History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,124,000 | +0 | 0.01% | 95,580 |
| 2025-10-13 | 2025-10-09 | 0.045 | 2,124,000 | +0 | 0.01% | 95,580 |
| 2025-10-10 | 2025-10-08 | 0.047 | 2,124,000 | +0 | 0.01% | 99,828 |
| 2025-10-09 | 2025-10-06 | 0.047 | 2,124,000 | +100,000 | 0.01% | 99,828 |
| 2025-09-24 | 2025-09-22 | 0.048 | 2,024,000 | +100,000 | 0.01% | 97,152 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,924,000 | -100,000 | 0.01% | 100,048 |
| 2025-08-06 | 2025-08-04 | 0.052 | 2,024,000 | +100,000 | 0.01% | 105,248 |
| 2025-06-26 | 2025-06-24 | 0.057 | 1,924,000 | +100,000 | 0.01% | 109,668 |
| 2025-06-18 | 2025-06-16 | 0.060 | 1,824,000 | -300,000 | 0.01% | 109,440 |
| 2025-06-17 | 2025-06-13 | 0.058 | 2,124,000 | -300,000 | 0.01% | 123,192 |
| 2025-06-13 | 2025-06-11 | 0.054 | 2,424,000 | -500,000 | 0.01% | 130,896 |
| 2025-06-09 | 2025-06-05 | 0.063 | 2,924,000 | +300,000 | 0.02% | 184,212 |
| 2025-06-05 | 2025-06-03 | 0.056 | 2,624,000 | +300,000 | 0.02% | 146,944 |
| 2025-06-03 | 2025-05-30 | 0.056 | 2,324,000 | +500,000 | 0.01% | 130,144 |
| 2025-06-02 | 2025-05-29 | 0.054 | 1,824,000 | -400,000 | 0.01% | 98,496 |
| 2025-05-30 | 2025-05-28 | 0.051 | 2,224,000 | -300,000 | 0.01% | 113,424 |
| 2025-05-29 | 2025-05-27 | 0.054 | 2,524,000 | +400,000 | 0.01% | 136,296 |
| 2025-05-28 | 2025-05-26 | 0.054 | 2,124,000 | +300,000 | 0.01% | 114,696 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,824,000 | +100,000 | 0.01% | 82,080 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,724,000 | +100,000 | 0.01% | 82,752 |
| 2025-02-21 | 2025-02-19 | 0.047 | 1,624,000 | +100,000 | 0.01% | 76,328 |
| 2024-12-23 | 2024-12-19 | 0.053 | 1,524,000 | -180,000 | 0.01% | 80,772 |
| 2024-12-06 | 2024-12-04 | 0.058 | 1,704,000 | -100,000 | 0.01% | 98,832 |
| 2024-12-03 | 2024-11-29 | 0.059 | 1,804,000 | -100,000 | 0.01% | 106,436 |
| 2024-11-25 | 2024-11-21 | 0.061 | 1,904,000 | -20,000 | 0.01% | 116,144 |
| 2024-11-22 | 2024-11-20 | 0.066 | 1,924,000 | +100,000 | 0.01% | 126,984 |
| 2024-11-21 | 2024-11-19 | 0.060 | 1,824,000 | +200,000 | 0.01% | 109,440 |
| 2024-11-18 | 2024-11-14 | 0.060 | 1,624,000 | +100,000 | 0.01% | 97,440 |
| 2024-11-07 | 2024-11-05 | 0.047 | 1,524,000 | -200,000 | 0.01% | 71,628 |
| 2024-10-30 | 2024-10-28 | 0.052 | 1,724,000 | +200,000 | 0.01% | 89,648 |
| 2024-10-17 | 2024-10-15 | 0.043 | 1,524,000 | -156,000 | 0.01% | 65,532 |
| 2024-10-15 | 2024-10-10 | 0.045 | 1,680,000 | -44,000 | 0.01% | 75,600 |
| 2024-10-10 | 2024-10-08 | 0.045 | 1,724,000 | -96,000 | 0.01% | 77,580 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,820,000 | +96,000 | 0.01% | 91,000 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,724,000 | -200,000 | 0.01% | 84,476 |
| 2024-09-12 | 2024-09-10 | 0.059 | 1,924,000 | -800,000 | 0.01% | 113,516 |
| 2024-09-11 | 2024-09-09 | 0.059 | 2,724,000 | +1,000,000 | 0.02% | 160,716 |
| 2024-07-26 | 2024-07-24 | 0.075 | 1,724,000 | +200,000 | 0.01% | 129,300 |
| 2024-07-24 | 2024-07-22 | 0.080 | 1,524,000 | -200,000 | 0.01% | 121,920 |
| 2024-07-15 | 2024-07-11 | 0.081 | 1,724,000 | +1,000,000 | 0.01% | 139,644 |
| 2024-07-12 | 2024-07-10 | 0.083 | 724,000 | -1,000,000 | 0.00% | 60,092 |
| 2024-07-03 | 2024-06-28 | 0.096 | 1,724,000 | +200,000 | 0.01% | 165,504 |
| 2024-06-28 | 2024-06-26 | 0.114 | 1,524,000 | -100,000 | 0.01% | 173,736 |
| 2024-06-26 | 2024-06-24 | 0.115 | 1,624,000 | -400,000 | 0.01% | 186,760 |
| 2024-06-24 | 2024-06-20 | 0.108 | 2,024,000 | -200,000 | 0.01% | 218,592 |
| 2024-06-21 | 2024-06-19 | 0.085 | 2,224,000 | -120,000 | 0.01% | 189,040 |
| 2024-06-19 | 2024-06-17 | 0.097 | 2,344,000 | +460,000 | 0.01% | 227,368 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,884,000 | -516,000 | 0.01% | 175,212 |
| 2024-06-17 | 2024-06-13 | 0.123 | 2,400,000 | +776,000 | 0.01% | 295,200 |
| 2024-06-14 | 2024-06-12 | 0.095 | 1,624,000 | -1,000,000 | 0.01% | 154,280 |
| 2024-06-13 | 2024-06-11 | 0.076 | 2,624,000 | +676,000 | 0.02% | 199,424 |
| 2024-06-12 | 2024-06-07 | 0.054 | 1,948,000 | -188,000 | 0.01% | 105,192 |
| 2024-06-06 | 2024-06-04 | 0.029 | 2,136,000 | +600,000 | 0.01% | 61,944 |
| 2024-06-05 | 2024-06-03 | 0.032 | 1,536,000 | +1,012,000 | 0.01% | 49,152 |
| 2024-05-28 | 2024-05-24 | 0.150 | 524,000 | -40,000 | 0.00% | 78,600 |
| 2024-02-19 | 2024-02-15 | 0.182 | 564,000 | -20,000 | 0.00% | 102,648 |
| 2024-01-26 | 2024-01-24 | 0.180 | 584,000 | -212,000 | 0.00% | 105,120 |
| 2024-01-12 | 2024-01-10 | 0.185 | 796,000 | +200,000 | 0.00% | 147,260 |
| 2023-12-19 | 2023-12-15 | 0.229 | 596,000 | +20,000 | 0.00% | 136,484 |
| 2023-11-23 | 2023-11-21 | 0.270 | 576,000 | -100,000 | 0.00% | 155,520 |
| 2023-11-21 | 2023-11-17 | 0.315 | 676,000 | -100,000 | 0.00% | 212,940 |
| 2023-11-17 | 2023-11-15 | 0.315 | 776,000 | +100,000 | 0.00% | 244,440 |
| 2023-11-16 | 2023-11-14 | 0.310 | 676,000 | -256,000 | 0.00% | 209,560 |
| 2023-11-14 | 2023-11-10 | 0.290 | 932,000 | +100,000 | 0.01% | 270,280 |
| 2023-11-09 | 2023-11-07 | 0.285 | 832,000 | +56,000 | 0.00% | 237,120 |
| 2023-11-08 | 2023-11-06 | 0.325 | 776,000 | +200,000 | 0.00% | 252,200 |
| 2023-10-31 | 2023-10-27 | 0.240 | 576,000 | -60,000 | 0.00% | 138,240 |
| 2023-10-30 | 2023-10-26 | 0.245 | 636,000 | +20,000 | 0.00% | 155,820 |
| 2023-10-27 | 2023-10-25 | 0.236 | 616,000 | -100,000 | 0.00% | 145,376 |
| 2023-10-19 | 2023-10-17 | 0.233 | 716,000 | +100,000 | 0.00% | 166,828 |
| 2023-10-18 | 2023-10-16 | 0.300 | 616,000 | -36,000 | 0.00% | 184,800 |
| 2023-10-16 | 2023-10-12 | 0.150 | 652,000 | -500,000 | 0.00% | 97,800 |
| 2023-06-21 | 2023-06-19 | 0.092 | 1,152,000 | -88,000 | 0.01% | 105,984 |
| 2023-06-20 | 2023-06-16 | 0.075 | 1,240,000 | +88,000 | 0.01% | 93,000 |
| 2023-06-09 | 2023-06-07 | 0.063 | 1,152,000 | -28,000 | 0.01% | 72,576 |
| 2022-12-21 | 2022-12-19 | 0.069 | 1,180,000 | -400,000 | 0.01% | 81,420 |
| 2022-12-08 | 2022-12-06 | 0.049 | 1,580,000 | +400,000 | 0.02% | 77,420 |
| 2022-12-02 | 2022-11-30 | 0.087 | 1,180,000 | -120,000 | 0.02% | 102,660 |
| 2022-12-01 | 2022-11-29 | 0.081 | 1,300,000 | +120,000 | 0.02% | 105,300 |
| 2022-11-14 | 2022-11-10 | 0.052 | 1,180,000 | -120,000 | 0.02% | 61,360 |
| 2022-10-27 | 2022-10-25 | 0.042 | 1,300,000 | +120,000 | 0.02% | 54,600 |
| 2021-12-15 | 2021-12-13 | 0.069 | 1,180,000 | -180,000 | 0.02% | 81,420 |
| 2021-11-09 | 2021-11-05 | 0.104 | 1,360,000 | -200,000 | 0.02% | 141,440 |
| 2021-10-04 | 2021-09-29 | 0.092 | 1,560,000 | -100,000 | 0.02% | 143,520 |
| 2021-09-13 | 2021-09-09 | 0.106 | 1,660,000 | -188,000 | 0.02% | 175,960 |
| 2021-08-12 | 2021-08-10 | 0.091 | 1,848,000 | +188,000 | 0.03% | 168,168 |
| 2021-07-30 | 2021-07-28 | 0.093 | 1,660,000 | +100,000 | 0.02% | 154,380 |
| 2021-07-27 | 2021-07-23 | 0.112 | 1,560,000 | -160,000 | 0.02% | 174,720 |
| 2021-07-19 | 2021-07-15 | 0.083 | 1,720,000 | +260,000 | 0.03% | 142,760 |
| 2021-07-12 | 2021-07-08 | 0.084 | 1,460,000 | -100,000 | 0.02% | 122,640 |
| 2021-06-10 | 2021-06-08 | 0.103 | 1,560,000 | +180,000 | 0.02% | 160,680 |
| 2021-06-08 | 2021-06-04 | 0.105 | 1,380,000 | -424,000 | 0.02% | 144,900 |
| 2021-06-07 | 2021-06-03 | 0.121 | 1,804,000 | -300,000 | 0.03% | 218,284 |
| 2021-06-04 | 2021-06-02 | 0.125 | 2,104,000 | +680,000 | 0.03% | 263,000 |
| 2021-06-03 | 2021-06-01 | 0.101 | 1,424,000 | +200,000 | 0.02% | 143,824 |
| 2021-06-02 | 2021-05-31 | 0.108 | 1,224,000 | +112,000 | 0.02% | 132,192 |
| 2021-04-09 | 2021-04-07 | 0.083 | 1,112,000 | -60,000 | 0.02% | 92,296 |
| 2021-01-26 | 2021-01-22 | 0.056 | 1,172,000 | +100,000 | 0.02% | 65,632 |
| 2021-01-22 | 2021-01-20 | 0.055 | 1,072,000 | -96,000 | 0.02% | 58,960 |
| 2020-12-02 | 2020-11-30 | 0.066 | 1,168,000 | -52,000 | 0.02% | 77,088 |
| 2020-11-19 | 2020-11-17 | 0.073 | 1,220,000 | +52,000 | 0.02% | 89,060 |
| 2020-09-22 | 2020-09-18 | 0.080 | 1,168,000 | +136,000 | 0.02% | 93,440 |
| 2020-09-21 | 2020-09-17 | 0.086 | 1,032,000 | -120,000 | 0.02% | 88,752 |
| 2020-08-19 | 2020-08-17 | 0.070 | 1,152,000 | +120,000 | 0.02% | 80,640 |
| 2020-06-26 | 2020-06-23 | 0.139 | 1,032,000 | -72,000 | 0.02% | 143,448 |
| 2020-06-19 | 2020-06-17 | 0.131 | 1,104,000 | -80,000 | 0.02% | 144,624 |
| 2020-06-09 | 2020-06-05 | 0.127 | 1,184,000 | +80,000 | 0.02% | 150,368 |
| 2020-06-08 | 2020-06-04 | 0.121 | 1,104,000 | -100,000 | 0.02% | 133,584 |
| 2020-02-13 | 2020-02-11 | 0.100 | 1,204,000 | -200,000 | 0.02% | 120,400 |
| 2020-02-12 | 2020-02-10 | 0.100 | 1,404,000 | +200,000 | 0.02% | 140,400 |
| 2020-02-10 | 2020-02-06 | 0.091 | 1,204,000 | -20,000 | 0.02% | 109,564 |
| 2020-02-04 | 2020-01-31 | 0.104 | 1,224,000 | -400,000 | 0.02% | 127,296 |
| 2020-02-03 | 2020-01-30 | 0.082 | 1,624,000 | +120,000 | 0.02% | 133,168 |
| 2020-01-23 | 2020-01-21 | 0.113 | 1,504,000 | -300,000 | 0.02% | 169,952 |
| 2020-01-22 | 2020-01-20 | 0.108 | 1,804,000 | +80,000 | 0.03% | 194,832 |
| 2020-01-21 | 2020-01-17 | 0.117 | 1,724,000 | +340,000 | 0.03% | 201,708 |
| 2020-01-20 | 2020-01-16 | 0.144 | 1,384,000 | +288,000 | 0.02% | 199,296 |
| 2020-01-15 | 2020-01-13 | 0.087 | 1,096,000 | +100,000 | 0.02% | 95,352 |
| 2019-10-02 | 2019-09-27 | 0.085 | 996,000 | +120,000 | 0.01% | 84,660 |
| 2019-01-11 | 2019-01-09 | 0.250 | 876,000 | -8,000 | 0.01% | 219,000 |
| 2019-01-09 | 2019-01-07 | 0.230 | 884,000 | -16,000 | 0.01% | 203,320 |
| 2018-05-24 | 2018-05-21 | 0.340 | 900,000 | +72,000 | 0.02% | 306,000 |
| 2018-02-26 | 2018-02-22 | 0.500 | 828,000 | +8,000 | 0.02% | 414,000 |
| 2018-02-06 | 2018-02-02 | 0.570 | 820,000 | +100,000 | 0.02% | 467,400 |
| 2018-01-29 | 2018-01-25 | 0.590 | 720,000 | -60,000 | 0.01% | 424,800 |
| 2018-01-26 | 2018-01-24 | 0.590 | 780,000 | -12,000 | 0.02% | 460,200 |
| 2018-01-17 | 2018-01-15 | 0.600 | 792,000 | -140,000 | 0.02% | 475,200 |
| 2018-01-15 | 2018-01-11 | 0.610 | 932,000 | +140,000 | 0.02% | 568,520 |
| 2018-01-12 | 2018-01-10 | 0.600 | 792,000 | +12,000 | 0.02% | 475,200 |
| 2018-01-10 | 2018-01-08 | 0.580 | 780,000 | -12,000 | 0.02% | 452,400 |
| 2017-12-29 | 2017-12-27 | 0.610 | 792,000 | -20,000 | 0.02% | 483,120 |
| 2017-12-28 | 2017-12-22 | 0.640 | 812,000 | -20,000 | 0.02% | 519,680 |
| 2017-12-22 | 2017-12-20 | 0.700 | 832,000 | +20,000 | 0.02% | 582,400 |
| 2017-12-21 | 2017-12-19 | 0.750 | 812,000 | -52,000 | 0.02% | 609,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 864,000 | -52,000 | 0.02% | 570,240 |
| 2017-12-18 | 2017-12-14 | 0.610 | 916,000 | +12,000 | 0.02% | 558,760 |
| 2017-12-12 | 2017-12-08 | 0.580 | 904,000 | +8,000 | 0.02% | 524,320 |
| 2017-11-16 | 2017-11-14 | 0.600 | 896,000 | +20,000 | 0.02% | 537,600 |
| 2017-11-06 | 2017-11-02 | 0.670 | 876,000 | -20,000 | 0.02% | 586,920 |
| 2017-11-03 | 2017-11-01 | 0.650 | 896,000 | -32,000 | 0.02% | 582,400 |
| 2017-10-27 | 2017-10-25 | 0.590 | 928,000 | +36,000 | 0.02% | 547,520 |
| 2017-10-23 | 2017-10-19 | 0.640 | 892,000 | -48,000 | 0.02% | 570,880 |
| 2017-10-19 | 2017-10-17 | 0.700 | 940,000 | -20,000 | 0.02% | 658,000 |
| 2017-10-16 | 2017-10-12 | 0.700 | 960,000 | +60,000 | 0.02% | 672,000 |
| 2017-10-13 | 2017-10-11 | 0.680 | 900,000 | -4,000 | 0.02% | 612,000 |
| 2017-10-12 | 2017-10-10 | 0.720 | 904,000 | -48,000 | 0.02% | 650,880 |
| 2017-10-11 | 2017-10-09 | 0.570 | 952,000 | -100,000 | 0.02% | 542,640 |
| 2017-10-04 | 2017-09-29 | 0.600 | 1,052,000 | -80,000 | 0.02% | 631,200 |
| 2017-09-29 | 2017-09-27 | 0.630 | 1,132,000 | +80,000 | 0.02% | 713,160 |
| 2017-09-28 | 2017-09-26 | 0.590 | 1,052,000 | -32,000 | 0.02% | 620,680 |
| 2017-09-27 | 2017-09-25 | 0.590 | 1,084,000 | -60,000 | 0.02% | 639,560 |
| 2017-09-26 | 2017-09-22 | 0.660 | 1,144,000 | +216,000 | 0.02% | 755,040 |
| 2017-09-22 | 2017-09-20 | 0.680 | 928,000 | +100,000 | 0.02% | 631,040 |
| 2017-09-21 | 2017-09-19 | 0.690 | 828,000 | -304,000 | 0.02% | 571,320 |
| 2017-09-20 | 2017-09-18 | 0.740 | 1,132,000 | -232,000 | 0.02% | 837,680 |
| 2017-09-19 | 2017-09-15 | 0.770 | 1,364,000 | +24,000 | 0.03% | 1,050,280 |
| 2017-09-18 | 2017-09-14 | 0.780 | 1,340,000 | -296,000 | 0.03% | 1,045,200 |
| 2017-09-15 | 2017-09-13 | 0.800 | 1,636,000 | +244,000 | 0.04% | 1,308,800 |
| 2017-09-14 | 2017-09-12 | 0.810 | 1,392,000 | +240,000 | 0.03% | 1,127,520 |
| 2017-09-13 | 2017-09-11 | 0.495 | 1,152,000 | -200,000 | 0.03% | 570,240 |
| 2017-09-08 | 2017-09-06 | 0.335 | 1,352,000 | -100,000 | 0.03% | 452,920 |
| 2017-09-06 | 2017-09-04 | 0.224 | 1,452,000 | -232,000 | 0.03% | 325,248 |
| 2017-08-09 | 2017-08-07 | 0.231 | 1,684,000 | +332,000 | 0.04% | 389,004 |
| 2017-07-31 | 2017-07-27 | 0.235 | 1,352,000 | +120,000 | 0.03% | 317,720 |
| 2017-06-02 | 2017-05-31 | 0.325 | 1,232,000 | -40,000 | 0.03% | 400,400 |
| 2017-05-19 | 2017-05-17 | 0.335 | 1,272,000 | -52,000 | 0.03% | 426,120 |
| 2017-05-16 | 2017-05-12 | 0.345 | 1,324,000 | +40,000 | 0.03% | 456,780 |
| 2017-03-21 | 2017-03-17 | 0.400 | 1,284,000 | -100,000 | 0.03% | 513,600 |
| 2017-03-15 | 2017-03-13 | 0.405 | 1,384,000 | +100,000 | 0.03% | 560,520 |
| 2017-02-10 | 2017-02-08 | 0.540 | 1,284,000 | -12,000 | 0.03% | 693,360 |
| 2017-01-20 | 2017-01-18 | 0.500 | 1,296,000 | +100,000 | 0.03% | 648,000 |
| 2016-11-18 | 2016-11-16 | 0.500 | 1,196,000 | -20,000 | 0.03% | 598,000 |
| 2016-11-01 | 2016-10-28 | 0.540 | 1,216,000 | +100,000 | 0.03% | 656,640 |
| 2016-09-02 | 2016-08-31 | 0.530 | 1,116,000 | +40,000 | 0.02% | 591,480 |
| 2016-08-16 | 2016-08-12 | 0.530 | 1,076,000 | -44,000 | 0.02% | 570,280 |
| 2016-08-03 | 2016-07-29 | 0.500 | 1,120,000 | -48,000 | 0.02% | 560,000 |
| 2016-07-29 | 2016-07-27 | 0.530 | 1,168,000 | +48,000 | 0.03% | 619,040 |
| 2016-07-18 | 2016-07-14 | 0.630 | 1,120,000 | -216,000 | 0.02% | 705,600 |
| 2016-07-14 | 2016-07-12 | 0.550 | 1,336,000 | +80,000 | 0.03% | 734,800 |
| 2016-06-30 | 2016-06-28 | 0.630 | 1,256,000 | -60,000 | 0.03% | 791,280 |
| 2016-06-27 | 2016-06-23 | 0.570 | 1,316,000 | +40,000 | 0.03% | 750,120 |
| 2016-06-22 | 2016-06-20 | 0.550 | 1,276,000 | -180,000 | 0.03% | 701,800 |
| 2016-06-15 | 2016-06-13 | 0.430 | 1,456,000 | -52,000 | 0.03% | 626,080 |
| 2016-06-14 | 2016-06-10 | 0.450 | 1,508,000 | -40,000 | 0.03% | 678,600 |
| 2016-06-10 | 2016-06-07 | 0.475 | 1,548,000 | -160,000 | 0.03% | 735,300 |
| 2016-06-08 | 2016-06-06 | 0.400 | 1,708,000 | +52,000 | 0.04% | 683,200 |
| 2016-03-23 | 2016-03-21 | 0.400 | 1,656,000 | +136,000 | 0.04% | 662,400 |
| 2016-03-22 | 2016-03-18 | 0.415 | 1,520,000 | -100,000 | 0.03% | 630,800 |
| 2016-03-16 | 2016-03-14 | 0.390 | 1,620,000 | -20,000 | 0.04% | 631,800 |
| 2016-03-10 | 2016-03-08 | 0.400 | 1,640,000 | -12,000 | 0.04% | 656,000 |
| 2016-03-09 | 2016-03-07 | 0.405 | 1,652,000 | +52,000 | 0.04% | 669,060 |
| 2016-02-25 | 2016-02-23 | 0.405 | 1,600,000 | +100,000 | 0.03% | 648,000 |
| 2016-02-18 | 2016-02-16 | 0.390 | 1,500,000 | +40,000 | 0.03% | 585,000 |
| 2016-02-03 | 2016-02-01 | 0.350 | 1,460,000 | +20,000 | 0.03% | 511,000 |
| 2016-01-20 | 2016-01-18 | 0.475 | 1,440,000 | +40,000 | 0.03% | 684,000 |
| 2016-01-19 | 2016-01-15 | 0.520 | 1,400,000 | -100,000 | 0.03% | 728,000 |
| 2016-01-14 | 2016-01-12 | 0.570 | 1,500,000 | -88,000 | 0.03% | 855,000 |
| 2016-01-13 | 2016-01-11 | 0.570 | 1,588,000 | +88,000 | 0.03% | 905,160 |
| 2016-01-05 | 2015-12-31 | 0.680 | 1,500,000 | +60,000 | 0.03% | 1,020,000 |
| 2015-12-29 | 2015-12-24 | 0.690 | 1,440,000 | +108,000 | 0.03% | 993,600 |
| 2015-12-23 | 2015-12-21 | 0.770 | 1,332,000 | -80,000 | 0.04% | 1,025,640 |
| 2015-12-22 | 2015-12-18 | 0.780 | 1,412,000 | +132,000 | 0.04% | 1,101,360 |
| 2015-12-07 | 2015-12-03 | 0.660 | 1,280,000 | +20,000 | 0.03% | 844,800 |
| 2015-11-25 | 2015-11-23 | 0.690 | 1,260,000 | -32,000 | 0.03% | 869,400 |
| 2015-11-23 | 2015-11-19 | 0.680 | 1,292,000 | -20,000 | 0.03% | 878,560 |
| 2015-11-19 | 2015-11-17 | 0.670 | 1,312,000 | +200,000 | 0.03% | 879,040 |
| 2015-11-16 | 2015-11-12 | 0.710 | 1,112,000 | -20,000 | 0.03% | 789,520 |
| 2015-10-12 | 2015-10-08 | 0.770 | 1,132,000 | -20,000 | 0.03% | 871,640 |
| 2015-10-09 | 2015-10-07 | 0.770 | 1,152,000 | -160,000 | 0.03% | 887,040 |
| 2015-10-08 | 2015-10-06 | 0.770 | 1,312,000 | +72,000 | 0.03% | 1,010,240 |
| 2015-10-07 | 2015-10-05 | 0.780 | 1,240,000 | +24,000 | 0.03% | 967,200 |
| 2015-10-06 | 2015-10-02 | 0.780 | 1,216,000 | +40,000 | 0.03% | 948,480 |
| 2015-09-15 | 2015-09-11 | 0.830 | 1,176,000 | +12,000 | 0.03% | 976,080 |
| 2015-09-11 | 2015-09-09 | 0.890 | 1,164,000 | -20,000 | 0.03% | 1,035,960 |
| 2015-09-01 | 2015-08-28 | 0.830 | 1,184,000 | -20,000 | 0.03% | 982,720 |
| 2015-08-31 | 2015-08-27 | 0.860 | 1,204,000 | +20,000 | 0.03% | 1,035,440 |
| 2015-08-28 | 2015-08-26 | 0.760 | 1,184,000 | -100,000 | 0.03% | 899,840 |
| 2015-08-27 | 2015-08-25 | 0.710 | 1,284,000 | +20,000 | 0.03% | 911,640 |
| 2015-08-25 | 2015-08-21 | 0.980 | 1,264,000 | +12,000 | 0.03% | 1,238,720 |
| 2015-08-21 | 2015-08-19 | 1.040 | 1,252,000 | -32,000 | 0.03% | 1,302,080 |
| 2015-08-20 | 2015-08-18 | 1.020 | 1,284,000 | +32,000 | 0.03% | 1,309,680 |
| 2015-08-10 | 2015-08-06 | 1.100 | 1,252,000 | +52,000 | 0.03% | 1,377,200 |
| 2015-08-03 | 2015-07-30 | 1.230 | 1,200,000 | +40,000 | 0.03% | 1,476,000 |
| 2015-07-31 | 2015-07-29 | 1.310 | 1,160,000 | -20,000 | 0.03% | 1,519,600 |
| 2015-07-30 | 2015-07-28 | 1.240 | 1,180,000 | +20,000 | 0.03% | 1,463,200 |
| 2015-07-29 | 2015-07-27 | 1.210 | 1,160,000 | +20,000 | 0.03% | 1,403,600 |
| 2015-07-20 | 2015-07-16 | 1.270 | 1,140,000 | -36,000 | 0.03% | 1,447,800 |
| 2015-07-17 | 2015-07-15 | 1.220 | 1,176,000 | -132,000 | 0.03% | 1,434,720 |
| 2015-07-15 | 2015-07-13 | 1.320 | 1,308,000 | +40,000 | 0.03% | 1,726,560 |
| 2015-07-14 | 2015-07-10 | 1.300 | 1,268,000 | +32,000 | 0.03% | 1,648,400 |
| 2015-07-13 | 2015-07-09 | 1.140 | 1,236,000 | -92,000 | 0.03% | 1,409,040 |
| 2015-07-10 | 2015-07-08 | 0.590 | 1,328,000 | -20,000 | 0.04% | 783,520 |
| 2015-07-09 | 2015-07-07 | 0.860 | 1,348,000 | +184,000 | 0.04% | 1,159,280 |
| 2015-07-08 | 2015-07-06 | 1.090 | 1,164,000 | -76,000 | 0.03% | 1,268,760 |
| 2015-07-07 | 2015-07-03 | 1.530 | 1,240,000 | +128,000 | 0.03% | 1,897,200 |
| 2015-07-06 | 2015-07-02 | 1.680 | 1,112,000 | +48,000 | 0.03% | 1,868,160 |
| 2015-07-02 | 2015-06-29 | 1.430 | 1,064,000 | +96,000 | 0.03% | 1,521,520 |
| 2015-06-29 | 2015-06-25 | 1.840 | 968,000 | +20,000 | 0.03% | 1,781,120 |
| 2015-06-26 | 2015-06-24 | 1.850 | 948,000 | +252,000 | 0.03% | 1,753,800 |
| 2015-06-19 | 2015-06-17 | 2.080 | 696,000 | +12,000 | 0.02% | 1,447,680 |
| 2015-06-18 | 2015-06-16 | 2.150 | 684,000 | +12,000 | 0.02% | 1,470,600 |
| 2015-06-17 | 2015-06-15 | 2.120 | 672,000 | -20,000 | 0.02% | 1,424,640 |
| 2015-06-11 | 2015-06-09 | 1.980 | 692,000 | +104,000 | 0.02% | 1,370,160 |
| 2015-06-10 | 2015-06-08 | 2.230 | 588,000 | -60,000 | 0.02% | 1,311,240 |
| 2015-06-09 | 2015-06-05 | 2.340 | 648,000 | -408,000 | 0.02% | 1,516,320 |
| 2015-06-08 | 2015-06-04 | 2.370 | 1,056,000 | +68,000 | 0.03% | 2,502,720 |
| 2015-06-05 | 2015-06-03 | 2.060 | 988,000 | +32,000 | 0.03% | 2,035,280 |
| 2015-06-04 | 2015-06-02 | 1.900 | 956,000 | +396,000 | 0.03% | 1,816,400 |
| 2015-06-03 | 2015-06-01 | 1.800 | 560,000 | -20,000 | 0.01% | 1,008,000 |
| 2015-06-01 | 2015-05-28 | 1.800 | 580,000 | -8,000 | 0.02% | 1,044,000 |
| 2015-05-29 | 2015-05-27 | 1.800 | 588,000 | -72,000 | 0.02% | 1,058,400 |
| 2015-05-26 | 2015-05-21 | 1.730 | 660,000 | -48,000 | 0.02% | 1,141,800 |
| 2015-05-22 | 2015-05-20 | 1.800 | 708,000 | -16,000 | 0.02% | 1,274,400 |
| 2015-05-21 | 2015-05-19 | 1.720 | 724,000 | -244,000 | 0.02% | 1,245,280 |
| 2015-05-19 | 2015-05-15 | 1.690 | 968,000 | +28,000 | 0.03% | 1,635,920 |
| 2015-05-18 | 2015-05-14 | 1.530 | 940,000 | +208,000 | 0.02% | 1,438,200 |
| 2015-05-15 | 2015-05-13 | 1.450 | 732,000 | +68,000 | 0.02% | 1,061,400 |
| 2015-05-14 | 2015-05-12 | 1.430 | 664,000 | +80,000 | 0.02% | 949,520 |
| 2015-05-13 | 2015-05-11 | 1.290 | 584,000 | -148,000 | 0.02% | 753,360 |
| 2015-05-12 | 2015-05-08 | 1.300 | 732,000 | -48,000 | 0.02% | 951,600 |
| 2015-05-07 | 2015-05-05 | 1.160 | 780,000 | -48,000 | 0.02% | 904,800 |
| 2015-05-06 | 2015-05-04 | 1.250 | 828,000 | +148,000 | 0.02% | 1,035,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 680,000 | +68,000 | 0.02% | 911,200 |
| 2015-04-30 | 2015-04-28 | 0.880 | 612,000 | -216,000 | 0.02% | 538,560 |
| 2015-04-29 | 2015-04-27 | 0.800 | 828,000 | +164,000 | 0.02% | 662,400 |
| 2015-04-28 | 2015-04-24 | 0.770 | 664,000 | +56,000 | 0.02% | 511,280 |
| 2015-04-27 | 2015-04-23 | 0.790 | 608,000 | +288,000 | 0.02% | 480,320 |
| 2015-04-24 | 2015-04-22 | 0.690 | 320,000 | +72,000 | 0.01% | 220,800 |
| 2015-04-23 | 2015-04-21 | 0.740 | 248,000 | -40,000 | 0.01% | 183,520 |
| 2015-04-22 | 2015-04-20 | 0.780 | 288,000 | +16,000 | 0.01% | 224,640 |
| 2015-03-30 | 2015-03-26 | 0.780 | 272,000 | +56,000 | 0.01% | 212,160 |
| 2015-01-29 | 2015-01-27 | 0.510 | 216,000 | -12,000 | 0.01% | 110,160 |
| 2014-12-02 | 2014-11-28 | 0.500 | 228,000 | -260,000 | 0.01% | 114,000 |
| 2014-11-27 | 2014-11-25 | 0.530 | 488,000 | -128,000 | 0.01% | 258,640 |
| 2014-11-13 | 2014-11-11 | 0.470 | 616,000 | +80,000 | 0.02% | 289,520 |
| 2014-09-22 | 2014-09-18 | 0.510 | 536,000 | +80,000 | 0.01% | 273,360 |
| 2014-09-18 | 2014-09-16 | 0.540 | 456,000 | +48,000 | 0.01% | 246,240 |
| 2014-09-17 | 2014-09-15 | 0.560 | 408,000 | -308,000 | 0.01% | 228,480 |
| 2014-09-15 | 2014-09-11 | 0.560 | 716,000 | +48,000 | 0.02% | 400,960 |
| 2014-09-12 | 2014-09-10 | 0.560 | 668,000 | -20,000 | 0.02% | 374,080 |
| 2014-09-11 | 2014-09-08 | 0.580 | 688,000 | -20,000 | 0.02% | 399,040 |
| 2014-09-02 | 2014-08-29 | 0.570 | 708,000 | +20,000 | 0.02% | 403,560 |
| 2014-08-25 | 2014-08-21 | 0.570 | 688,000 | -8,000 | 0.02% | 392,160 |
| 2014-08-21 | 2014-08-19 | 0.570 | 696,000 | -20,000 | 0.02% | 396,720 |
| 2014-08-18 | 2014-08-14 | 0.560 | 716,000 | +40,000 | 0.02% | 400,960 |
| 2014-07-11 | 2014-07-09 | 0.560 | 676,000 | -40,000 | 0.02% | 378,560 |
| 2014-07-10 | 2014-07-08 | 0.570 | 716,000 | -240,000 | 0.02% | 408,120 |
| 2014-07-04 | 2014-07-02 | 0.580 | 956,000 | +40,000 | 0.03% | 554,480 |
| 2014-06-25 | 2014-06-23 | 0.580 | 916,000 | -16,000 | 0.02% | 531,280 |
| 2014-06-19 | 2014-06-17 | 0.570 | 932,000 | +16,000 | 0.02% | 531,240 |
| 2014-06-18 | 2014-06-16 | 0.600 | 916,000 | -12,000 | 0.02% | 549,600 |
| 2014-06-13 | 2014-06-11 | 0.560 | 928,000 | -32,000 | 0.02% | 519,680 |
| 2014-06-12 | 2014-06-10 | 0.520 | 960,000 | +44,000 | 0.03% | 499,200 |
| 2014-06-04 | 2014-05-30 | 0.540 | 916,000 | -280,000 | 0.03% | 494,640 |
| 2014-05-12 | 2014-05-08 | 0.550 | 1,196,000 | -40,000 | 0.04% | 657,800 |
| 2014-05-09 | 2014-05-07 | 0.560 | 1,236,000 | -40,000 | 0.04% | 692,160 |
| 2014-05-02 | 2014-04-29 | 0.570 | 1,276,000 | -260,000 | 0.04% | 727,320 |
| 2014-04-29 | 2014-04-25 | 0.590 | 1,536,000 | -20,000 | 0.05% | 906,240 |
| 2014-04-16 | 2014-04-14 | 0.630 | 1,556,000 | -40,000 | 0.05% | 980,280 |
| 2014-04-15 | 2014-04-11 | 0.640 | 1,596,000 | -116,000 | 0.05% | 1,021,440 |
| 2014-03-24 | 2014-03-20 | 0.680 | 1,712,000 | +116,000 | 0.06% | 1,164,160 |
| 2014-03-21 | 2014-03-19 | 0.700 | 1,596,000 | +40,000 | 0.05% | 1,117,200 |
| 2014-03-18 | 2014-03-14 | 0.710 | 1,556,000 | -16,000 | 0.05% | 1,104,760 |
| 2014-03-14 | 2014-03-12 | 0.730 | 1,572,000 | -52,000 | 0.05% | 1,147,560 |
| 2014-03-13 | 2014-03-11 | 0.740 | 1,624,000 | +40,000 | 0.06% | 1,201,760 |
| 2014-03-12 | 2014-03-10 | 0.750 | 1,584,000 | -40,000 | 0.05% | 1,188,000 |
| 2014-03-11 | 2014-03-07 | 0.760 | 1,624,000 | +40,000 | 0.06% | 1,234,240 |
| 2014-03-06 | 2014-03-04 | 0.790 | 1,584,000 | -64,000 | 0.05% | 1,251,360 |
| 2014-03-05 | 2014-03-03 | 0.730 | 1,648,000 | +64,000 | 0.06% | 1,203,040 |
| 2014-02-26 | 2014-02-24 | 0.820 | 1,584,000 | -100,000 | 0.05% | 1,298,880 |
| 2014-02-25 | 2014-02-21 | 0.830 | 1,684,000 | -100,000 | 0.06% | 1,397,720 |
| 2014-02-20 | 2014-02-18 | 0.810 | 1,784,000 | +100,000 | 0.06% | 1,445,040 |
| 2014-02-18 | 2014-02-14 | 0.850 | 1,684,000 | +120,000 | 0.06% | 1,431,400 |
| 2014-02-17 | 2014-02-13 | 0.820 | 1,564,000 | -32,000 | 0.05% | 1,282,480 |
| 2014-02-14 | 2014-02-12 | 0.770 | 1,596,000 | +36,000 | 0.05% | 1,228,920 |
| 2014-02-12 | 2014-02-10 | 0.770 | 1,560,000 | -100,000 | 0.05% | 1,201,200 |
| 2014-02-11 | 2014-02-07 | 0.710 | 1,660,000 | +48,000 | 0.06% | 1,178,600 |
| 2014-02-10 | 2014-02-06 | 0.710 | 1,612,000 | -208,000 | 0.05% | 1,144,520 |
| 2014-02-07 | 2014-02-05 | 0.700 | 1,820,000 | +32,000 | 0.06% | 1,274,000 |
| 2014-02-06 | 2014-02-04 | 0.750 | 1,788,000 | -8,000 | 0.06% | 1,341,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 1,796,000 | -36,000 | 0.06% | 1,382,920 |
| 2014-02-04 | 2014-01-28 | 0.750 | 1,832,000 | +76,000 | 0.06% | 1,374,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 1,756,000 | -280,000 | 0.06% | 1,176,520 |
| 2014-01-28 | 2014-01-24 | 0.620 | 2,036,000 | +20,000 | 0.07% | 1,262,320 |
| 2014-01-21 | 2014-01-17 | 0.580 | 2,016,000 | -20,000 | 0.07% | 1,169,280 |
| 2014-01-17 | 2014-01-15 | 0.580 | 2,036,000 | -60,000 | 0.07% | 1,180,880 |
| 2014-01-14 | 2014-01-10 | 0.610 | 2,096,000 | -180,000 | 0.07% | 1,278,560 |
| 2014-01-13 | 2014-01-09 | 0.580 | 2,276,000 | +60,000 | 0.08% | 1,320,080 |
| 2014-01-09 | 2014-01-07 | 0.550 | 2,216,000 | -600,000 | 0.08% | 1,218,800 |
| 2013-12-23 | 2013-12-19 | 0.590 | 2,816,000 | -400,000 | 0.10% | 1,661,440 |
| 2013-12-20 | 2013-12-18 | 0.610 | 3,216,000 | -40,000 | 0.11% | 1,961,760 |
| 2013-12-17 | 2013-12-13 | 0.600 | 3,256,000 | +20,000 | 0.11% | 1,953,600 |
| 2013-12-13 | 2013-12-11 | 0.600 | 3,236,000 | -432,000 | 0.11% | 1,941,600 |
| 2013-12-06 | 2013-12-04 | 0.640 | 3,668,000 | -20,000 | 0.12% | 2,347,520 |
| 2013-12-03 | 2013-11-29 | 0.630 | 3,688,000 | -648,000 | 0.13% | 2,323,440 |
| 2013-11-29 | 2013-11-27 | 0.640 | 4,336,000 | -12,000 | 0.15% | 2,775,040 |
| 2013-11-26 | 2013-11-22 | 0.640 | 4,348,000 | -52,000 | 0.15% | 2,782,720 |
| 2013-11-20 | 2013-11-18 | 0.620 | 4,400,000 | +32,000 | 0.15% | 2,728,000 |
| 2013-11-19 | 2013-11-15 | 0.610 | 4,368,000 | +372,000 | 0.15% | 2,664,480 |
| 2013-11-15 | 2013-11-13 | 0.630 | 3,996,000 | +68,000 | 0.14% | 2,517,480 |
| 2013-11-08 | 2013-11-06 | 0.650 | 3,928,000 | +40,000 | 0.13% | 2,553,200 |
| 2013-11-06 | 2013-11-04 | 0.680 | 3,888,000 | -84,000 | 0.13% | 2,643,840 |
| 2013-10-31 | 2013-10-29 | 0.650 | 3,972,000 | -16,000 | 0.13% | 2,581,800 |
| 2013-10-29 | 2013-10-25 | 0.650 | 3,988,000 | +32,000 | 0.14% | 2,592,200 |
| 2013-10-23 | 2013-10-21 | 0.670 | 3,956,000 | -52,000 | 0.13% | 2,650,520 |
| 2013-10-22 | 2013-10-18 | 0.690 | 4,008,000 | -200,000 | 0.14% | 2,765,520 |
| 2013-10-21 | 2013-10-17 | 0.700 | 4,208,000 | +100,000 | 0.14% | 2,945,600 |
| 2013-10-16 | 2013-10-11 | 0.650 | 4,108,000 | -84,000 | 0.14% | 2,670,200 |
| 2013-10-11 | 2013-10-09 | 0.630 | 4,192,000 | +32,000 | 0.14% | 2,640,960 |
| 2013-10-10 | 2013-10-08 | 0.650 | 4,160,000 | +32,000 | 0.14% | 2,704,000 |
| 2013-10-09 | 2013-10-07 | 0.670 | 4,128,000 | -252,000 | 0.14% | 2,765,760 |
| 2013-10-08 | 2013-10-04 | 0.680 | 4,380,000 | +52,000 | 0.15% | 2,978,400 |
| 2013-10-07 | 2013-10-03 | 0.640 | 4,328,000 | +20,000 | 0.15% | 2,769,920 |
| 2013-10-04 | 2013-10-02 | 0.670 | 4,308,000 | -20,000 | 0.15% | 2,886,360 |
| 2013-10-03 | 2013-09-30 | 0.660 | 4,328,000 | -192,000 | 0.15% | 2,856,480 |
| 2013-10-02 | 2013-09-27 | 0.610 | 4,520,000 | +476,000 | 0.15% | 2,757,200 |
| 2013-09-30 | 2013-09-26 | 0.660 | 4,044,000 | +288,000 | 0.14% | 2,669,040 |
| 2013-09-27 | 2013-09-25 | 0.520 | 3,756,000 | -560,000 | 0.13% | 1,953,120 |
| 2013-09-26 | 2013-09-24 | 0.540 | 4,316,000 | +896,000 | 0.15% | 2,330,640 |
| 2013-09-25 | 2013-09-23 | 0.440 | 3,420,000 | +12,000 | 0.12% | 1,504,800 |
| 2013-09-24 | 2013-09-19 | 0.420 | 3,408,000 | +200,000 | 0.12% | 1,431,360 |
| 2013-09-23 | 2013-09-18 | 0.420 | 3,208,000 | +12,000 | 0.11% | 1,347,360 |
| 2013-09-19 | 2013-09-17 | 0.420 | 3,196,000 | +400,000 | 0.11% | 1,342,320 |
| 2013-09-18 | 2013-09-16 | 0.420 | 2,796,000 | +100,000 | 0.09% | 1,174,320 |
| 2013-09-17 | 2013-09-13 | 0.425 | 2,696,000 | -32,000 | 0.09% | 1,145,800 |
| 2013-09-13 | 2013-09-11 | 0.415 | 2,728,000 | -56,000 | 0.09% | 1,132,120 |
| 2013-09-12 | 2013-09-10 | 0.410 | 2,784,000 | -64,000 | 0.09% | 1,141,440 |
| 2013-09-11 | 2013-09-09 | 0.420 | 2,848,000 | +36,000 | 0.10% | 1,196,160 |
| 2013-09-10 | 2013-09-06 | 0.395 | 2,812,000 | -28,000 | 0.10% | 1,110,740 |
| 2013-09-09 | 2013-09-05 | 0.395 | 2,840,000 | -64,000 | 0.10% | 1,121,800 |
| 2013-09-06 | 2013-09-04 | 0.405 | 2,904,000 | +36,000 | 0.10% | 1,176,120 |
| 2013-09-04 | 2013-09-02 | 0.405 | 2,868,000 | -44,000 | 0.10% | 1,161,540 |
| 2013-09-02 | 2013-08-29 | 0.425 | 2,912,000 | +1,392,000 | 0.10% | 1,237,600 |
| 2013-08-30 | 2013-08-28 | 0.380 | 1,520,000 | +704,000 | 0.05% | 577,600 |
| 2013-08-29 | 2013-08-27 | 0.570 | 816,000 | -232,000 | 0.03% | 465,120 |
| 2013-08-28 | 2013-08-26 | 0.590 | 1,048,000 | +24,000 | 0.04% | 618,320 |
| 2013-08-26 | 2013-08-22 | 0.610 | 1,024,000 | -156,000 | 0.16% | 624,640 |
| 2013-08-23 | 2013-08-21 | 0.640 | 1,180,000 | +20,000 | 0.19% | 755,200 |
| 2013-08-22 | 2013-08-20 | 0.650 | 1,160,000 | +20,000 | 0.19% | 754,000 |
| 2013-08-20 | 2013-08-16 | 0.700 | 1,140,000 | +20,000 | 0.18% | 798,000 |
| 2013-08-19 | 2013-08-15 | 0.710 | 1,120,000 | +76,000 | 0.18% | 795,200 |
| 2013-08-16 | 2013-08-13 | 0.750 | 1,044,000 | -180,000 | 0.17% | 783,000 |
| 2013-08-15 | 2013-08-12 | 0.760 | 1,224,000 | -84,000 | 0.20% | 930,240 |
| 2013-08-12 | 2013-08-08 | 0.740 | 1,308,000 | -260,000 | 0.21% | 967,920 |
| 2013-08-09 | 2013-08-07 | 0.760 | 1,568,000 | -48,000 | 0.25% | 1,191,680 |
| 2013-08-08 | 2013-08-06 | 0.700 | 1,616,000 | -20,000 | 0.26% | 1,131,200 |
| 2013-08-07 | 2013-08-05 | 0.670 | 1,636,000 | +12,000 | 0.26% | 1,096,120 |
| 2013-08-06 | 2013-08-02 | 0.700 | 1,624,000 | +76,000 | 0.26% | 1,136,800 |
| 2013-08-05 | 2013-08-01 | 0.830 | 1,548,000 | +152,000 | 0.25% | 1,284,840 |
| 2013-08-02 | 2013-07-31 | 0.820 | 1,396,000 | +40,000 | 0.22% | 1,144,720 |
| 2013-08-01 | 2013-07-30 | 0.850 | 1,356,000 | +128,000 | 0.22% | 1,152,600 |
| 2013-07-31 | 2013-07-29 | 0.890 | 1,228,000 | +400,000 | 0.20% | 1,092,920 |
| 2013-07-30 | 2013-07-26 | 0.800 | 828,000 | -48,000 | 0.13% | 662,400 |
| 2013-07-29 | 2013-07-25 | 0.830 | 876,000 | +116,000 | 0.14% | 727,080 |
| 2013-07-25 | 2013-07-23 | 1.140 | 760,000 | +572,000 | 0.12% | 866,400 |
| 2013-06-24 | 2013-06-20 | 0.600 | 188,000 | +40,000 | 0.03% | 112,800 |
| 2013-05-16 | 2013-05-14 | 0.530 | 148,000 | -40,000 | 0.02% | 78,440 |
| 2013-05-14 | 2013-05-10 | 0.560 | 188,000 | +60,000 | 0.03% | 105,280 |
| 2013-01-07 | 2013-01-03 | 0.940 | 128,000 | -48,000 | 0.02% | 120,320 |
| 2012-05-08 | 2012-05-04 | 1.680 | 176,000 | +8,000 | 0.03% | 295,680 |
| 2012-03-12 | 2012-03-08 | 1.910 | 168,000 | +48,000 | 0.03% | 320,880 |
| 2012-02-06 | 2012-02-02 | 1.850 | 120,000 | -8,000 | 0.02% | 222,000 |
| 2011-11-09 | 2011-11-07 | 2.270 | 128,000 | +12,000 | 0.02% | 290,560 |
| 2011-09-22 | 2011-09-20 | 2.000 | 116,000 | -8,000 | 0.02% | 232,000 |
| 2011-09-21 | 2011-09-19 | 2.100 | 124,000 | -12,000 | 0.02% | 260,400 |
| 2011-09-15 | 2011-09-12 | 2.000 | 136,000 | +12,000 | 0.02% | 272,000 |
| 2011-09-14 | 2011-09-09 | 2.090 | 124,000 | +20,000 | 0.02% | 259,160 |
| 2011-09-08 | 2011-09-06 | 1.700 | 104,000 | -8,000 | 0.02% | 176,800 |
| 2011-08-26 | 2011-08-24 | 1.660 | 112,000 | -4,000 | 0.02% | 185,920 |
| 2011-08-25 | 2011-08-23 | 1.650 | 116,000 | -8,000 | 0.02% | 191,400 |
| 2011-08-03 | 2011-08-01 | 2.120 | 124,000 | -4,000 | 0.02% | 262,880 |
| 2011-06-22 | 2011-06-20 | 1.910 | 128,000 | +8,000 | 0.02% | 244,480 |
| 2011-06-03 | 2011-06-01 | 2.540 | 120,000 | -8,000 | 0.02% | 304,800 |
| 2011-06-02 | 2011-05-31 | 2.510 | 128,000 | -12,000 | 0.02% | 321,280 |
| 2011-04-28 | 2011-04-26 | 2.760 | 140,000 | -4,000 | 0.03% | 386,400 |
| 2011-04-21 | 2011-04-19 | 2.490 | 144,000 | +12,000 | 0.03% | 358,560 |
| 2011-04-07 | 2011-04-04 | 2.740 | 132,000 | +4,000 | 0.02% | 361,680 |
| 2011-04-01 | 2011-03-30 | 2.820 | 128,000 | +24,000 | 0.02% | 360,960 |
| 2011-03-29 | 2011-03-25 | 2.860 | 104,000 | +12,000 | 0.02% | 297,440 |
| 2011-03-18 | 2011-03-16 | 2.470 | 92,000 | -4,000 | 0.02% | 227,240 |
| 2011-03-17 | 2011-03-15 | 2.530 | 96,000 | -24,000 | 0.02% | 242,880 |
| 2011-03-02 | 2011-02-28 | 3.200 | 120,000 | -8,000 | 0.02% | 384,000 |
| 2011-02-23 | 2011-02-21 | 3.200 | 128,000 | -32,000 | 0.02% | 409,600 |
| 2011-02-17 | 2011-02-15 | 3.000 | 160,000 | -16,000 | 0.03% | 480,000 |
| 2011-02-14 | 2011-02-10 | 3.010 | 176,000 | +8,000 | 0.03% | 529,760 |
| 2011-02-10 | 2011-02-08 | 3.120 | 168,000 | +12,000 | 0.03% | 524,160 |
| 2011-02-09 | 2011-02-07 | 3.100 | 156,000 | +12,000 | 0.03% | 483,600 |
| 2011-02-07 | 2011-01-31 | 3.150 | 144,000 | +4,000 | 0.03% | 453,600 |
| 2011-01-28 | 2011-01-26 | 3.160 | 140,000 | -4,000 | 0.03% | 442,400 |
| 2011-01-25 | 2011-01-21 | 3.420 | 144,000 | -20,000 | 0.03% | 492,480 |
| 2011-01-12 | 2011-01-10 | 3.500 | 164,000 | -8,000 | 0.03% | 574,000 |
| 2011-01-10 | 2011-01-06 | 3.500 | 172,000 | -4,000 | 0.03% | 602,000 |
| 2011-01-07 | 2011-01-05 | 3.670 | 176,000 | +32,000 | 0.03% | 645,920 |
| 2011-01-05 | 2011-01-03 | 3.220 | 144,000 | +4,000 | 0.03% | 463,680 |
| 2011-01-03 | 2010-12-29 | 2.930 | 140,000 | -4,000 | 0.03% | 410,200 |
| 2010-12-30 | 2010-12-28 | 2.850 | 144,000 | +8,000 | 0.03% | 410,400 |
| 2010-12-29 | 2010-12-24 | 2.890 | 136,000 | +4,000 | 0.03% | 393,040 |
| 2010-12-23 | 2010-12-21 | 3.160 | 132,000 | -4,000 | 0.02% | 417,120 |
| 2010-12-22 | 2010-12-20 | 2.850 | 136,000 | +40,000 | 0.03% | 387,600 |
| 2010-12-21 | 2010-12-17 | 2.760 | 96,000 | +4,000 | 0.02% | 264,960 |
| 2010-12-06 | 2010-12-02 | 2.590 | 92,000 | +8,000 | 0.02% | 238,280 |
| 2010-12-02 | 2010-11-30 | 2.660 | 84,000 | -4,000 | 0.02% | 223,440 |
| 2010-12-01 | 2010-11-29 | 2.700 | 88,000 | -4,000 | 0.02% | 237,600 |
| 2010-11-23 | 2010-11-19 | 2.430 | 92,000 | -20,000 | 0.02% | 223,560 |
| 2010-11-19 | 2010-11-17 | 2.350 | 112,000 | -20,000 | 0.02% | 263,200 |
| 2010-11-18 | 2010-11-16 | 2.350 | 132,000 | -72,000 | 0.02% | 310,200 |
| 2010-11-17 | 2010-11-15 | 2.580 | 204,000 | +40,000 | 0.04% | 526,320 |
| 2010-11-16 | 2010-11-12 | 2.160 | 164,000 | -100,000 | 0.03% | 354,240 |
| 2010-11-15 | 2010-11-11 | 2.210 | 264,000 | +220,000 | 0.05% | 583,440 |
| 2010-08-19 | 2010-08-17 | 2.050 | 44,000 | -4,000 | 0.01% | 90,200 |
| 2009-12-09 | 2009-12-07 | 1.870 | 48,000 | +12,000 | 0.01% | 89,760 |
| 2009-11-26 | 2009-11-24 | 1.870 | 36,000 | +8,000 | 0.01% | 67,320 |
| 2009-10-21 | 2009-10-19 | 1.820 | 28,000 | -4,000 | 0.01% | 50,960 |
| 2009-10-15 | 2009-10-13 | 1.870 | 32,000 | +20,000 | 0.01% | 59,840 |
| 2009-10-05 | 2009-09-30 | 1.840 | 12,000 | +4,000 | 0.00% | 22,080 |
| 2009-10-02 | 2009-09-29 | 1.830 | 8,000 | -4,000 | 0.00% | 14,640 |
| 2009-09-18 | 2009-09-16 | 1.980 | 12,000 | -20,000 | 0.00% | 23,760 |
| 2009-09-15 | 2009-09-11 | 1.620 | 32,000 | +4,000 | 0.01% | 51,840 |
| 2009-08-26 | 2009-08-24 | 1.540 | 28,000 | -12,000 | 0.01% | 43,120 |
| 2009-08-24 | 2009-08-20 | 1.500 | 40,000 | -20,000 | 0.01% | 60,000 |
| 2009-08-14 | 2009-08-12 | 1.620 | 60,000 | -4,000 | 0.01% | 97,200 |
| 2009-08-12 | 2009-08-10 | 1.600 | 64,000 | +12,000 | 0.01% | 102,400 |
| 2009-08-11 | 2009-08-07 | 1.550 | 52,000 | -4,000 | 0.01% | 80,600 |
| 2009-08-07 | 2009-08-05 | 1.540 | 56,000 | +12,000 | 0.01% | 86,240 |
| 2009-08-06 | 2009-08-04 | 1.640 | 44,000 | -8,000 | 0.01% | 72,160 |
| 2009-08-04 | 2009-07-31 | 1.600 | 52,000 | +20,000 | 0.01% | 83,200 |
| 2009-08-03 | 2009-07-30 | 1.500 | 32,000 | +32,000 | 0.01% | 48,000 |
| 2009-07-08 | 2009-07-06 | 1.050 | 0 | -20,000 | ||
| 2009-06-18 | 2009-06-16 | 1.100 | 20,000 | +20,000 | 0.00% | 22,000 |
| 2009-06-17 | 2009-06-15 | 1.000 | 0 | -32,000 | ||
| 2009-06-15 | 2009-06-11 | 1.030 | 32,000 | +32,000 | 0.01% | 32,960 |
| 2009-06-11 | 2009-06-09 | 0.990 | 0 | -40,000 | ||
| 2009-06-10 | 2009-06-08 | 1.010 | 40,000 | +40,000 | 0.01% | 40,400 |
| 2008-01-24 | 2008-01-22 | 1.681 | 0 | -35,122 | ||
| 2008-01-22 | 2008-01-18 | 1.732 | 35,122 | -11,707 | 0.01% | 60,840 |
| 2008-01-21 | 2008-01-17 | 1.742 | 46,829 | -15,610 | 0.01% | 81,600 |
| 2007-11-01 | 2007-10-30 | 1.855 | 62,439 | +62,439 | 0.01% | 115,840 |
| 2007-09-25 | 2007-09-21 | 2.050 | 0 | -19,512 | ||
| 2007-09-12 | 2007-09-10 | 1.794 | 19,512 | +19,512 | 0.00% | 35,000 |
| 2007-07-09 | 2007-07-05 | 2.286 | 0 | -12,293 | ||
| 2007-06-26 | 2007-06-22 | 2.337 | 12,293 | 0.00% | 28,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy