 | -200 | 0.46% | 2,676,594 |
| 2013-01-07 | 2013-01-03 | 0.940 | 2,703,830 | +4,000 | 0.46% | 2,541,600 |
| 2013-01-04 | 2013-01-02 | 0.950 | 2,699,830 | +4,000 | 0.46% | 2,564,838 |
| 2013-01-02 | 2012-12-27 | 0.980 | 2,695,830 | -4,000 | 0.46% | 2,641,913 |
| 2012-12-28 | 2012-12-24 | 0.990 | 2,699,830 | -12,915 | 0.46% | 2,672,832 |
| 2012-12-27 | 2012-12-20 | 0.990 | 2,712,745 | -32,915 | 0.46% | 2,685,618 |
| 2012-12-20 | 2012-12-18 | 1.040 | 2,745,660 | -12,000 | 0.46% | 2,855,486 |
| 2012-12-19 | 2012-12-17 | 0.950 | 2,757,660 | +4,000 | 0.47% | 2,619,777 |
| 2012-12-12 | 2012-12-10 | 0.960 | 2,753,660 | +11,695 | 0.47% | 2,643,514 |
| 2012-12-10 | 2012-12-06 | 0.970 | 2,741,965 | -12,000 | 0.46% | 2,659,706 |
| 2012-12-07 | 2012-12-05 | 0.960 | 2,753,965 | +4,000 | 0.47% | 2,643,806 |
| 2012-12-06 | 2012-12-04 | 0.980 | 2,749,965 | +4,000 | 0.47% | 2,694,966 |
| 2012-12-05 | 2012-12-03 | 1.000 | 2,745,965 | +4,000 | 0.46% | 2,745,965 |
| 2012-12-04 | 2012-11-30 | 0.990 | 2,741,965 | +24,000 | 0.46% | 2,714,545 |
| 2012-12-03 | 2012-11-29 | 1.050 | 2,717,965 | -20,000 | 0.46% | 2,853,863 |
| 2012-11-30 | 2012-11-28 | 1.030 | 2,737,965 | -20,000 | 0.46% | 2,820,104 |
| 2012-11-21 | 2012-11-19 | 1.080 | 2,757,965 | -48,000 | 0.47% | 2,978,602 |
| 2012-11-13 | 2012-11-09 | 1.080 | 2,805,965 | +18,000 | 0.47% | 3,030,442 |
| 2012-11-12 | 2012-11-08 | 1.080 | 2,787,965 | -18,000 | 0.47% | 3,011,002 |
| 2012-11-06 | 2012-11-02 | 1.110 | 2,805,965 | +4,000 | 0.47% | 3,114,621 |
| 2012-11-05 | 2012-11-01 | 1.110 | 2,801,965 | +1,915,815 | 0.47% | 3,110,181 |
| 2012-10-15 | 2012-10-11 | 1.130 | 886,150 | +20,000 | 0.15% | 1,001,349 |
| 2012-10-11 | 2012-10-09 | 1.210 | 866,150 | +16,000 | 0.15% | 1,048,042 |
| 2012-10-09 | 2012-10-05 | 1.150 | 850,150 | +4,000 | 0.15% | 977,672 |
| 2012-10-05 | 2012-10-03 | 1.050 | 846,150 | +12,000 | 0.15% | 888,458 |
| 2012-10-04 | 2012-09-28 | 1.100 | 834,150 | +4,000 | 0.15% | 917,565 |
| 2012-09-26 | 2012-09-24 | 1.120 | 830,150 | -4,000 | 0.14% | 929,768 |
| 2012-09-25 | 2012-09-21 | 1.160 | 834,150 | -4,000 | 0.15% | 967,614 |
| 2012-09-20 | 2012-09-18 | 1.180 | 838,150 | +20,000 | 0.15% | 989,017 |
| 2012-09-19 | 2012-09-17 | 1.130 | 818,150 | -4,000 | 0.14% | 924,509 |
| 2012-09-18 | 2012-09-14 | 1.200 | 822,150 | -4,000 | 0.14% | 986,580 |
| 2012-09-14 | 2012-09-12 | 1.160 | 826,150 | +24,000 | 0.14% | 958,334 |
| 2012-09-13 | 2012-09-11 | 1.200 | 802,150 | +16,000 | 0.14% | 962,580 |
| 2012-09-12 | 2012-09-10 | 1.240 | 786,150 | +8,000 | 0.14% | 974,826 |
| 2012-09-11 | 2012-09-07 | 1.250 | 778,150 | +8,000 | 0.14% | 972,688 |
| 2012-09-04 | 2012-08-31 | 1.330 | 770,150 | +32,000 | 0.13% | 1,024,300 |
| 2012-09-03 | 2012-08-30 | 1.380 | 738,150 | +40,000 | 0.13% | 1,018,647 |
| 2012-08-31 | 2012-08-29 | 1.360 | 698,150 | +56,000 | 0.12% | 949,484 |
| 2012-08-30 | 2012-08-28 | 1.390 | 642,150 | +24,000 | 0.11% | 892,588 |
| 2012-08-29 | 2012-08-27 | 1.420 | 618,150 | +20,000 | 0.11% | 877,773 |
| 2012-08-24 | 2012-08-22 | 1.370 | 598,150 | -150,000 | 0.10% | 819,466 |
| 2012-08-23 | 2012-08-21 | 1.390 | 748,150 | +44,000 | 0.13% | 1,039,928 |
| 2012-08-22 | 2012-08-20 | 1.370 | 704,150 | -429,000 | 0.12% | 964,686 |
| 2012-08-21 | 2012-08-17 | 1.350 | 1,133,150 | +684,000 | 0.20% | 1,529,752 |
| 2012-08-08 | 2012-08-06 | 1.270 | 449,150 | -8,000 | 0.08% | 570,420 |
| 2012-07-31 | 2012-07-27 | 1.350 | 457,150 | -88,000 | 0.08% | 617,152 |
| 2012-07-30 | 2012-07-26 | 1.310 | 545,150 | +60,000 | 0.10% | 714,146 |
| 2012-07-27 | 2012-07-25 | 1.400 | 485,150 | +40,000 | 0.08% | 679,210 |
| 2012-07-20 | 2012-07-18 | 1.150 | 445,150 | +8,000 | 0.08% | 511,922 |
| 2012-07-19 | 2012-07-17 | 1.150 | 437,150 | -48,000 | 0.08% | 502,722 |
| 2012-07-18 | 2012-07-16 | 1.120 | 485,150 | -8,000 | 0.08% | 543,368 |
| 2012-07-17 | 2012-07-13 | 1.160 | 493,150 | +4,000 | 0.09% | 572,054 |
| 2012-07-16 | 2012-07-12 | 1.150 | 489,150 | -4,000 | 0.09% | 562,522 |
| 2012-07-13 | 2012-07-11 | 1.150 | 493,150 | +48,000 | 0.09% | 567,122 |
| 2012-07-11 | 2012-07-09 | 1.150 | 445,150 | -12,000 | 0.08% | 511,922 |
| 2012-07-10 | 2012-07-06 | 1.180 | 457,150 | -16,000 | 0.08% | 539,437 |
| 2012-07-04 | 2012-06-29 | 1.190 | 473,150 | +16,000 | 0.08% | 563,048 |
| 2012-07-03 | 2012-06-28 | 1.190 | 457,150 | -24,000 | 0.08% | 544,008 |
| 2012-06-27 | 2012-06-25 | 1.220 | 481,150 | -16,000 | 0.08% | 587,003 |
| 2012-06-21 | 2012-06-19 | 1.250 | 497,150 | +40,000 | 0.09% | 621,438 |
| 2012-06-20 | 2012-06-18 | 1.250 | 457,150 | +79,000 | 0.08% | 571,438 |
| 2012-06-19 | 2012-06-15 | 1.220 | 378,150 | -40,000 | 0.07% | 461,343 |
| 2012-06-18 | 2012-06-14 | 1.190 | 418,150 | -16,000 | 0.07% | 497,598 |
| 2012-06-14 | 2012-06-12 | 1.220 | 434,150 | -4,000 | 0.08% | 529,663 |
| 2012-06-13 | 2012-06-11 | 1.250 | 438,150 | +42,000 | 0.08% | 547,688 |
| 2012-06-12 | 2012-06-08 | 1.230 | 396,150 | +8,000 | 0.07% | 487,264 |
| 2012-06-05 | 2012-06-01 | 1.250 | 388,150 | -8,000 | 0.07% | 485,188 |
| 2012-05-29 | 2012-05-25 | 1.290 | 396,150 | +4,000 | 0.07% | 511,034 |
| 2012-05-24 | 2012-05-22 | 1.350 | 392,150 | -4,000 | 0.07% | 529,402 |
| 2012-05-22 | 2012-05-18 | 1.300 | 396,150 | -8,000 | 0.07% | 514,995 |
| 2012-05-21 | 2012-05-17 | 1.350 | 404,150 | +8,000 | 0.07% | 545,602 |
| 2012-05-17 | 2012-05-15 | 1.460 | 396,150 | -4,000 | 0.07% | 578,379 |
| 2012-05-16 | 2012-05-14 | 1.520 | 400,150 | -12,000 | 0.07% | 608,228 |
| 2012-05-11 | 2012-05-09 | 1.570 | 412,150 | +16,000 | 0.07% | 647,076 |
| 2012-05-10 | 2012-05-08 | 1.590 | 396,150 | +4,000 | 0.07% | 629,878 |
| 2012-04-26 | 2012-04-24 | 1.570 | 392,150 | +8,000 | 0.07% | 615,676 |
| 2012-04-19 | 2012-04-17 | 1.760 | 384,150 | +8,000 | 0.07% | 676,104 |
| 2012-04-17 | 2012-04-13 | 1.890 | 376,150 | -20,000 | 0.07% | 710,924 |
| 2012-04-11 | 2012-04-05 | 1.850 | 396,150 | -8,000 | 0.07% | 732,878 |
| 2012-04-10 | 2012-04-03 | 1.910 | 404,150 | -24,000 | 0.07% | 771,926 |
| 2012-03-30 | 2012-03-28 | 1.930 | 428,150 | +12,000 | 0.07% | 826,330 |
| 2012-03-08 | 2012-03-06 | 2.000 | 416,150 | -4,000 | 0.07% | 832,300 |
| 2012-03-07 | 2012-03-05 | 1.990 | 420,150 | +4,000 | 0.07% | 836,098 |
| 2012-02-07 | 2012-02-03 | 2.140 | 416,150 | -4,000 | 0.07% | 890,561 |
| 2012-02-06 | 2012-02-02 | 1.850 | 420,150 | -111,000 | 0.07% | 777,278 |
| 2012-01-18 | 2012-01-16 | 1.650 | 531,150 | -8,000 | 0.09% | 876,398 |
| 2012-01-16 | 2012-01-12 | 1.650 | 539,150 | -8,000 | 0.09% | 889,598 |
| 2011-12-20 | 2011-12-16 | 1.670 | 547,150 | +16,000 | 0.09% | 913,740 |
| 2011-12-09 | 2011-12-07 | 2.000 | 531,150 | -4,000 | 0.09% | 1,062,300 |
| 2011-12-06 | 2011-12-02 | 1.970 | 535,150 | -8,000 | 0.09% | 1,054,246 |
| 2011-12-05 | 2011-12-01 | 1.970 | 543,150 | -20,000 | 0.09% | 1,070,006 |
| 2011-12-02 | 2011-11-30 | 1.950 | 563,150 | -4,000 | 0.10% | 1,098,142 |
| 2011-11-30 | 2011-11-28 | 1.940 | 567,150 | +107,000 | 0.10% | 1,100,271 |
| 2011-11-29 | 2011-11-25 | 1.810 | 460,150 | -16,000 | 0.08% | 832,872 |
| 2011-11-28 | 2011-11-24 | 1.820 | 476,150 | -64,000 | 0.08% | 866,593 |
| 2011-11-18 | 2011-11-16 | 2.110 | 540,150 | +120,000 | 0.09% | 1,139,716 |
| 2011-11-10 | 2011-11-08 | 2.250 | 420,150 | -4,000 | 0.07% | 945,338 |
| 2011-11-08 | 2011-11-04 | 2.250 | 424,150 | -48,000 | 0.07% | 954,338 |
| 2011-11-07 | 2011-11-03 | 2.270 | 472,150 | -12,000 | 0.08% | 1,071,780 |
| 2011-11-02 | 2011-10-31 | 2.300 | 484,150 | +32,000 | 0.08% | 1,113,545 |
| 2011-11-01 | 2011-10-28 | 2.240 | 452,150 | +8,000 | 0.08% | 1,012,816 |
| 2011-10-31 | 2011-10-27 | 2.250 | 444,150 | +8,000 | 0.08% | 999,338 |
| 2011-10-27 | 2011-10-25 | 2.240 | 436,150 | +4,000 | 0.08% | 976,976 |
| 2011-10-11 | 2011-10-07 | 2.100 | 432,150 | -8,000 | 0.07% | 907,515 |
| 2011-10-03 | 2011-09-28 | 1.980 | 440,150 | -8,000 | 0.08% | 871,497 |
| 2011-09-26 | 2011-09-22 | 1.890 | 448,150 | -8,000 | 0.08% | 847,004 |
| 2011-09-22 | 2011-09-20 | 2.000 | 456,150 | -16,000 | 0.08% | 912,300 |
| 2011-09-20 | 2011-09-16 | 2.200 | 472,150 | -4,000 | 0.08% | 1,038,730 |
| 2011-09-19 | 2011-09-15 | 2.080 | 476,150 | -4,000 | 0.08% | 990,392 |
| 2011-09-14 | 2011-09-09 | 2.090 | 480,150 | +12,000 | 0.08% | 1,003,513 |
| 2011-09-09 | 2011-09-07 | 1.720 | 468,150 | -4,000 | 0.08% | 805,218 |
| 2011-09-05 | 2011-09-01 | 1.700 | 472,150 | -4,000 | 0.08% | 802,655 |
| 2011-09-02 | 2011-08-31 | 1.670 | 476,150 | -216,000 | 0.08% | 795,170 |
| 2011-09-01 | 2011-08-30 | 1.660 | 692,150 | -460,000 | 0.12% | 1,148,969 |
| 2011-08-31 | 2011-08-29 | 1.700 | 1,152,150 | -108,000 | 0.20% | 1,958,655 |
| 2011-08-30 | 2011-08-26 | 1.690 | 1,260,150 | -100,000 | 0.22% | 2,129,654 |
| 2011-08-29 | 2011-08-25 | 1.690 | 1,360,150 | -76,000 | 0.23% | 2,298,654 |
| 2011-08-26 | 2011-08-24 | 1.660 | 1,436,150 | -496,000 | 0.25% | 2,384,009 |
| 2011-08-25 | 2011-08-23 | 1.650 | 1,932,150 | -544,000 | 0.33% | 3,188,048 |
| 2011-08-24 | 2011-08-22 | 1.610 | 2,476,150 | -44,410 | 0.42% | 3,986,602 |
| 2011-08-23 | 2011-08-19 | 1.740 | 2,520,560 | -20,000 | 0.43% | 4,385,774 |
| 2011-08-19 | 2011-08-17 | 1.750 | 2,540,560 | +410 | 0.44% | 4,445,980 |
| 2011-08-18 | 2011-08-16 | 1.830 | 2,540,150 | -40,000 | 0.44% | 4,648,474 |
| 2011-08-17 | 2011-08-15 | 1.840 | 2,580,150 | -68,000 | 0.44% | 4,747,476 |
| 2011-08-16 | 2011-08-12 | 1.820 | 2,648,150 | -32,000 | 0.45% | 4,819,633 |
| 2011-08-15 | 2011-08-11 | 1.800 | 2,680,150 | -52,000 | 0.46% | 4,824,270 |
| 2011-08-12 | 2011-08-10 | 1.730 | 2,732,150 | -68,000 | 0.47% | 4,726,620 |
| 2011-08-11 | 2011-08-09 | 1.730 | 2,800,150 | -12,000 | 0.48% | 4,844,260 |
| 2011-08-10 | 2011-08-08 | 1.850 | 2,812,150 | -48,000 | 0.48% | 5,202,478 |
| 2011-08-09 | 2011-08-05 | 2.080 | 2,860,150 | -8,000 | 0.49% | 5,949,112 |
| 2011-08-05 | 2011-08-03 | 2.200 | 2,868,150 | -120,000 | 0.49% | 6,309,930 |
| 2011-08-04 | 2011-08-02 | 2.180 | 2,988,150 | -4,000 | 0.51% | 6,514,167 |
| 2011-08-03 | 2011-08-01 | 2.120 | 2,992,150 | -136,000 | 0.51% | 6,343,358 |
| 2011-08-02 | 2011-07-29 | 2.030 | 3,128,150 | -20,000 | 0.54% | 6,350,144 |
| 2011-07-21 | 2011-07-19 | 2.200 | 3,148,150 | -8,000 | 0.54% | 6,925,930 |
| 2011-07-13 | 2011-07-11 | 2.270 | 3,156,150 | +12,000 | 0.55% | 7,164,460 |
| 2011-07-11 | 2011-07-07 | 2.230 | 3,144,150 | +20,000 | 0.55% | 7,011,454 |
| 2011-07-05 | 2011-06-30 | 2.400 | 3,124,150 | -8,000 | 0.55% | 7,497,960 |
| 2011-06-29 | 2011-06-27 | 2.200 | 3,132,150 | +8,000 | 0.55% | 6,890,730 |
| 2011-06-16 | 2011-06-14 | 2.120 | 3,124,150 | -4,000 | 0.55% | 6,623,198 |
| 2011-06-14 | 2011-06-10 | 2.450 | 3,128,150 | +4,000 | 0.55% | 7,663,968 |
| 2011-06-07 | 2011-06-02 | 2.500 | 3,124,150 | +4,000 | 0.55% | 7,810,375 |
| 2011-06-03 | 2011-06-01 | 2.540 | 3,120,150 | +8,000 | 0.55% | 7,925,181 |
| 2011-06-02 | 2011-05-31 | 2.510 | 3,112,150 | +4,000 | 0.55% | 7,811,496 |
| 2011-05-23 | 2011-05-19 | 2.550 | 3,108,150 | -8,000 | 0.55% | 7,925,782 |
| 2011-05-13 | 2011-05-11 | 2.650 | 3,116,150 | -12,000 | 0.55% | 8,257,798 |
| 2011-05-11 | 2011-05-06 | 2.520 | 3,128,150 | -8,000 | 0.55% | 7,882,938 |
| 2011-05-06 | 2011-05-04 | 2.700 | 3,136,150 | -4,000 | 0.55% | 8,467,605 |
| 2011-05-04 | 2011-04-29 | 2.750 | 3,140,150 | -4,000 | 0.55% | 8,635,412 |
| 2011-05-03 | 2011-04-28 | 2.640 | 3,144,150 | -16,000 | 0.55% | 8,300,556 |
| 2011-04-29 | 2011-04-27 | 2.680 | 3,160,150 | -4,000 | 0.55% | 8,469,202 |
| 2011-04-28 | 2011-04-26 | 2.760 | 3,164,150 | +12,000 | 0.58% | 8,733,054 |
| 2011-04-18 | 2011-04-14 | 2.570 | 3,152,150 | -4,000 | 0.58% | 8,101,025 |
| 2011-04-14 | 2011-04-12 | 2.550 | 3,156,150 | +8,000 | 0.58% | 8,048,182 |
| 2011-04-12 | 2011-04-08 | 2.600 | 3,148,150 | +4,000 | 0.58% | 8,185,190 |
| 2011-04-11 | 2011-04-07 | 2.680 | 3,144,150 | -100,000 | 0.58% | 8,426,322 |
| 2011-04-04 | 2011-03-31 | 2.710 | 3,244,150 | +4,000 | 0.60% | 8,791,646 |
| 2011-04-01 | 2011-03-30 | 2.820 | 3,240,150 | +140,000 | 0.60% | 9,137,223 |
| 2011-03-29 | 2011-03-25 | 2.860 | 3,100,150 | -8,000 | 0.57% | 8,866,429 |
| 2011-03-28 | 2011-03-24 | 2.880 | 3,108,150 | +4,000 | 0.57% | 8,951,472 |
| 2011-03-25 | 2011-03-23 | 2.900 | 3,104,150 | +36,000 | 0.57% | 9,002,035 |
| 2011-03-23 | 2011-03-21 | 2.590 | 3,068,150 | +8,000 | 0.57% | 7,946,508 |
| 2011-03-22 | 2011-03-18 | 2.490 | 3,060,150 | +8,000 | 0.56% | 7,619,774 |
| 2011-03-17 | 2011-03-15 | 2.530 | 3,052,150 | +8,000 | 0.56% | 7,721,939 |
| 2011-03-16 | 2011-03-14 | 2.630 | 3,044,150 | +8,000 | 0.56% | 8,006,114 |
| 2011-03-11 | 2011-03-09 | 2.860 | 3,036,150 | -4,000 | 0.56% | 8,683,389 |
| 2011-03-04 | 2011-03-02 | 2.980 | 3,040,150 | +8,000 | 0.56% | 9,059,647 |
| 2011-02-28 | 2011-02-24 | 2.900 | 3,032,150 | -8,000 | 0.56% | 8,793,235 |
| 2011-02-25 | 2011-02-23 | 3.000 | 3,040,150 | -8,000 | 0.56% | 9,120,450 |
| 2011-02-24 | 2011-02-22 | 3.000 | 3,048,150 | +4,000 | 0.56% | 9,144,450 |
| 2011-02-23 | 2011-02-21 | 3.200 | 3,044,150 | +4,000 | 0.56% | 9,741,280 |
| 2011-02-17 | 2011-02-15 | 3.000 | 3,040,150 | +20,000 | 0.56% | 9,120,450 |
| 2011-02-16 | 2011-02-14 | 3.030 | 3,020,150 | +24,000 | 0.56% | 9,151,054 |
| 2011-02-15 | 2011-02-11 | 3.010 | 2,996,150 | +4,000 | 0.55% | 9,018,412 |
| 2011-02-11 | 2011-02-09 | 3.060 | 2,992,150 | +4,000 | 0.55% | 9,155,979 |
| 2011-02-10 | 2011-02-08 | 3.120 | 2,988,150 | +4,000 | 0.55% | 9,323,028 |
| 2011-02-08 | 2011-02-02 | 3.270 | 2,984,150 | +12,000 | 0.55% | 9,758,170 |
| 2011-02-07 | 2011-01-31 | 3.150 | 2,972,150 | +12,000 | 0.55% | 9,362,272 |
| 2011-01-31 | 2011-01-27 | 3.100 | 2,960,150 | -4,000 | 0.55% | 9,176,465 |
| 2011-01-28 | 2011-01-26 | 3.160 | 2,964,150 | -52,000 | 0.55% | 9,366,714 |
| 2011-01-27 | 2011-01-25 | 3.300 | 3,016,150 | -4,000 | 0.56% | 9,953,295 |
| 2011-01-25 | 2011-01-21 | 3.420 | 3,020,150 | -4,000 | 0.56% | 10,328,913 |
| 2011-01-21 | 2011-01-19 | 3.470 | 3,024,150 | -4,000 | 0.56% | 10,493,800 |
| 2011-01-19 | 2011-01-17 | 3.620 | 3,028,150 | +64,000 | 0.56% | 10,961,903 |
| 2011-01-18 | 2011-01-14 | 3.660 | 2,964,150 | -16,000 | 0.55% | 10,848,789 |
| 2011-01-17 | 2011-01-13 | 3.620 | 2,980,150 | +12,000 | 0.55% | 10,788,143 |
| 2011-01-14 | 2011-01-12 | 3.500 | 2,968,150 | +12,000 | 0.55% | 10,388,525 |
| 2011-01-13 | 2011-01-11 | 3.500 | 2,956,150 | +12,000 | 0.55% | 10,346,525 |
| 2011-01-12 | 2011-01-10 | 3.500 | 2,944,150 | +12,000 | 0.54% | 10,304,525 |
| 2011-01-11 | 2011-01-07 | 3.500 | 2,932,150 | -56,000 | 0.54% | 10,262,525 |
| 2011-01-10 | 2011-01-06 | 3.500 | 2,988,150 | -16,000 | 0.55% | 10,458,525 |
| 2011-01-07 | 2011-01-05 | 3.670 | 3,004,150 | +24,000 | 0.55% | 11,025,230 |
| 2011-01-06 | 2011-01-04 | 3.420 | 2,980,150 | +68,000 | 0.55% | 10,192,113 |
| 2011-01-05 | 2011-01-03 | 3.220 | 2,912,150 | +24,000 | 0.54% | 9,377,123 |
| 2011-01-04 | 2010-12-31 | 2.960 | 2,888,150 | -4,000 | 0.53% | 8,548,924 |
| 2010-12-29 | 2010-12-24 | 2.890 | 2,892,150 | +28,000 | 0.53% | 8,358,314 |
| 2010-12-28 | 2010-12-22 | 2.950 | 2,864,150 | -4,000 | 0.53% | 8,449,242 |
| 2010-12-23 | 2010-12-21 | 3.160 | 2,868,150 | +32,000 | 0.53% | 9,063,354 |
| 2010-12-22 | 2010-12-20 | 2.850 | 2,836,150 | +20,000 | 0.52% | 8,083,028 |
| 2010-12-21 | 2010-12-17 | 2.760 | 2,816,150 | +12,000 | 0.52% | 7,772,574 |
| 2010-11-05 | 2010-11-03 | 2.200 | 2,804,150 | +8,000 | 0.52% | 6,169,130 |
| 2010-11-04 | 2010-11-02 | 2.100 | 2,796,150 | +40,000 | 0.52% | 5,871,915 |
| 2010-10-25 | 2010-10-21 | 2.250 | 2,756,150 | +64,000 | 0.51% | 6,201,338 |
| 2010-10-22 | 2010-10-20 | 2.250 | 2,692,150 | +68,000 | 0.50% | 6,057,338 |
| 2010-10-20 | 2010-10-18 | 2.250 | 2,624,150 | +24,000 | 0.48% | 5,904,338 |
| 2010-10-18 | 2010-10-14 | 2.250 | 2,600,150 | +192,000 | 0.48% | 5,850,338 |
| 2010-10-15 | 2010-10-13 | 2.220 | 2,408,150 | +184,000 | 0.44% | 5,346,093 |
| 2010-10-14 | 2010-10-12 | 2.250 | 2,224,150 | +100,000 | 0.41% | 5,004,338 |
| 2010-10-11 | 2010-10-07 | 2.250 | 2,124,150 | +108,000 | 0.39% | 4,779,338 |
| 2010-10-07 | 2010-10-05 | 2.250 | 2,016,150 | -4,000 | 0.37% | 4,536,338 |
| 2010-10-06 | 2010-10-04 | 2.330 | 2,020,150 | +40,000 | 0.37% | 4,706,950 |
| 2010-10-04 | 2010-09-29 | 2.340 | 1,980,150 | +12,000 | 0.37% | 4,633,551 |
| 2010-09-28 | 2010-09-24 | 2.260 | 1,968,150 | +8,000 | 0.36% | 4,448,019 |
| 2010-09-17 | 2010-09-15 | 2.380 | 1,960,150 | +128,000 | 0.36% | 4,665,157 |
| 2010-09-15 | 2010-09-13 | 2.200 | 1,832,150 | +16,000 | 0.34% | 4,030,730 |
| 2010-09-14 | 2010-09-10 | 2.180 | 1,816,150 | +132,000 | 0.34% | 3,959,207 |
| 2010-09-13 | 2010-09-09 | 2.150 | 1,684,150 | +100,000 | 0.31% | 3,620,922 |
| 2010-09-10 | 2010-09-08 | 2.150 | 1,584,150 | +140,000 | 0.29% | 3,405,922 |
| 2010-09-09 | 2010-09-07 | 2.150 | 1,444,150 | +48,000 | 0.27% | 3,104,922 |
| 2010-09-08 | 2010-09-06 | 2.120 | 1,396,150 | +84,000 | 0.26% | 2,959,838 |
| 2010-09-07 | 2010-09-03 | 2.110 | 1,312,150 | +228,000 | 0.24% | 2,768,636 |
| 2010-09-06 | 2010-09-02 | 2.100 | 1,084,150 | +408,000 | 0.20% | 2,276,715 |
| 2010-09-03 | 2010-09-01 | 2.120 | 676,150 | +92,000 | 0.12% | 1,433,438 |
| 2010-09-02 | 2010-08-31 | 2.120 | 584,150 | +12,000 | 0.11% | 1,238,398 |
| 2010-08-31 | 2010-08-27 | 2.130 | 572,150 | +44,000 | 0.11% | 1,218,680 |
| 2010-08-20 | 2010-08-18 | 2.150 | 528,150 | +76,000 | 0.10% | 1,135,522 |
| 2010-08-18 | 2010-08-16 | 2.010 | 452,150 | +148,000 | 0.08% | 908,821 |
| 2010-08-17 | 2010-08-13 | 2.000 | 304,150 | +200,000 | 0.06% | 608,300 |
| 2010-06-24 | 2010-06-22 | 1.690 | 104,150 | -4,000 | 0.02% | 176,014 |
| 2010-06-17 | 2010-06-14 | 1.620 | 108,150 | +4,000 | 0.02% | 175,203 |
| 2010-06-11 | 2010-06-09 | 1.640 | 104,150 | +8,000 | 0.02% | 170,806 |
| 2010-06-10 | 2010-06-08 | 1.640 | 96,150 | +8,000 | 0.02% | 157,686 |
| 2010-05-10 | 2010-05-06 | 1.790 | 88,150 | -4,000 | 0.02% | 157,788 |
| 2010-04-30 | 2010-04-28 | 1.800 | 92,150 | -20,000 | 0.02% | 165,870 |
| 2010-04-28 | 2010-04-26 | 1.850 | 112,150 | +24,000 | 0.02% | 207,478 |
| 2010-03-26 | 2010-03-24 | 1.820 | 88,150 | -4,000 | 0.02% | 160,433 |
| 2010-03-17 | 2010-03-15 | 1.810 | 92,150 | -16,000 | 0.02% | 166,792 |
| 2010-01-26 | 2010-01-22 | 1.740 | 108,150 | -8,000 | 0.02% | 188,181 |
| 2010-01-25 | 2010-01-21 | 1.720 | 116,150 | +20,000 | 0.02% | 199,778 |
| 2010-01-14 | 2010-01-12 | 1.700 | 96,150 | +8,000 | 0.02% | 163,455 |
| 2009-12-04 | 2009-12-02 | 1.870 | 88,150 | -196,045 | 0.02% | 164,840 |
| 2009-12-03 | 2009-12-01 | 1.850 | 284,195 | -108,000 | 0.05% | 525,761 |
| 2009-12-02 | 2009-11-30 | 1.820 | 392,195 | -104,000 | 0.07% | 713,795 |
| 2009-12-01 | 2009-11-27 | 1.800 | 496,195 | -76,000 | 0.09% | 893,151 |
| 2009-11-30 | 2009-11-26 | 1.800 | 572,195 | -328,000 | 0.11% | 1,029,951 |
| 2009-11-27 | 2009-11-25 | 1.840 | 900,195 | -420,000 | 0.17% | 1,656,359 |
| 2009-11-26 | 2009-11-24 | 1.870 | 1,320,195 | -256,000 | 0.25% | 2,468,765 |
| 2009-11-25 | 2009-11-23 | 1.860 | 1,576,195 | -100,000 | 0.29% | 2,931,723 |
| 2009-11-24 | 2009-11-20 | 1.850 | 1,676,195 | -132,000 | 0.31% | 3,100,961 |
| 2009-11-23 | 2009-11-19 | 1.830 | 1,808,195 | -200,000 | 0.34% | 3,308,997 |
| 2009-11-20 | 2009-11-18 | 1.830 | 2,008,195 | -56,000 | 0.37% | 3,674,997 |
| 2009-11-19 | 2009-11-17 | 1.840 | 2,064,195 | -140,000 | 0.38% | 3,798,119 |
| 2009-11-18 | 2009-11-16 | 1.840 | 2,204,195 | -108,000 | 0.41% | 4,055,719 |
| 2009-09-21 | 2009-09-17 | 1.860 | 2,312,195 | -12,000 | 0.52% | 4,300,683 |
| 2009-09-18 | 2009-09-16 | 1.980 | 2,324,195 | +8,000 | 0.52% | 4,601,906 |
| 2009-08-12 | 2009-08-10 | 1.600 | 2,316,195 | -4,000 | 0.52% | 3,705,912 |
| 2009-08-11 | 2009-08-07 | 1.550 | 2,320,195 | +4,000 | 0.52% | 3,596,302 |
| 2009-08-07 | 2009-08-05 | 1.540 | 2,316,195 | -4,000 | 0.52% | 3,566,940 |
| 2009-08-03 | 2009-07-30 | 1.500 | 2,320,195 | +8,000 | 0.52% | 3,480,292 |
| 2009-06-18 | 2009-06-16 | 1.100 | 2,312,195 | -8,000 | 0.51% | 2,543,414 |
| 2009-06-16 | 2009-06-12 | 1.000 | 2,320,195 | +4,000 | 0.52% | 2,320,195 |
| 2009-06-15 | 2009-06-11 | 1.030 | 2,316,195 | +4,000 | 0.51% | 2,385,681 |
| 2009-03-27 | 2009-03-25 | 0.940 | 2,312,195 | -16,255 | 0.51% | 2,173,463 |
| 2009-02-24 | 2009-02-20 | 0.880 | 2,328,450 | +2,000 | 0.52% | 2,049,036 |
| 2008-09-16 | 2008-09-11 | 1.300 | 2,326,450 | -3,843 | 0.52% | 3,024,385 |
| 2008-09-11 | 2008-09-09 | 1.410 | 2,330,293 | +12,000 | 0.52% | 3,285,713 |
| 2008-08-26 | 2008-08-21 | 1.380 | 2,318,293 | -900 | 0.51% | 3,199,244 |
| 2008-06-18 | 2008-06-16 | 1.600 | 2,319,193 | +57,443 | 0.51% | 3,710,709 |
| 2008-06-03 | 2008-05-30 | 1.400 | 2,261,750 | -36,000 | 0.51% | 3,166,450 |
| 2008-05-29 | 2008-05-27 | 1.671 | 2,297,750 | +44,335 | 0.52% | 3,838,966 |
| 2008-05-23 | 2008-05-21 | 1.558 | 2,253,415 | +97,561 | 0.52% | 3,510,821 |
| 2008-05-21 | 2008-05-19 | 1.558 | 2,155,854 | +101,464 | 0.50% | 3,358,821 |
| 2008-05-20 | 2008-05-16 | 1.455 | 2,054,390 | +31,219 | 0.48% | 2,990,165 |
| 2008-03-26 | 2008-03-20 | 1.302 | 2,023,171 | -57,561 | 0.47% | 2,633,663 |
| 2008-03-18 | 2008-03-14 | 1.527 | 2,080,732 | -66,341 | 0.48% | 3,177,798 |
| 2008-02-29 | 2008-02-27 | 1.732 | 2,147,073 | -15,610 | 0.50% | 3,719,267 |
| 2008-02-18 | 2008-02-14 | 1.742 | 2,162,683 | -23,561 | 0.50% | 3,768,475 |
| 2008-01-28 | 2008-01-24 | 1.712 | 2,186,244 | -20,488 | 0.51% | 3,742,303 |
| 2007-11-28 | 2007-11-26 | 1.701 | 2,206,732 | +15,366 | 0.51% | 3,754,754 |
| 2007-11-22 | 2007-11-20 | 1.763 | 2,191,366 | +23,415 | 0.51% | 3,863,378 |
| 2007-10-29 | 2007-10-25 | 1.896 | 2,167,951 | +85,853 | 0.50% | 4,110,977 |
| 2007-10-26 | 2007-10-24 | 1.886 | 2,082,098 | -4,878 | 0.48% | 3,926,837 |
| 2007-10-16 | 2007-10-12 | 2.050 | 2,086,976 | +15,610 | 0.49% | 4,278,301 |
| 2007-09-24 | 2007-09-20 | 1.855 | 2,071,366 | +15,610 | 0.48% | 3,842,902 |
| 2007-09-21 | 2007-09-19 | 1.906 | 2,055,756 | +3,902 | 0.48% | 3,919,299 |
| 2007-07-11 | 2007-07-09 | 2.275 | 2,051,854 | -11,707 | 0.48% | 4,668,994 |
| 2007-06-26 | 2007-06-22 | 2.337 | 2,063,561 | 0.48% | 4,822,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy